{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":61306,"rows_kept":61306,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[342324764,1731715361130,998.86,8.219e-05,2,"2024-11-16T00:02:41.130",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324766,1731715458304,212.379,0.0002375,60,"2024-11-16T00:04:18.304",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324767,1731715650170,-1000.0,8.512e-05,2,"2024-11-16T00:07:30.170",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324768,1731715650192,-250.0,8.543e-05,2,"2024-11-16T00:07:30.192",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324769,1731715650212,-412.05939426,8.914e-05,2,"2024-11-16T00:07:30.212",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324770,1731715650234,-308.57,8.914e-05,2,"2024-11-16T00:07:30.234",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324771,1731715650256,-151.08,9.22e-05,2,"2024-11-16T00:07:30.256",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324772,1731715650277,-151.08,9.222e-05,2,"2024-11-16T00:07:30.277",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324773,1731715650298,-151.08,9.224e-05,2,"2024-11-16T00:07:30.298",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324774,1731715650318,-151.08,9.227e-05,2,"2024-11-16T00:07:30.318",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324775,1731715650338,-151.08,9.229e-05,2,"2024-11-16T00:07:30.338",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324776,1731715650358,-151.08,9.232e-05,2,"2024-11-16T00:07:30.358",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324777,1731715650378,-151.08,9.234e-05,2,"2024-11-16T00:07:30.378",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324778,1731715650398,-151.08,9.237e-05,2,"2024-11-16T00:07:30.398",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324779,1731715650418,-151.08,9.239e-05,2,"2024-11-16T00:07:30.418",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324780,1731715650440,-151.08,9.241e-05,2,"2024-11-16T00:07:30.440",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324781,1731715650461,-151.08,9.244e-05,2,"2024-11-16T00:07:30.461",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324782,1731715650481,-151.08,9.246e-05,2,"2024-11-16T00:07:30.481",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324783,1731715650500,-151.08,9.249e-05,2,"2024-11-16T00:07:30.500",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324784,1731715650520,-151.08,9.251e-05,2,"2024-11-16T00:07:30.520",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324785,1731715650540,-151.08,9.254e-05,2,"2024-11-16T00:07:30.540",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324786,1731715650559,-151.08,9.256e-05,2,"2024-11-16T00:07:30.559",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324787,1731715650579,-447.02,9.257e-05,2,"2024-11-16T00:07:30.579",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324788,1731715650599,-151.08,9.259e-05,2,"2024-11-16T00:07:30.599",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324789,1731715650618,-151.08,9.261e-05,2,"2024-11-16T00:07:30.618",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324790,1731715650639,-151.08,9.263e-05,2,"2024-11-16T00:07:30.639",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324791,1731715650664,-151.08,9.266e-05,2,"2024-11-16T00:07:30.664",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324792,1731715650685,-150.0,9.386e-05,2,"2024-11-16T00:07:30.685",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324793,1731715650705,-300.0,9.386e-05,2,"2024-11-16T00:07:30.705",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324794,1731715650725,-496.43,9.386e-05,2,"2024-11-16T00:07:30.725",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324795,1731715650745,-1000.0,9.576e-05,2,"2024-11-16T00:07:30.745",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324796,1731715650765,-250.0,9.675e-05,2,"2024-11-16T00:07:30.765",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324797,1731715650784,-2225.10654786,9.675e-05,2,"2024-11-16T00:07:30.784",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324810,1731715831894,-250.0,8.521e-05,2,"2024-11-16T00:10:31.894",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324813,1731715831903,-150.00000001,9e-05,2,"2024-11-16T00:10:31.903",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324815,1731715831913,-380.0,9.393e-05,2,"2024-11-16T00:10:31.913",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324817,1731715831921,-445.0064,9.575e-05,2,"2024-11-16T00:10:31.921",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324818,1731715831931,-2142.11089999,9.675e-05,2,"2024-11-16T00:10:31.931",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324821,1731715831953,-1061.71255215,9.675e-05,2,"2024-11-16T00:10:31.953",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324823,1731715831964,-791.70612677,9.798e-05,2,"2024-11-16T00:10:31.964",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324825,1731715831976,-210.00440784,9.798e-05,2,"2024-11-16T00:10:31.976",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324827,1731715831986,-976.47933154,9.898e-05,2,"2024-11-16T00:10:31.986",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324829,1731715831997,-1295.99896846,9.898e-05,2,"2024-11-16T00:10:31.997",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324831,1731715832006,-273.8877,9.898e-05,2,"2024-11-16T00:10:32.006",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324833,1731715832014,-1849.2621,9.898e-05,2,"2024-11-16T00:10:32.014",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324835,1731715832022,-16439.67760045,9.9e-05,2,"2024-11-16T00:10:32.022",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324837,1731715832030,-500.0,9.973e-05,2,"2024-11-16T00:10:32.030",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324839,1731715832037,-811.12794584,9.988e-05,2,"2024-11-16T00:10:32.037",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324840,1731715832046,-1200.0,9.988e-05,2,"2024-11-16T00:10:32.046",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324841,1731715832055,-895.73183808,9.988e-05,2,"2024-11-16T00:10:32.055",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324842,1731715832063,-4097.8000021,9.988e-05,2,"2024-11-16T00:10:32.063",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324843,1731715832079,-1407.06112803,9.988e-05,2,"2024-11-16T00:10:32.079",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324844,1731715832093,-947.31015434,9.988e-05,2,"2024-11-16T00:10:32.093",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324845,1731715832101,-3085.56798374,9.988e-05,2,"2024-11-16T00:10:32.101",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324846,1731715832112,-1035.44671417,9.988e-05,2,"2024-11-16T00:10:32.112",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324847,1731715832118,-150.0,9.996e-05,2,"2024-11-16T00:10:32.118",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324848,1731715832125,-293.89498103,9.997e-05,2,"2024-11-16T00:10:32.125",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324849,1731715832135,-1241.88,9.997e-05,2,"2024-11-16T00:10:32.135",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324850,1731715832145,-500.0,9.997e-05,2,"2024-11-16T00:10:32.145",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324851,1731715832154,-500.0,9.997e-05,2,"2024-11-16T00:10:32.154",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324852,1731715832162,-500.0,9.997e-05,2,"2024-11-16T00:10:32.162",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324853,1731715832172,-571.88688954,9.997e-05,2,"2024-11-16T00:10:32.172",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324854,1731715832182,-453.67511045,9.997e-05,2,"2024-11-16T00:10:32.182",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324855,1731715832191,-500.0,9.997e-05,2,"2024-11-16T00:10:32.191",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324856,1731715832200,-500.0,9.997e-05,2,"2024-11-16T00:10:32.200",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324857,1731715832209,-500.0,9.997e-05,2,"2024-11-16T00:10:32.209",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324858,1731715832219,-500.0,9.997e-05,2,"2024-11-16T00:10:32.219",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324859,1731715832229,-500.0,9.997e-05,2,"2024-11-16T00:10:32.229",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324860,1731715832238,-500.0,9.997e-05,2,"2024-11-16T00:10:32.238",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324861,1731715832247,-603.74,9.997e-05,2,"2024-11-16T00:10:32.247",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324862,1731715832257,-500.0,9.997e-05,2,"2024-11-16T00:10:32.257",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324863,1731715832266,-500.0,9.997e-05,2,"2024-11-16T00:10:32.266",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324864,1731715832275,-500.0,9.997e-05,2,"2024-11-16T00:10:32.275",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324865,1731715832284,-500.0,9.997e-05,2,"2024-11-16T00:10:32.284",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324866,1731715832293,-500.0,9.997e-05,2,"2024-11-16T00:10:32.293",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324867,1731715832303,-500.0,9.997e-05,2,"2024-11-16T00:10:32.303",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324868,1731715832312,-89.19619995,9.997e-05,2,"2024-11-16T00:10:32.312",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324869,1731715834770,-299.6900001,9.997e-05,2,"2024-11-16T00:10:34.770",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324870,1731715834783,-111.11379995,9.997e-05,2,"2024-11-16T00:10:34.783",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324871,1731715834792,-212.70844744,9.997e-05,2,"2024-11-16T00:10:34.792",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324875,1731715837955,-287.29155256,9.997e-05,2,"2024-11-16T00:10:37.955",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324876,1731715837966,-500.0,9.997e-05,2,"2024-11-16T00:10:37.966",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324877,1731715837976,-2959.24249695,9.998e-05,2,"2024-11-16T00:10:37.976",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324878,1731715837988,-500.0,9.998e-05,2,"2024-11-16T00:10:37.988",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324879,1731715838008,-879.14563992,9.998e-05,2,"2024-11-16T00:10:38.008",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324880,1731715838065,-317.845,9.998e-05,2,"2024-11-16T00:10:38.065",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324881,1731715838077,-1120.66502401,9.998e-05,2,"2024-11-16T00:10:38.077",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324882,1731715838096,-254.99999,9.998e-05,2,"2024-11-16T00:10:38.096",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324883,1731715838109,-5622.49853044,9.998e-05,2,"2024-11-16T00:10:38.109",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324884,1731715838172,-3001.66950245,9.998e-05,2,"2024-11-16T00:10:38.172",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324885,1731715838227,-293.10632078,9.998e-05,2,"2024-11-16T00:10:38.227",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324886,1731715838282,-452.64,9.998e-05,2,"2024-11-16T00:10:38.282",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324887,1731715838294,-612.18240239,9.998e-05,2,"2024-11-16T00:10:38.294",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324888,1731715838305,-1562.92844443,9.998e-05,2,"2024-11-16T00:10:38.305",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324901,1731715839913,-910.08,9.998e-05,2,"2024-11-16T00:10:39.913",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324902,1731715839925,-1362.7092578,9.998e-05,2,"2024-11-16T00:10:39.925",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324903,1731715839937,-1130.07872,9.998e-05,2,"2024-11-16T00:10:39.937",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324904,1731715839967,-5515.90098311,9.998e-05,2,"2024-11-16T00:10:39.967",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324905,1731715840199,-270.525589,9.998e-05,2,"2024-11-16T00:10:40.199",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324906,1731715840211,-3185.65302144,9.998e-05,2,"2024-11-16T00:10:40.211",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324907,1731715840222,-602.7973578,9.998e-05,2,"2024-11-16T00:10:40.222",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324908,1731715840233,-1718.57543512,9.998e-05,2,"2024-11-16T00:10:40.233",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324909,1731715840245,-1244.09212786,9.998e-05,2,"2024-11-16T00:10:40.245",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324910,1731715840257,-337.374,9.998e-05,2,"2024-11-16T00:10:40.257",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324911,1731715840277,-7987.6482867,9.998e-05,2,"2024-11-16T00:10:40.277",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324912,1731715840289,-12184.55409841,9.998e-05,2,"2024-11-16T00:10:40.289",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324913,1731715842536,-500.0,9.973e-05,2,"2024-11-16T00:10:42.536",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324914,1731715842546,-11492.89012067,9.998e-05,2,"2024-11-16T00:10:42.546",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324915,1731715842591,-651.77026718,9.998e-05,2,"2024-11-16T00:10:42.591",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324920,1731715842965,-1872.08172289,9.998e-05,2,"2024-11-16T00:10:42.965",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324921,1731715842976,-35059.03070488,9.998e-05,2,"2024-11-16T00:10:42.976",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324922,1731715842987,-2198.31428799,9.998e-05,2,"2024-11-16T00:10:42.987",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324924,1731715842998,-735.896,9.998e-05,2,"2024-11-16T00:10:42.998",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324925,1731715843017,-5015.50646341,9.998e-05,2,"2024-11-16T00:10:43.017",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324926,1731715843028,-7281.21700436,9.998e-05,2,"2024-11-16T00:10:43.028",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324927,1731715843039,-7483.98605945,9.998e-05,2,"2024-11-16T00:10:43.039",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324928,1731715843051,-1323.34911343,9.998e-05,2,"2024-11-16T00:10:43.051",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324929,1731715843063,-6036.59075,9.998e-05,2,"2024-11-16T00:10:43.063",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324930,1731715843074,-381.53400817,9.998e-05,2,"2024-11-16T00:10:43.074",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324931,1731715843085,-1605.35180376,9.998e-05,2,"2024-11-16T00:10:43.085",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324932,1731715843104,-404.3835385,9.998e-05,2,"2024-11-16T00:10:43.104",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324933,1731715843115,-36026.73012124,9.998e-05,2,"2024-11-16T00:10:43.115",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324934,1731715843126,-1112.32159237,9.998e-05,2,"2024-11-16T00:10:43.126",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324935,1731715843138,-369.04840763,9.998e-05,2,"2024-11-16T00:10:43.138",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324936,1731715843149,-947.300632,9.998e-05,2,"2024-11-16T00:10:43.149",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324937,1731715843160,-509.398014,9.998e-05,2,"2024-11-16T00:10:43.160",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324938,1731715843171,-639.09999998,9.998e-05,2,"2024-11-16T00:10:43.171",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324939,1731715843182,-46879.1602938,9.998e-05,2,"2024-11-16T00:10:43.182",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324940,1731715843193,-2514.17187226,9.998e-05,2,"2024-11-16T00:10:43.193",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324941,1731715843204,-3333.6090474,9.998e-05,2,"2024-11-16T00:10:43.204",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324942,1731715843215,-3741.45452557,9.998e-05,2,"2024-11-16T00:10:43.215",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324943,1731715843225,-1200.31549381,9.998e-05,2,"2024-11-16T00:10:43.225",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324944,1731715843244,-445.70504057,9.998e-05,2,"2024-11-16T00:10:43.244",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324945,1731715843255,-411.7493109,9.998e-05,2,"2024-11-16T00:10:43.255",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324946,1731715843295,-2846.00596719,9.998e-05,2,"2024-11-16T00:10:43.295",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324957,1731715845924,-11260.66012978,9.998e-05,2,"2024-11-16T00:10:45.924",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324958,1731715845976,-346.76974357,9.998e-05,2,"2024-11-16T00:10:45.976",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324959,1731715845988,-1396590.39661548,9.998e-05,2,"2024-11-16T00:10:45.988",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324960,1731715845998,-467.56436565,9.999e-05,2,"2024-11-16T00:10:45.998",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324961,1731715846009,-500.0,9.999e-05,2,"2024-11-16T00:10:46.009",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324962,1731715846018,-500.0,9.999e-05,2,"2024-11-16T00:10:46.018",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324963,1731715846028,-500.0,9.999e-05,2,"2024-11-16T00:10:46.028",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324964,1731715846037,-338.68597966,9.999e-05,2,"2024-11-16T00:10:46.037",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324965,1731715846046,-500.0,9.999e-05,2,"2024-11-16T00:10:46.046",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324966,1731715846056,-500.0,9.999e-05,2,"2024-11-16T00:10:46.056",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324967,1731715846065,-500.0,9.999e-05,2,"2024-11-16T00:10:46.065",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324968,1731715846074,-500.0,9.999e-05,2,"2024-11-16T00:10:46.074",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324969,1731715846084,-250.05,9.999e-05,2,"2024-11-16T00:10:46.084",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324970,1731715846095,-1118.978425,0.0001,2,"2024-11-16T00:10:46.095",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324971,1731715846104,-70569785.36252871,0.0001,2,"2024-11-16T00:10:46.104",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324972,1731715846116,-11814338.77156037,0.0001,2,"2024-11-16T00:10:46.116",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324973,1731715846126,-3927.01405772,0.0001,2,"2024-11-16T00:10:46.126",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324974,1731715846136,-1160.39,0.0001,2,"2024-11-16T00:10:46.136",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324975,1731715846147,-1951.13,0.0001,2,"2024-11-16T00:10:46.147",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324976,1731715846156,-4730.31394988,0.0001,2,"2024-11-16T00:10:46.156",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324977,1731715846165,-466301.11747703,0.0001,2,"2024-11-16T00:10:46.165",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324978,1731715846180,-927.59320465,0.0001,2,"2024-11-16T00:10:46.180",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324979,1731715846196,-383666.54515925,0.0001,2,"2024-11-16T00:10:46.196",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324980,1731715846207,-1447.96289974,0.0001,2,"2024-11-16T00:10:46.207",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324981,1731715846219,-44012.30515167,0.0001,2,"2024-11-16T00:10:46.219",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324982,1731715846229,-1000.0,0.0001,2,"2024-11-16T00:10:46.229",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324983,1731715846239,-1000.0,0.0001,2,"2024-11-16T00:10:46.239",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324984,1731715846248,-1000.0,0.0001,2,"2024-11-16T00:10:46.248",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324985,1731715846257,-1000.0,0.0001,2,"2024-11-16T00:10:46.257",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324986,1731715846268,-250.0,0.0001,2,"2024-11-16T00:10:46.268",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324987,1731715846277,-449.0,0.0001,2,"2024-11-16T00:10:46.277",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324988,1731715846286,-449.0,0.0001,2,"2024-11-16T00:10:46.286",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324989,1731715846296,-449.0,0.0001,2,"2024-11-16T00:10:46.296",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324990,1731715846307,-449.0,0.0001,2,"2024-11-16T00:10:46.307",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324991,1731715846317,-449.0,0.0001,2,"2024-11-16T00:10:46.317",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324992,1731715846326,-449.0,0.0001,2,"2024-11-16T00:10:46.326",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324993,1731715846335,-449.0,0.0001,2,"2024-11-16T00:10:46.335",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324994,1731715846345,-449.0,0.0001,2,"2024-11-16T00:10:46.345",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324995,1731715846354,-449.0,0.0001,2,"2024-11-16T00:10:46.354",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324996,1731715846363,-449.0,0.0001,2,"2024-11-16T00:10:46.363",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324997,1731715846373,-449.0,0.0001,2,"2024-11-16T00:10:46.373",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324998,1731715846382,-449.0,0.0001,2,"2024-11-16T00:10:46.382",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342324999,1731715846391,-449.0,0.0001,2,"2024-11-16T00:10:46.391",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325000,1731715846400,-449.0,0.0001,2,"2024-11-16T00:10:46.400",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325001,1731715846409,-449.0,0.0001,2,"2024-11-16T00:10:46.409",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325002,1731715846418,-449.0,0.0001,2,"2024-11-16T00:10:46.418",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325003,1731715846427,-449.0,0.0001,2,"2024-11-16T00:10:46.427",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325004,1731715846437,-449.0,0.0001,2,"2024-11-16T00:10:46.437",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325005,1731715846446,-449.0,0.0001,2,"2024-11-16T00:10:46.446",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325006,1731715846455,-449.0,0.0001,2,"2024-11-16T00:10:46.455",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325007,1731715846465,-200.0,0.0001,2,"2024-11-16T00:10:46.465",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325008,1731715846475,-200.0,0.0001,2,"2024-11-16T00:10:46.475",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325009,1731715846484,-200.0,0.0001,2,"2024-11-16T00:10:46.484",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325010,1731715846493,-200.0,0.0001,2,"2024-11-16T00:10:46.493",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325011,1731715846502,-200.0,0.0001,2,"2024-11-16T00:10:46.502",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325012,1731715846511,-200.0,0.0001,2,"2024-11-16T00:10:46.511",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325013,1731715846520,-200.0,0.0001,2,"2024-11-16T00:10:46.520",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325014,1731715846529,-200.0,0.0001,2,"2024-11-16T00:10:46.529",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325015,1731715846538,-200.0,0.0001,2,"2024-11-16T00:10:46.538",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325016,1731715846547,-200.0,0.0001,2,"2024-11-16T00:10:46.547",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325017,1731715846558,-200.0,0.0001,2,"2024-11-16T00:10:46.558",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325018,1731715846567,-200.0,0.0001,2,"2024-11-16T00:10:46.567",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325019,1731715846577,-200.0,0.0001,2,"2024-11-16T00:10:46.577",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325020,1731715846585,-600.0,0.0001,2,"2024-11-16T00:10:46.585",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325021,1731715846597,-600.0,0.0001,2,"2024-11-16T00:10:46.597",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325022,1731715846607,-158.382,0.0001,2,"2024-11-16T00:10:46.607",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325023,1731715846616,-3000.0,0.0001,2,"2024-11-16T00:10:46.616",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325024,1731715846626,-150.0,0.0001,2,"2024-11-16T00:10:46.626",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325025,1731715846635,-150.0,0.0001,2,"2024-11-16T00:10:46.635",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325026,1731715846644,-150.0,0.0001,2,"2024-11-16T00:10:46.644",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325027,1731715846653,-105275.60081875,0.0001,2,"2024-11-16T00:10:46.653",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325028,1731715846662,-11759.43389568,0.0001,2,"2024-11-16T00:10:46.662",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325029,1731715846671,-1157.98886627,0.0001,2,"2024-11-16T00:10:46.671",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325030,1731715846681,-33345.74485259,0.0001,2,"2024-11-16T00:10:46.681",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325031,1731715846692,-644.30329928,0.0001,2,"2024-11-16T00:10:46.692",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325032,1731715846703,-2439.28005778,0.0001,2,"2024-11-16T00:10:46.703",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325033,1731715846728,-5540.59240493,0.0001,2,"2024-11-16T00:10:46.728",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325034,1731715846737,-1253.05277689,0.0001,2,"2024-11-16T00:10:46.737",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325035,1731715846747,-186.17551277,0.0001,2,"2024-11-16T00:10:46.747",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325036,1731715846756,-878.52110756,0.0001,2,"2024-11-16T00:10:46.756",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325037,1731715846765,-878.52110756,0.0001,2,"2024-11-16T00:10:46.765",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325038,1731715846775,-295.11878122,0.0001,2,"2024-11-16T00:10:46.775",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325039,1731715846786,-583.40232634,0.0001,2,"2024-11-16T00:10:46.786",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325040,1731715846796,-308.57,0.00010028,2,"2024-11-16T00:10:46.796",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325041,1731715846806,-500.0,0.00010049,2,"2024-11-16T00:10:46.806",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325042,1731715846815,-500.0,0.00010049,2,"2024-11-16T00:10:46.815",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325043,1731715846825,-245.00911,0.00010065,2,"2024-11-16T00:10:46.825",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325044,1731715846834,-2171.0,0.00010069,3,"2024-11-16T00:10:46.834",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325045,1731715846846,-1429.3181429,0.00010094,2,"2024-11-16T00:10:46.846",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325046,1731715847109,-1095.64288259,0.00010094,2,"2024-11-16T00:10:47.109",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325047,1731715847120,-9514.01466998,0.00010094,2,"2024-11-16T00:10:47.120",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325048,1731715847130,-247.23852099,0.000101,2,"2024-11-16T00:10:47.130",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325049,1731715847139,-216.43,0.00010116,2,"2024-11-16T00:10:47.139",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325050,1731715847148,-500.0,0.00010196,2,"2024-11-16T00:10:47.148",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325051,1731715847158,-500.0,0.00010196,2,"2024-11-16T00:10:47.158",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325052,1731715847167,-500.0,0.00010196,2,"2024-11-16T00:10:47.167",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325053,1731715847176,-295.2738993,0.00010196,2,"2024-11-16T00:10:47.176",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325055,1731715867651,3065.08975,0.00025,60,"2024-11-16T00:11:07.651",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325056,1731715879002,3065.08975,0.00025,60,"2024-11-16T00:11:19.002",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325057,1731715895017,3065.08975,0.00025,60,"2024-11-16T00:11:35.017",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325059,1731716130908,202.266,0.00025,60,"2024-11-16T00:15:30.908",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325060,1731716228562,453.674761,8.178e-05,2,"2024-11-16T00:17:08.562",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325061,1731716252030,978.09,8.219e-05,2,"2024-11-16T00:17:32.030",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325064,1731716292030,300.0,0.00013697,120,"2024-11-16T00:18:12.030",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325065,1731716292200,300.0,0.00013699,120,"2024-11-16T00:18:12.200",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325066,1731716292359,308.41471802,0.00014499,120,"2024-11-16T00:18:12.359",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325067,1731716594920,1019.68705009,8e-05,14,"2024-11-16T00:23:14.920",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325069,1731716727316,1019.56391797,0.00025,60,"2024-11-16T00:25:27.316",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325070,1731716763822,1500.0,0.00025,120,"2024-11-16T00:26:03.822",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325071,1731716873450,273.87430184,0.00025,120,"2024-11-16T00:27:53.450",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325072,1731716875055,236.27123937,0.00022,120,"2024-11-16T00:27:55.055",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325073,1731716895412,1480.5678454,0.00025,60,"2024-11-16T00:28:15.412",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325075,1731716919805,639.20846151,0.00025,120,"2024-11-16T00:28:39.805",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325081,1731716934442,929.18,8.219e-05,2,"2024-11-16T00:28:54.442",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325102,1731717003116,150.0,8.219e-05,2,"2024-11-16T00:30:03.116",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325103,1731717003350,151.81800318,8.219e-05,2,"2024-11-16T00:30:03.350",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325113,1731717032564,-300.0,9.328e-05,2,"2024-11-16T00:30:32.564",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325114,1731717032577,-23900.0,9.329e-05,2,"2024-11-16T00:30:32.577",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325115,1731717032588,-248.21,9.447e-05,2,"2024-11-16T00:30:32.588",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325116,1731717032597,-591.56,9.471e-05,2,"2024-11-16T00:30:32.597",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325118,1731717032608,-1000.0,9.631e-05,2,"2024-11-16T00:30:32.608",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325119,1731717032618,-250.0,9.692e-05,2,"2024-11-16T00:30:32.618",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325120,1731717032627,-250.0,9.714e-05,2,"2024-11-16T00:30:32.627",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325121,1731717032637,-310.85,9.793e-05,2,"2024-11-16T00:30:32.637",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325122,1731717032646,-151.0,9.831e-05,2,"2024-11-16T00:30:32.646",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325123,1731717032656,-150.0,9.897e-05,2,"2024-11-16T00:30:32.656",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325125,1731717032666,-1275.2082,9.898e-05,2,"2024-11-16T00:30:32.666",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325127,1731717032675,-292.9109,9.898e-05,2,"2024-11-16T00:30:32.675",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325128,1731717032684,-29523.7141,9.898e-05,2,"2024-11-16T00:30:32.684",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325130,1731717032694,-2481.6891875,9.98e-05,2,"2024-11-16T00:30:32.694",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325132,1731717032704,-522.01,9.98e-05,2,"2024-11-16T00:30:32.704",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325135,1731717032714,-403.788,9.997e-05,2,"2024-11-16T00:30:32.714",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325137,1731717032724,-2508.54711099,0.0001,2,"2024-11-16T00:30:32.724",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325139,1731717032736,-1173.88307995,0.0001,2,"2024-11-16T00:30:32.736",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325149,1731717033533,-932.62286945,0.0001,2,"2024-11-16T00:30:33.533",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325150,1731717033567,-985.58535338,0.0001,2,"2024-11-16T00:30:33.567",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325151,1731717033587,-199.36158623,0.0001,2,"2024-11-16T00:30:33.587",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325152,1731717033597,-161.86013088,0.0001,2,"2024-11-16T00:30:33.597",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325153,1731717033608,-250.0,0.0001,2,"2024-11-16T00:30:33.608",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325154,1731717033618,-2005.57136589,0.0001,2,"2024-11-16T00:30:33.618",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325155,1731717033627,-7575.00306763,0.0001,2,"2024-11-16T00:30:33.627",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325156,1731717033639,-2134.63112316,0.0001,2,"2024-11-16T00:30:33.639",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325158,1731717038135,-500.0,9.973e-05,2,"2024-11-16T00:30:38.135",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325159,1731717038144,-3077.31086243,0.0001,2,"2024-11-16T00:30:38.144",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325160,1731717038154,-307546.84187426,0.0001,2,"2024-11-16T00:30:38.154",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325161,1731717038248,-2469.86278306,0.0001,2,"2024-11-16T00:30:38.248",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325162,1731717038260,-257.82237684,0.0001,2,"2024-11-16T00:30:38.260",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325163,1731717038271,-3065.34814042,0.0001,2,"2024-11-16T00:30:38.271",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325164,1731717038282,-391.77981625,0.0001,2,"2024-11-16T00:30:38.282",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325165,1731717038364,-4771.20532699,0.0001,2,"2024-11-16T00:30:38.364",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325166,1731717038377,-7688.5827429,0.0001,2,"2024-11-16T00:30:38.377",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325167,1731717038389,-742.11629914,0.0001,2,"2024-11-16T00:30:38.389",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325168,1731717038400,-277.0527081,0.0001,2,"2024-11-16T00:30:38.400",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325169,1731717038430,-720.80059168,0.0001,2,"2024-11-16T00:30:38.430",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325179,1731717040101,-339.5935685,0.0001,2,"2024-11-16T00:30:40.101",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325180,1731717040112,-9096.64373114,0.0001,2,"2024-11-16T00:30:40.112",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325181,1731717040123,-8947.21879473,0.0001,2,"2024-11-16T00:30:40.123",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325182,1731717040135,-8943.78386462,0.0001,2,"2024-11-16T00:30:40.135",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325183,1731717040146,-9077.54866152,0.0001,2,"2024-11-16T00:30:40.146",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325184,1731717040159,-8943.84023489,0.0001,2,"2024-11-16T00:30:40.159",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325185,1731717040170,-1133.4758099,0.0001,2,"2024-11-16T00:30:40.170",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325186,1731717040876,-4533.5284049,0.0001,2,"2024-11-16T00:30:40.876",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325187,1731717040888,-369.60058488,0.0001,2,"2024-11-16T00:30:40.888",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325188,1731717041051,-3325.9663336,0.0001,2,"2024-11-16T00:30:41.051",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325189,1731717041102,-450.0,0.0001,2,"2024-11-16T00:30:41.102",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325190,1731717041114,-875.81996469,0.0001,2,"2024-11-16T00:30:41.114",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325191,1731717041125,-686.1,0.0001,2,"2024-11-16T00:30:41.125",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325200,1731717043198,-247.32,9.841e-05,2,"2024-11-16T00:30:43.198",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325202,1731717043206,-9108.30438972,0.0001,2,"2024-11-16T00:30:43.206",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325204,1731717043217,-19926.00028477,0.0001,2,"2024-11-16T00:30:43.217",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325210,1731717043261,-9026.6,0.0001,2,"2024-11-16T00:30:43.261",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325212,1731717043320,-9932.67371783,0.0001,2,"2024-11-16T00:30:43.320",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325218,1731717046119,-6725.55733571,0.0001,2,"2024-11-16T00:30:46.119",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325219,1731717046181,-378.37294716,0.0001,2,"2024-11-16T00:30:46.181",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325220,1731717046192,-813.5,0.0001,2,"2024-11-16T00:30:46.192",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325221,1731717046204,-1915.44941856,0.0001,2,"2024-11-16T00:30:46.204",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325222,1731717046214,-25367.81938857,0.0001,2,"2024-11-16T00:30:46.214",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325223,1731717046244,-248489.06874882,0.0001,2,"2024-11-16T00:30:46.244",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325224,1731717046257,-1491.76538782,0.0001,2,"2024-11-16T00:30:46.257",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325225,1731717046272,-8512.82883593,0.0001,2,"2024-11-16T00:30:46.272",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325226,1731717046417,-25082.86109472,0.0001,2,"2024-11-16T00:30:46.417",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325227,1731717046428,-33282.70631421,0.0001,2,"2024-11-16T00:30:46.428",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325228,1731717046478,-961.05460762,0.0001,2,"2024-11-16T00:30:46.478",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325229,1731717046493,-8553.32442218,0.0001,2,"2024-11-16T00:30:46.493",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325230,1731717046504,-1615.08456686,0.0001,2,"2024-11-16T00:30:46.504",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325231,1731717046539,-685.65342,0.0001,2,"2024-11-16T00:30:46.539",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325232,1731717046550,-777.2687132,0.0001,2,"2024-11-16T00:30:46.550",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325233,1731717046561,-8867.15170299,0.0001,2,"2024-11-16T00:30:46.561",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325234,1731717049572,300.0,0.00025,60,"2024-11-16T00:30:49.572",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325235,1731717073656,314.5482,8.42e-05,2,"2024-11-16T00:31:13.656",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325236,1731717123358,150.0,7.599e-05,2,"2024-11-16T00:32:03.358",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325237,1731717123380,9.53,7.599e-05,2,"2024-11-16T00:32:03.380",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325238,1731717151676,-159.53,9.498e-05,2,"2024-11-16T00:32:31.676",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325239,1731717151702,-500.0,9.712e-05,2,"2024-11-16T00:32:31.702",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325240,1731717151723,-520.6,9.838e-05,2,"2024-11-16T00:32:31.723",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325241,1731717151746,-250.0,9.875e-05,2,"2024-11-16T00:32:31.746",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325242,1731717151767,-1486.6979,9.9e-05,2,"2024-11-16T00:32:31.767",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325243,1731717151789,-209.9511,9.9e-05,2,"2024-11-16T00:32:31.789",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325244,1731717151810,-500.0,9.973e-05,2,"2024-11-16T00:32:31.810",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325245,1731717151832,-6990.22902403,9.973e-05,2,"2024-11-16T00:32:31.832",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325246,1731717151859,-17382.99197597,0.0001,2,"2024-11-16T00:32:31.859",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325248,1731717457873,1700.0,0.00025,60,"2024-11-16T00:37:37.873",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325249,1731717491714,192.63,0.0002375,60,"2024-11-16T00:38:11.714",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325250,1731717492250,192.553,0.0002425,60,"2024-11-16T00:38:12.250",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325251,1731717682447,215.44,8.219e-05,2,"2024-11-16T00:41:22.447",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325252,1731717769445,976.28,8.219e-05,2,"2024-11-16T00:42:49.445",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325254,1731717804696,223.001,0.0002425,60,"2024-11-16T00:43:24.696",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325255,1731717804977,500.0,0.00024874,120,"2024-11-16T00:43:24.977",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325256,1731717820891,2000.0,0.00024749,120,"2024-11-16T00:43:40.891",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325257,1731717840003,500.0,0.00022474,120,"2024-11-16T00:44:00.003",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325258,1731717840406,500.0,0.00023974,120,"2024-11-16T00:44:00.406",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325259,1731717845064,500.0,0.00024974,120,"2024-11-16T00:44:05.064",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325260,1731717848101,2842.95,8.35e-05,2,"2024-11-16T00:44:08.101",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325261,1731717919016,2000.0,0.00025,60,"2024-11-16T00:45:19.016",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325262,1731717925278,200.0,8.353e-05,2,"2024-11-16T00:45:25.278",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325263,1731717928772,160.62,8.337e-05,2,"2024-11-16T00:45:28.772",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325264,1731717936447,239.86,8.337e-05,2,"2024-11-16T00:45:36.447",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325265,1731717970138,2000.0,0.00025,60,"2024-11-16T00:46:10.138",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325266,1731717980520,250.0,8.314e-05,2,"2024-11-16T00:46:20.520",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325267,1731717993206,966.54,8.294e-05,2,"2024-11-16T00:46:33.206",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325268,1731718042164,1128.76,8.313e-05,2,"2024-11-16T00:47:22.164",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325269,1731718052125,-150.0,8.932e-05,2,"2024-11-16T00:47:32.125",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325270,1731718052149,-150.73,8.955e-05,2,"2024-11-16T00:47:32.149",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325271,1731718052170,-150.73,8.957e-05,2,"2024-11-16T00:47:32.170",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325272,1731718052193,-150.73,8.96e-05,2,"2024-11-16T00:47:32.193",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325273,1731718052214,-150.73,8.962e-05,2,"2024-11-16T00:47:32.214",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325274,1731718052235,-150.73,8.965e-05,2,"2024-11-16T00:47:32.235",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325275,1731718052258,-150.73,8.967e-05,2,"2024-11-16T00:47:32.258",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325276,1731718052280,-150.73,8.969e-05,2,"2024-11-16T00:47:32.280",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325277,1731718052303,-150.73,8.972e-05,2,"2024-11-16T00:47:32.303",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325278,1731718052326,-150.73,8.974e-05,2,"2024-11-16T00:47:32.326",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325279,1731718052347,-150.73,8.976e-05,2,"2024-11-16T00:47:32.347",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325280,1731718052369,-150.73,8.979e-05,2,"2024-11-16T00:47:32.369",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325281,1731718052391,-150.73,8.981e-05,2,"2024-11-16T00:47:32.391",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325282,1731718052413,-150.73,8.983e-05,2,"2024-11-16T00:47:32.413",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325283,1731718052434,-150.73,8.986e-05,2,"2024-11-16T00:47:32.434",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325284,1731718052456,-150.73,8.988e-05,2,"2024-11-16T00:47:32.456",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325285,1731718052478,-150.73,8.99e-05,2,"2024-11-16T00:47:32.478",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325286,1731718052500,-150.73,8.993e-05,2,"2024-11-16T00:47:32.500",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325287,1731718052521,-150.73,8.995e-05,2,"2024-11-16T00:47:32.521",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325288,1731718052542,-150.73,8.998e-05,2,"2024-11-16T00:47:32.542",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325289,1731718052563,-150.73,9e-05,2,"2024-11-16T00:47:32.563",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325290,1731718052584,-2083.35,9.01e-05,2,"2024-11-16T00:47:32.584",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325291,1731718052605,-113.41133073,9.017e-05,2,"2024-11-16T00:47:32.605",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325292,1731718054870,159.53,7.546e-05,2,"2024-11-16T00:47:34.870",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325293,1731718059884,658.435884,0.00025,60,"2024-11-16T00:47:39.884",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325295,1731718211056,2000.0,0.00025,60,"2024-11-16T00:50:11.056",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325302,1731718232223,-618.78785886,8.983e-05,2,"2024-11-16T00:50:32.223",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325303,1731718232235,-841.25800633,8.983e-05,2,"2024-11-16T00:50:32.235",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325304,1731718232246,-717.63413481,8.983e-05,2,"2024-11-16T00:50:32.246",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325305,1731718232255,-722.09433585,8.986e-05,2,"2024-11-16T00:50:32.255",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325306,1731718232286,-32.85566415,8.986e-05,2,"2024-11-16T00:50:32.286",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325307,1731718232295,-226.37,8.986e-05,2,"2024-11-16T00:50:32.295",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325308,1731718232305,-1000.0,8.986e-05,2,"2024-11-16T00:50:32.305",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325309,1731718232314,-353.46,9.017e-05,2,"2024-11-16T00:50:32.314",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325310,1731718232323,-300.0,9.054e-05,2,"2024-11-16T00:50:32.323",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325311,1731718232332,-4815.01433585,9.055e-05,2,"2024-11-16T00:50:32.332",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325312,1731718232349,-197.48566415,9.055e-05,2,"2024-11-16T00:50:32.349",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325313,1731718232359,-473.30059777,9.101e-05,2,"2024-11-16T00:50:32.359",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325314,1731718232401,-520.41993916,9.101e-05,2,"2024-11-16T00:50:32.401",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325315,1731718232413,-1287.68946307,9.101e-05,2,"2024-11-16T00:50:32.413",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325316,1731718232422,-2185.47,9.269e-05,2,"2024-11-16T00:50:32.422",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325317,1731718232432,-1909.8,9.269e-05,2,"2024-11-16T00:50:32.432",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325318,1731718232442,-165.36673957,9.32e-05,2,"2024-11-16T00:50:32.442",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325319,1731718232451,-6214.24507901,9.321e-05,2,"2024-11-16T00:50:32.451",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325320,1731718232463,-17685.75492099,9.321e-05,2,"2024-11-16T00:50:32.463",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325321,1731718232473,-2748.68,9.36e-05,2,"2024-11-16T00:50:32.473",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325322,1731718232482,-167.32,9.419e-05,2,"2024-11-16T00:50:32.482",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325323,1731718232491,-200.0,9.433e-05,2,"2024-11-16T00:50:32.491",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325324,1731718232500,-2000.0,9.51e-05,2,"2024-11-16T00:50:32.500",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325325,1731718232509,-1769.4575,9.9e-05,2,"2024-11-16T00:50:32.509",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325326,1731718232518,-420.0,9.959e-05,2,"2024-11-16T00:50:32.518",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325327,1731718232531,-500.0,9.973e-05,2,"2024-11-16T00:50:32.531",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325328,1731718232540,-500.0,9.973e-05,2,"2024-11-16T00:50:32.540",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325329,1731718232550,-150.0,9.998e-05,2,"2024-11-16T00:50:32.550",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325330,1731718232559,-1269.283,9.999e-05,2,"2024-11-16T00:50:32.559",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325331,1731718232568,-500.0,9.999e-05,2,"2024-11-16T00:50:32.568",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325332,1731718232577,-487.51361303,9.999e-05,2,"2024-11-16T00:50:32.577",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325333,1731718232587,-500.0,9.999e-05,2,"2024-11-16T00:50:32.587",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325334,1731718232596,-500.0,9.999e-05,2,"2024-11-16T00:50:32.596",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325335,1731718232605,-500.0,9.999e-05,2,"2024-11-16T00:50:32.605",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325336,1731718232615,-478.20676721,9.999e-05,2,"2024-11-16T00:50:32.615",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325337,1731718232625,-316.67999997,9.999e-05,2,"2024-11-16T00:50:32.625",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325338,1731718232634,-502.12,9.999e-05,2,"2024-11-16T00:50:32.634",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325339,1731718232644,-502.12,9.999e-05,2,"2024-11-16T00:50:32.644",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325340,1731718232653,-502.12,9.999e-05,2,"2024-11-16T00:50:32.653",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325341,1731718232662,-502.12,9.999e-05,2,"2024-11-16T00:50:32.662",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325342,1731718232671,-502.12,9.999e-05,2,"2024-11-16T00:50:32.671",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325343,1731718232681,-502.12,9.999e-05,2,"2024-11-16T00:50:32.681",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325344,1731718232691,-502.12,9.999e-05,2,"2024-11-16T00:50:32.691",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325345,1731718232703,-502.12,9.999e-05,2,"2024-11-16T00:50:32.703",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325346,1731718232712,-502.12,9.999e-05,2,"2024-11-16T00:50:32.712",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325347,1731718232721,-502.12,9.999e-05,2,"2024-11-16T00:50:32.721",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325348,1731718232731,-502.12,9.999e-05,2,"2024-11-16T00:50:32.731",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325349,1731718232742,-502.12,9.999e-05,2,"2024-11-16T00:50:32.742",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325350,1731718232751,-233.84744755,9.999e-05,2,"2024-11-16T00:50:32.751",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325351,1731718232763,-268.27255245,9.999e-05,2,"2024-11-16T00:50:32.763",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325352,1731718232773,-502.12,9.999e-05,2,"2024-11-16T00:50:32.773",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325353,1731718232786,-502.12,9.999e-05,2,"2024-11-16T00:50:32.786",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325354,1731718232796,-440.90483705,9.999e-05,2,"2024-11-16T00:50:32.796",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325355,1731718232808,-61.21516295,9.999e-05,2,"2024-11-16T00:50:32.808",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325356,1731718232818,-502.12,9.999e-05,2,"2024-11-16T00:50:32.818",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325357,1731718232827,-502.12,9.999e-05,2,"2024-11-16T00:50:32.827",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325358,1731718232836,-204.48318275,9.999e-05,2,"2024-11-16T00:50:32.836",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325359,1731718232853,-297.63681725,9.999e-05,2,"2024-11-16T00:50:32.853",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325360,1731718232862,-502.12,9.999e-05,2,"2024-11-16T00:50:32.862",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325361,1731718232871,-502.12,9.999e-05,2,"2024-11-16T00:50:32.871",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325362,1731718232881,-502.12,9.999e-05,2,"2024-11-16T00:50:32.881",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325363,1731718232890,-502.12,9.999e-05,2,"2024-11-16T00:50:32.890",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325364,1731718232900,-71.5370615,9.999e-05,2,"2024-11-16T00:50:32.900",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325365,1731718232911,-430.7470262,9.999e-05,2,"2024-11-16T00:50:32.911",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325366,1731718232921,-434.70229676,9.999e-05,2,"2024-11-16T00:50:32.921",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325367,1731718232930,-398.14779552,9.999e-05,2,"2024-11-16T00:50:32.930",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325368,1731718232940,-291.56281879,9.999e-05,2,"2024-11-16T00:50:32.940",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325369,1731718232949,-1012.59297202,0.0001,2,"2024-11-16T00:50:32.949",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325370,1731718232960,-5630.98715691,0.0001,2,"2024-11-16T00:50:32.960",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325371,1731718232971,-1554.23068463,0.0001,2,"2024-11-16T00:50:32.971",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325372,1731718232993,-1969.74987323,0.0001,2,"2024-11-16T00:50:32.993",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325373,1731718233004,-499.34874343,0.0001,2,"2024-11-16T00:50:33.004",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325374,1731718233015,-187152.49385038,0.0001,2,"2024-11-16T00:50:33.015",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325375,1731718233033,-13356.32685484,0.0001,2,"2024-11-16T00:50:33.033",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325376,1731718233044,-403.73395117,0.0001,2,"2024-11-16T00:50:33.044",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325377,1731718233056,-2150.0,0.0001,2,"2024-11-16T00:50:33.056",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325379,1731718238369,-2817.9,0.0001,2,"2024-11-16T00:50:38.369",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325380,1731718238480,-3192.10000003,0.0001,2,"2024-11-16T00:50:38.480",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325381,1731718238491,-5140.23640883,0.0001,2,"2024-11-16T00:50:38.491",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325382,1731718238540,-1918.58110957,0.0001,2,"2024-11-16T00:50:38.540",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325383,1731718238551,-6363.01250456,0.0001,2,"2024-11-16T00:50:38.551",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325384,1731718238562,-2975.72098208,0.0001,2,"2024-11-16T00:50:38.562",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325385,1731718238573,-3149.27176229,0.0001,2,"2024-11-16T00:50:38.573",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325386,1731718238584,-3001.21237805,0.0001,2,"2024-11-16T00:50:38.584",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325387,1731718238595,-3631.13134079,0.0001,2,"2024-11-16T00:50:38.595",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325391,1731718240238,-447.89958479,9.999e-05,2,"2024-11-16T00:50:40.238",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325392,1731718240248,-6671.70432121,0.0001,2,"2024-11-16T00:50:40.248",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325393,1731718240259,-308.85298608,0.0001,2,"2024-11-16T00:50:40.259",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325394,1731718240269,-2302.44578296,0.0001,2,"2024-11-16T00:50:40.269",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325395,1731718240281,-642.51823329,0.0001,2,"2024-11-16T00:50:40.281",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325396,1731718240293,-1193.30562478,0.0001,2,"2024-11-16T00:50:40.293",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325397,1731718240304,-873.72,0.0001,2,"2024-11-16T00:50:40.304",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325398,1731718240461,-445.05999992,0.0001,2,"2024-11-16T00:50:40.461",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325400,1731718243310,-489.23263369,0.0001,2,"2024-11-16T00:50:43.310",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325401,1731718243322,-2228.21637508,0.0001,2,"2024-11-16T00:50:43.322",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325402,1731718243367,-11280.0,0.0001,2,"2024-11-16T00:50:43.367",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325403,1731718243479,-2147.5073737,0.0001,2,"2024-11-16T00:50:43.479",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325404,1731718243492,-5731.78630302,0.0001,2,"2024-11-16T00:50:43.492",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325405,1731718243505,-4136.76773718,0.0001,2,"2024-11-16T00:50:43.505",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325406,1731718243516,-442.70249532,0.0001,2,"2024-11-16T00:50:43.516",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325407,1731718243642,-1486.84259996,0.0001,2,"2024-11-16T00:50:43.642",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325408,1731718243699,-480.5324079,0.0001,2,"2024-11-16T00:50:43.699",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325415,1731718246264,-3514.33299655,0.0001,2,"2024-11-16T00:50:46.264",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325416,1731718246276,-2605.29659565,0.0001,2,"2024-11-16T00:50:46.276",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325417,1731718246322,-112062.32394611,0.0001,2,"2024-11-16T00:50:46.322",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325418,1731718246383,-34121.44915,0.0001,2,"2024-11-16T00:50:46.383",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325419,1731718246601,-7954.73255982,0.0001,2,"2024-11-16T00:50:46.601",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325420,1731718246613,-446.209985,0.0001,2,"2024-11-16T00:50:46.613",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325421,1731718246624,-2376.141495,0.0001,2,"2024-11-16T00:50:46.624",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325422,1731718246638,-1021.39044062,0.0001,2,"2024-11-16T00:50:46.638",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325423,1731718246650,-500.0,0.0001,2,"2024-11-16T00:50:46.650",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325429,1731718320541,255.0,0.00025,60,"2024-11-16T00:52:00.541",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325431,1731718454951,1016.34,8.219e-05,2,"2024-11-16T00:54:14.951",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325432,1731718480746,212.325,0.00025,60,"2024-11-16T00:54:40.746",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325433,1731718503328,215.44,8.219e-05,2,"2024-11-16T00:55:03.328",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325434,1731718507987,2000.0,0.00025,60,"2024-11-16T00:55:07.987",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325435,1731718740289,159.53,7.284e-05,2,"2024-11-16T00:59:00.289",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325436,1731718782383,2080.0,0.00025,60,"2024-11-16T00:59:42.383",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325437,1731718798222,300.0,0.00025,60,"2024-11-16T00:59:58.222",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325439,1731719081936,507.16840167,0.00025,60,"2024-11-16T01:04:41.936",0.0003358,43.53,0.9877289970369575,2374322771.917991]
[342325440,1731719159187,202.218,0.00025,60,"2024-11-16T01:05:59.187",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325441,1731719176111,10000.0,0.00025,60,"2024-11-16T01:06:16.111",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325442,1731719209873,998.0,0.00025,60,"2024-11-16T01:06:49.873",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325443,1731719217343,965.52,8.219e-05,2,"2024-11-16T01:06:57.343",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325444,1731719238131,-250.0,8.632e-05,2,"2024-11-16T01:07:18.131",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325445,1731719238155,-231.15,8.668e-05,2,"2024-11-16T01:07:18.155",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325446,1731719238179,-197.86,8.718e-05,2,"2024-11-16T01:07:18.179",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325447,1731719238199,-1074.85,8.791e-05,2,"2024-11-16T01:07:18.199",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325448,1731719238222,-283.3,8.794e-05,2,"2024-11-16T01:07:18.222",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325449,1731719238242,-1686.88229046,8.794e-05,2,"2024-11-16T01:07:18.242",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325450,1731719238261,-2000.0,8.809e-05,2,"2024-11-16T01:07:18.261",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325451,1731719238282,-450.0,8.87e-05,2,"2024-11-16T01:07:18.282",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325452,1731719238302,-167.32,8.87e-05,2,"2024-11-16T01:07:18.302",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325453,1731719238324,-250.0,8.959e-05,2,"2024-11-16T01:07:18.324",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325454,1731719238345,-153.29,8.998e-05,2,"2024-11-16T01:07:18.345",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325455,1731719238365,-1000.0,9.012e-05,2,"2024-11-16T01:07:18.365",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325456,1731719238387,-1355.561081,9.059e-05,2,"2024-11-16T01:07:18.387",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325457,1731719238411,-373.85,9.105e-05,2,"2024-11-16T01:07:18.411",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325458,1731719238431,-236.19676776,9.137e-05,2,"2024-11-16T01:07:18.431",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325459,1731719238452,-300.0,9.183e-05,2,"2024-11-16T01:07:18.452",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325460,1731719238474,-200.0,9.184e-05,2,"2024-11-16T01:07:18.474",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325461,1731719238495,-500.0,9.269e-05,2,"2024-11-16T01:07:18.495",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325462,1731719238515,-2219.35,9.402e-05,2,"2024-11-16T01:07:18.515",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325463,1731719238536,-319.37,9.496e-05,2,"2024-11-16T01:07:18.536",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325464,1731719238557,-1015.426,9.514e-05,2,"2024-11-16T01:07:18.557",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325465,1731719238578,-9313.08729197,9.515e-05,2,"2024-11-16T01:07:18.578",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325469,1731719431492,-300.0,9.27e-05,2,"2024-11-16T01:10:31.492",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325470,1731719431502,-118.85820021,9.271e-05,2,"2024-11-16T01:10:31.502",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325471,1731719431514,-536.83568415,9.271e-05,2,"2024-11-16T01:10:31.514",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325472,1731719431726,-300.0,9.271e-05,2,"2024-11-16T01:10:31.726",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325473,1731719431846,-14044.48611564,9.271e-05,2,"2024-11-16T01:10:31.846",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325474,1731719431856,-1109.67,9.291e-05,2,"2024-11-16T01:10:31.856",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325475,1731719431865,-5025.59,9.365e-05,2,"2024-11-16T01:10:31.865",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325476,1731719431876,-222.0,9.71e-05,2,"2024-11-16T01:10:31.876",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325477,1731719431886,-183.2830359,9.71e-05,2,"2024-11-16T01:10:31.886",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325478,1731719431896,-1000.0,9.8e-05,2,"2024-11-16T01:10:31.896",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325479,1731719431906,-197.86,9.808e-05,2,"2024-11-16T01:10:31.906",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325480,1731719431915,-222.0,9.891e-05,2,"2024-11-16T01:10:31.915",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325481,1731719431925,-150.0,9.899e-05,2,"2024-11-16T01:10:31.925",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325482,1731719431934,-21016.4992,9.9e-05,2,"2024-11-16T01:10:31.934",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325483,1731719431944,-1819.86,9.9e-05,2,"2024-11-16T01:10:31.944",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325484,1731719431953,-1550.8078,9.9e-05,2,"2024-11-16T01:10:31.953",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325485,1731719431963,-257.94383408,9.9e-05,2,"2024-11-16T01:10:31.963",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325486,1731719437570,-534.4333347,9.9e-05,2,"2024-11-16T01:10:37.570",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325487,1731719437582,-771.99283122,9.9e-05,2,"2024-11-16T01:10:37.582",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325488,1731719437591,-222.0,9.973e-05,2,"2024-11-16T01:10:37.591",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325489,1731719437602,-222.0,9.973e-05,2,"2024-11-16T01:10:37.602",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325490,1731719437611,-432.90379701,9.973e-05,2,"2024-11-16T01:10:37.611",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325491,1731719437620,-222.0,9.999e-05,2,"2024-11-16T01:10:37.620",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325492,1731719437629,-500.0,9.999e-05,2,"2024-11-16T01:10:37.629",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325493,1731719437639,-500.0,9.999e-05,2,"2024-11-16T01:10:37.639",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325494,1731719437648,-500.0,9.999e-05,2,"2024-11-16T01:10:37.648",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325495,1731719437657,-500.0,9.999e-05,2,"2024-11-16T01:10:37.657",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325496,1731719437666,-500.0,9.999e-05,2,"2024-11-16T01:10:37.666",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325498,1731719437676,-500.0,9.999e-05,2,"2024-11-16T01:10:37.676",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325499,1731719437685,-500.0,9.999e-05,2,"2024-11-16T01:10:37.685",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325500,1731719437694,-500.0,9.999e-05,2,"2024-11-16T01:10:37.694",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325501,1731719437703,-500.0,9.999e-05,2,"2024-11-16T01:10:37.703",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325502,1731719437712,-500.0,9.999e-05,2,"2024-11-16T01:10:37.712",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325503,1731719437721,-500.0,9.999e-05,2,"2024-11-16T01:10:37.721",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325504,1731719437730,-500.0,9.999e-05,2,"2024-11-16T01:10:37.730",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325505,1731719437739,-500.0,9.999e-05,2,"2024-11-16T01:10:37.739",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325506,1731719437749,-500.0,9.999e-05,2,"2024-11-16T01:10:37.749",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325507,1731719437758,-500.0,9.999e-05,2,"2024-11-16T01:10:37.758",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325508,1731719437767,-244.20836184,9.999e-05,2,"2024-11-16T01:10:37.767",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325509,1731719437778,-255.79163816,9.999e-05,2,"2024-11-16T01:10:37.778",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325510,1731719437787,-500.0,9.999e-05,2,"2024-11-16T01:10:37.787",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325511,1731719437798,-500.0,9.999e-05,2,"2024-11-16T01:10:37.798",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325512,1731719437807,-500.0,9.999e-05,2,"2024-11-16T01:10:37.807",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325513,1731719437816,-600.0,9.999e-05,2,"2024-11-16T01:10:37.816",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325514,1731719437825,-500.0,9.999e-05,2,"2024-11-16T01:10:37.825",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325515,1731719437834,-643.36922244,9.999e-05,2,"2024-11-16T01:10:37.834",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325516,1731719437843,-500.0,9.999e-05,2,"2024-11-16T01:10:37.843",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325517,1731719437852,-206.9672,9.999e-05,2,"2024-11-16T01:10:37.852",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325518,1731719437861,-1356.28908303,0.0001,2,"2024-11-16T01:10:37.861",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325519,1731719437881,-10094.18219559,0.0001,2,"2024-11-16T01:10:37.881",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325520,1731719437906,-1090.74995,0.0001,2,"2024-11-16T01:10:37.906",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325521,1731719437917,-751.34587676,0.0001,2,"2024-11-16T01:10:37.917",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325522,1731719437942,-2216.71432394,0.0001,2,"2024-11-16T01:10:37.942",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325523,1731719437954,-4639.77700316,0.0001,2,"2024-11-16T01:10:37.954",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325534,1731719439558,-1822.41140796,0.0001,2,"2024-11-16T01:10:39.558",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325535,1731719439569,-332.33251416,0.0001,2,"2024-11-16T01:10:39.569",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325536,1731719439585,-436.08749017,0.0001,2,"2024-11-16T01:10:39.585",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325537,1731719439596,-28443.3045464,0.0001,2,"2024-11-16T01:10:39.596",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325538,1731719439623,-773.01649789,0.0001,2,"2024-11-16T01:10:39.623",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325539,1731719439635,-821.53094954,0.0001,2,"2024-11-16T01:10:39.635",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325540,1731719439646,-541.053,0.0001,2,"2024-11-16T01:10:39.646",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325541,1731719439657,-429.76,0.0001,2,"2024-11-16T01:10:39.657",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325542,1731719439688,-455.3,0.0001,2,"2024-11-16T01:10:39.688",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325543,1731719439701,-253.94130098,0.0001,2,"2024-11-16T01:10:39.701",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325546,1731719442567,-3394.14838723,0.0001,2,"2024-11-16T01:10:42.567",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325547,1731719442579,-2850.40442026,0.0001,2,"2024-11-16T01:10:42.579",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325548,1731719442629,-5650.51349615,0.0001,2,"2024-11-16T01:10:42.629",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325549,1731719442692,-2969.05809688,0.0001,2,"2024-11-16T01:10:42.692",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325550,1731719442810,-5557.25681238,0.0001,2,"2024-11-16T01:10:42.810",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325551,1731719442822,-631.73,0.0001,2,"2024-11-16T01:10:42.822",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325552,1731719442878,-3950.0,0.0001,2,"2024-11-16T01:10:42.878",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325553,1731719442890,-16697.2390424,0.0001,2,"2024-11-16T01:10:42.890",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325554,1731719442947,-3025.55159345,0.0001,2,"2024-11-16T01:10:42.947",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325555,1731719442959,-2007.67764251,0.0001,2,"2024-11-16T01:10:42.959",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325557,1731719445723,-4471.29295487,0.0001,2,"2024-11-16T01:10:45.723",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325558,1731719445735,-7264.75128095,0.0001,2,"2024-11-16T01:10:45.735",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325559,1731719445752,-25213.094,0.0001,2,"2024-11-16T01:10:45.752",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325560,1731719445763,-545.56981219,0.0001,2,"2024-11-16T01:10:45.763",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325561,1731719445786,-442.52682,0.0001,2,"2024-11-16T01:10:45.786",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325562,1731719445798,-8581.40521192,0.0001,2,"2024-11-16T01:10:45.798",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325563,1731719445854,-7901.29545209,0.0001,2,"2024-11-16T01:10:45.854",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325565,1731719833683,192.556,0.00025,60,"2024-11-16T01:17:13.683",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325566,1731719999234,1005.54,8.219e-05,2,"2024-11-16T01:19:59.234",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325568,1731720260709,159.53,7.657e-05,2,"2024-11-16T01:24:20.709",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325569,1731720326671,1019.56391797,0.00025,60,"2024-11-16T01:25:26.671",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325570,1731720356673,750.0,6.94e-05,2,"2024-11-16T01:25:56.673",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325571,1731720364122,1500.0,0.00025,120,"2024-11-16T01:26:04.122",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325572,1731720390460,291.043136,0.00025,60,"2024-11-16T01:26:30.460",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325573,1731720443123,-1060.11084899,9e-05,2,"2024-11-16T01:27:23.123",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325574,1731720443143,-20000.0,9.5e-05,2,"2024-11-16T01:27:23.143",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325575,1731720443164,-250.0,9.53e-05,2,"2024-11-16T01:27:23.164",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325576,1731720443184,-166.01036519,9.6e-05,5,"2024-11-16T01:27:23.184",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325577,1731720443204,-1000.0,9.627e-05,2,"2024-11-16T01:27:23.204",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325578,1731720443229,-554.83,9.694e-05,2,"2024-11-16T01:27:23.229",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325579,1731720443250,-681.28,9.705e-05,2,"2024-11-16T01:27:23.250",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325580,1731720443269,-1628.73,9.735e-05,2,"2024-11-16T01:27:23.269",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325581,1731720443289,-5049.07309828,9.9e-05,2,"2024-11-16T01:27:23.289",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325582,1731720443312,-150.0,9.998e-05,2,"2024-11-16T01:27:23.312",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325583,1731720443336,-150.01,9.999e-05,2,"2024-11-16T01:27:23.336",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325584,1731720443357,-500.0,9.999e-05,2,"2024-11-16T01:27:23.357",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325585,1731720443378,-500.0,9.999e-05,2,"2024-11-16T01:27:23.378",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325586,1731720443398,-500.0,9.999e-05,2,"2024-11-16T01:27:23.398",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325587,1731720443422,-500.0,9.999e-05,2,"2024-11-16T01:27:23.422",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325588,1731720443442,-500.0,9.999e-05,2,"2024-11-16T01:27:23.442",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325589,1731720443463,-500.0,9.999e-05,2,"2024-11-16T01:27:23.463",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325590,1731720443485,-500.0,9.999e-05,2,"2024-11-16T01:27:23.485",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325591,1731720443505,-500.0,9.999e-05,2,"2024-11-16T01:27:23.505",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325592,1731720443526,-500.0,9.999e-05,2,"2024-11-16T01:27:23.526",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325593,1731720443546,-500.0,9.999e-05,2,"2024-11-16T01:27:23.546",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325594,1731720443567,-500.0,9.999e-05,2,"2024-11-16T01:27:23.567",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325595,1731720443587,-500.0,9.999e-05,2,"2024-11-16T01:27:23.587",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325596,1731720443607,-100.85812057,9.999e-05,2,"2024-11-16T01:27:23.607",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325597,1731720473657,273.87430184,0.00025,120,"2024-11-16T01:27:53.657",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325598,1731720475276,236.27123937,0.00022,120,"2024-11-16T01:27:55.276",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325599,1731720494760,1480.5678454,0.00025,60,"2024-11-16T01:28:14.760",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325600,1731720513393,183.448,0.00025,60,"2024-11-16T01:28:33.393",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325601,1731720519971,639.20846151,0.00025,120,"2024-11-16T01:28:39.971",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325604,1731720530556,151.0,0.00025,60,"2024-11-16T01:28:50.556",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325605,1731720554337,151.0,0.00025,60,"2024-11-16T01:29:14.337",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325610,1731720567013,151.0,0.00025,60,"2024-11-16T01:29:27.013",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325611,1731720577524,151.0,0.00025,60,"2024-11-16T01:29:37.524",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325615,1731720590144,151.0,0.00025,60,"2024-11-16T01:29:50.144",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325618,1731720605342,151.0,0.00025,60,"2024-11-16T01:30:05.342",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325622,1731720618573,151.0,0.00025,60,"2024-11-16T01:30:18.573",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325623,1731720623151,262.0,0.000172,45,"2024-11-16T01:30:23.151",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325624,1731720631549,151.0,0.00025,60,"2024-11-16T01:30:31.549",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325628,1731720631849,-162.4257,9.899e-05,2,"2024-11-16T01:30:31.849",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325629,1731720631859,-150.0,9.998e-05,2,"2024-11-16T01:30:31.859",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325630,1731720631869,-988.93827506,9.999e-05,2,"2024-11-16T01:30:31.869",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325631,1731720631882,-950.26546194,9.999e-05,2,"2024-11-16T01:30:31.882",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325632,1731720631893,-1266.60175907,9.999e-05,2,"2024-11-16T01:30:31.893",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325633,1731720631905,-2539.74923931,9.999e-05,2,"2024-11-16T01:30:31.905",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325634,1731720632175,-2005.20139994,9.999e-05,2,"2024-11-16T01:30:32.175",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325635,1731720632188,-2176.37284977,9.999e-05,2,"2024-11-16T01:30:32.188",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325636,1731720632203,-1297.00343464,9.999e-05,2,"2024-11-16T01:30:32.203",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325637,1731720632214,-1947.2218158,9.999e-05,2,"2024-11-16T01:30:32.214",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325638,1731720632225,-2616.58799259,9.999e-05,2,"2024-11-16T01:30:32.225",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325639,1731720632236,-1498.4689072,9.999e-05,2,"2024-11-16T01:30:32.236",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325640,1731720632249,-1098.09,9.999e-05,2,"2024-11-16T01:30:32.249",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325641,1731720632262,-627.6796534,9.999e-05,2,"2024-11-16T01:30:32.262",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325778,1731720638072,-275040.44085399,9.999e-05,2,"2024-11-16T01:30:38.072",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325779,1731720638082,-500.0,9.999e-05,2,"2024-11-16T01:30:38.082",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325780,1731720638092,-500.0,9.999e-05,2,"2024-11-16T01:30:38.092",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325781,1731720638102,-500.0,9.999e-05,2,"2024-11-16T01:30:38.102",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325782,1731720638111,-399.14187943,9.999e-05,2,"2024-11-16T01:30:38.111",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325783,1731720638120,-150.01,9.999e-05,2,"2024-11-16T01:30:38.120",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325784,1731720638129,-1278.21013236,9.999e-05,2,"2024-11-16T01:30:38.129",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325785,1731720638138,-694.72,9.999e-05,2,"2024-11-16T01:30:38.138",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325786,1731720638147,-694.72,9.999e-05,2,"2024-11-16T01:30:38.147",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325787,1731720638157,-694.72,9.999e-05,2,"2024-11-16T01:30:38.157",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325788,1731720638167,-694.72,9.999e-05,2,"2024-11-16T01:30:38.167",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325789,1731720638176,-694.72,9.999e-05,2,"2024-11-16T01:30:38.176",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325790,1731720638185,-694.72,9.999e-05,2,"2024-11-16T01:30:38.185",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325791,1731720638194,-694.72,9.999e-05,2,"2024-11-16T01:30:38.194",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325792,1731720638210,-694.72,9.999e-05,2,"2024-11-16T01:30:38.210",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325793,1731720638219,-694.72,9.999e-05,2,"2024-11-16T01:30:38.219",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325794,1731720638229,-694.72,9.999e-05,2,"2024-11-16T01:30:38.229",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325795,1731720638238,-694.72,9.999e-05,2,"2024-11-16T01:30:38.238",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325796,1731720638247,-694.72,9.999e-05,2,"2024-11-16T01:30:38.247",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325797,1731720638256,-694.72,9.999e-05,2,"2024-11-16T01:30:38.256",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325798,1731720638265,-694.72,9.999e-05,2,"2024-11-16T01:30:38.265",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325799,1731720638275,-694.72,9.999e-05,2,"2024-11-16T01:30:38.275",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325800,1731720638284,-694.72,9.999e-05,2,"2024-11-16T01:30:38.284",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325801,1731720638293,-694.72,9.999e-05,2,"2024-11-16T01:30:38.293",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325802,1731720638302,-694.72,9.999e-05,2,"2024-11-16T01:30:38.302",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325803,1731720638311,-694.72,9.999e-05,2,"2024-11-16T01:30:38.311",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325804,1731720638320,-694.72,9.999e-05,2,"2024-11-16T01:30:38.320",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325805,1731720638330,-694.72,9.999e-05,2,"2024-11-16T01:30:38.330",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325806,1731720638339,-694.72,9.999e-05,2,"2024-11-16T01:30:38.339",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325807,1731720638347,-694.72,9.999e-05,2,"2024-11-16T01:30:38.347",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325808,1731720638357,-694.84008717,9.999e-05,2,"2024-11-16T01:30:38.357",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325809,1731720638366,-500.0,9.999e-05,2,"2024-11-16T01:30:38.366",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325810,1731720638375,-226.79242623,9.999e-05,2,"2024-11-16T01:30:38.375",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325811,1731720638384,-500.0,9.999e-05,2,"2024-11-16T01:30:38.384",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325812,1731720638393,-500.0,9.999e-05,2,"2024-11-16T01:30:38.393",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325813,1731720638404,-500.0,9.999e-05,2,"2024-11-16T01:30:38.404",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325814,1731720638414,-500.0,9.999e-05,2,"2024-11-16T01:30:38.414",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325815,1731720638423,-500.0,9.999e-05,2,"2024-11-16T01:30:38.423",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325816,1731720638432,-500.0,9.999e-05,2,"2024-11-16T01:30:38.432",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325817,1731720638441,-500.0,9.999e-05,2,"2024-11-16T01:30:38.441",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325818,1731720638453,-500.0,9.999e-05,2,"2024-11-16T01:30:38.453",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325819,1731720638463,-500.0,9.999e-05,2,"2024-11-16T01:30:38.463",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325820,1731720638472,-500.0,9.999e-05,2,"2024-11-16T01:30:38.472",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325821,1731720638482,-500.0,9.999e-05,2,"2024-11-16T01:30:38.482",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325822,1731720638490,-500.0,9.999e-05,2,"2024-11-16T01:30:38.490",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325823,1731720638499,-500.0,9.999e-05,2,"2024-11-16T01:30:38.499",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325824,1731720638509,-500.0,9.999e-05,2,"2024-11-16T01:30:38.509",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325825,1731720638518,-500.0,9.999e-05,2,"2024-11-16T01:30:38.518",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325826,1731720638527,-199.34,9.999e-05,2,"2024-11-16T01:30:38.527",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325827,1731720638536,-150.4783638,9.999e-05,2,"2024-11-16T01:30:38.536",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325828,1731720638545,-1298829.68093505,0.0001,2,"2024-11-16T01:30:38.545",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325829,1731720638586,-462.45588772,0.0001,2,"2024-11-16T01:30:38.586",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325830,1731720638597,-721.27374421,0.0001,2,"2024-11-16T01:30:38.597",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325831,1731720638607,-20007.73174938,0.0001,2,"2024-11-16T01:30:38.607",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325832,1731720638618,-1716.22619719,0.0001,2,"2024-11-16T01:30:38.618",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325833,1731720638629,-7253.96241575,0.0001,2,"2024-11-16T01:30:38.629",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325835,1731720639823,-2255.5436634,0.0001,2,"2024-11-16T01:30:39.823",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325836,1731720639835,-1976.05521524,0.0001,2,"2024-11-16T01:30:39.835",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325837,1731720639845,-1827.61435771,0.0001,2,"2024-11-16T01:30:39.845",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325838,1731720639956,-323.63747923,0.0001,2,"2024-11-16T01:30:39.956",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325839,1731720639967,-11507.880215,0.0001,2,"2024-11-16T01:30:39.967",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325840,1731720639979,-300.0,0.0001,2,"2024-11-16T01:30:39.979",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325841,1731720639989,-1166.31494601,0.0001,2,"2024-11-16T01:30:39.989",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325842,1731720640078,-490.53491294,0.0001,2,"2024-11-16T01:30:40.078",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325843,1731720640089,-2345.90135041,0.0001,2,"2024-11-16T01:30:40.089",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325844,1731720640099,-8143.33150963,0.0001,2,"2024-11-16T01:30:40.099",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325845,1731720640110,-715.50875528,0.0001,2,"2024-11-16T01:30:40.110",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325846,1731720640120,-19661.35225761,0.0001,2,"2024-11-16T01:30:40.120",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325847,1731720640131,-302.2027,0.0001,2,"2024-11-16T01:30:40.131",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325850,1731720640657,151.0,0.00025,60,"2024-11-16T01:30:40.657",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325855,1731720642834,-2503.17352695,0.0001,2,"2024-11-16T01:30:42.834",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325856,1731720642846,-6217.39102012,0.0001,2,"2024-11-16T01:30:42.846",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325857,1731720642857,-875615.06016573,0.0001,2,"2024-11-16T01:30:42.857",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325859,1731720642963,-856.45119602,0.0001,2,"2024-11-16T01:30:42.963",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325860,1731720642975,-12348.10139249,0.0001,2,"2024-11-16T01:30:42.975",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325861,1731720642986,-3953.81927455,0.0001,2,"2024-11-16T01:30:42.986",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325862,1731720643093,-6069.351735,0.0001,2,"2024-11-16T01:30:43.093",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325863,1731720643104,-3450.8029278,0.0001,2,"2024-11-16T01:30:43.104",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325864,1731720643115,-1740.49418401,0.0001,2,"2024-11-16T01:30:43.115",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325865,1731720643220,-382.92113158,0.0001,2,"2024-11-16T01:30:43.220",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325892,1731720645975,-4127.08065414,0.0001,2,"2024-11-16T01:30:45.975",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325893,1731720646177,-4087.87804824,0.0001,2,"2024-11-16T01:30:46.177",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325894,1731720646188,-6084.62800811,0.0001,2,"2024-11-16T01:30:46.188",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325895,1731720646201,-1138.28203649,0.0001,2,"2024-11-16T01:30:46.201",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325896,1731720646212,-32511.54426098,0.0001,2,"2024-11-16T01:30:46.212",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325897,1731720646236,-5336.44468557,0.0001,2,"2024-11-16T01:30:46.236",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325898,1731720646247,-4526.39403604,0.0001,2,"2024-11-16T01:30:46.247",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325899,1731720646257,-1060.66763246,0.0001,2,"2024-11-16T01:30:46.257",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325900,1731720650208,151.0,0.00025,60,"2024-11-16T01:30:50.208",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325901,1731720660854,151.0,0.00025,60,"2024-11-16T01:31:00.854",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325902,1731720669580,151.0,0.00025,60,"2024-11-16T01:31:09.580",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325903,1731720677621,151.0,0.00025,60,"2024-11-16T01:31:17.621",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325904,1731720681835,1039.68,8.219e-05,2,"2024-11-16T01:31:21.835",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325905,1731720685330,151.0,0.00025,60,"2024-11-16T01:31:25.330",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325906,1731720692056,1933.184,2.5e-05,60,"2024-11-16T01:31:32.056",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325907,1731720694208,151.0,0.00025,60,"2024-11-16T01:31:34.208",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325910,1731720815100,1214.0,0.00025,120,"2024-11-16T01:33:35.100",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325914,1731721125873,636.0,0.00025,60,"2024-11-16T01:38:45.873",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325915,1731721178961,5118.43,0.00025,60,"2024-11-16T01:39:38.961",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325916,1731721186984,636.0,0.00025,60,"2024-11-16T01:39:46.984",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342325917,1731721189961,174.815,0.00025,60,"2024-11-16T01:39:49.961",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326077,1731721410236,2000.0,0.00024855,120,"2024-11-16T01:43:30.236",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326078,1731721437951,500.0,0.00023167,120,"2024-11-16T01:43:57.951",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326079,1731721438414,292.82774,0.00024767,120,"2024-11-16T01:43:58.414",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326080,1731721463413,987.69,8.219e-05,2,"2024-11-16T01:44:23.413",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326081,1731721559472,-1000.0,9.218e-05,2,"2024-11-16T01:45:59.472",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326082,1731721559495,-250.0,9.353e-05,2,"2024-11-16T01:45:59.495",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326083,1731721559517,-166.59,9.353e-05,2,"2024-11-16T01:45:59.517",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326084,1731721559537,-250.0,9.376e-05,2,"2024-11-16T01:45:59.537",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326085,1731721559560,-300.0,9.434e-05,2,"2024-11-16T01:45:59.560",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326086,1731721559582,-22934.40761509,9.435e-05,2,"2024-11-16T01:45:59.582",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326087,1731721664888,1823.3800932,0.00025,60,"2024-11-16T01:47:44.888",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326094,1731721755094,-250.0,8.928e-05,2,"2024-11-16T01:49:15.094",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326095,1731721755115,-500.0,8.93e-05,2,"2024-11-16T01:49:15.115",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326096,1731721755135,-323.73002494,8.932e-05,2,"2024-11-16T01:49:15.135",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326103,1731721832072,-955.59,8.93e-05,2,"2024-11-16T01:50:32.072",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326104,1731721832082,-226.18997506,8.932e-05,2,"2024-11-16T01:50:32.082",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326105,1731721832099,-150.0,9.507e-05,2,"2024-11-16T01:50:32.099",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326106,1731721832110,-174.0,9.606e-05,2,"2024-11-16T01:50:32.110",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326107,1731721832120,-254.97,9.694e-05,2,"2024-11-16T01:50:32.120",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326108,1731721832129,-151.69,9.7e-05,2,"2024-11-16T01:50:32.129",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326109,1731721832138,-151.03,9.7e-05,2,"2024-11-16T01:50:32.138",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326110,1731721832148,-150.0,9.7e-05,2,"2024-11-16T01:50:32.148",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326111,1731721832157,-150.0,9.7e-05,2,"2024-11-16T01:50:32.157",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326112,1731721832166,-150.0,9.71e-05,2,"2024-11-16T01:50:32.166",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326113,1731721832175,-150.0,9.71e-05,2,"2024-11-16T01:50:32.175",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326114,1731721832185,-150.0,9.71e-05,2,"2024-11-16T01:50:32.185",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326115,1731721832194,-150.0,9.71e-05,2,"2024-11-16T01:50:32.194",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326116,1731721832204,-300.0,9.714e-05,2,"2024-11-16T01:50:32.204",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326117,1731721832213,-3200.20734022,9.715e-05,2,"2024-11-16T01:50:32.213",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326118,1731721832225,-495.5346886,9.715e-05,2,"2024-11-16T01:50:32.225",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326119,1731721832236,-1795.4653114,9.715e-05,2,"2024-11-16T01:50:32.236",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326120,1731721832247,-1196.37363448,9.715e-05,2,"2024-11-16T01:50:32.247",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326121,1731721832257,-672.86,9.715e-05,2,"2024-11-16T01:50:32.257",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326122,1731721832266,-150.0,9.72e-05,2,"2024-11-16T01:50:32.266",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326123,1731721832276,-150.0,9.72e-05,2,"2024-11-16T01:50:32.276",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326124,1731721832285,-1500.0,9.822e-05,2,"2024-11-16T01:50:32.285",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326125,1731721832294,-150.0,9.863e-05,2,"2024-11-16T01:50:32.294",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326126,1731721832304,-150.0,9.863e-05,2,"2024-11-16T01:50:32.304",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326127,1731721832313,-150.0,9.864e-05,2,"2024-11-16T01:50:32.313",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326128,1731721832322,-150.0,9.864e-05,2,"2024-11-16T01:50:32.322",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326129,1731721832331,-150.0,9.869e-05,2,"2024-11-16T01:50:32.331",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326130,1731721832345,-150.0,9.874e-05,2,"2024-11-16T01:50:32.345",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326131,1731721832355,-150.85021211,9.876e-05,2,"2024-11-16T01:50:32.355",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326132,1731721832364,-150.0,9.879e-05,2,"2024-11-16T01:50:32.364",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326133,1731721832373,-150.0,9.882e-05,2,"2024-11-16T01:50:32.373",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326134,1731721832382,-150.0,9.884e-05,2,"2024-11-16T01:50:32.382",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326135,1731721832392,-150.0,9.887e-05,2,"2024-11-16T01:50:32.392",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326136,1731721832401,-150.0,9.888e-05,2,"2024-11-16T01:50:32.401",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326137,1731721832410,-150.0,9.89e-05,2,"2024-11-16T01:50:32.410",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326138,1731721832419,-150.0,9.891e-05,2,"2024-11-16T01:50:32.419",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326139,1731721832429,-150.0,9.893e-05,2,"2024-11-16T01:50:32.429",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326140,1731721832438,-150.0,9.895e-05,2,"2024-11-16T01:50:32.438",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326142,1731721832447,-186.4584,9.899e-05,2,"2024-11-16T01:50:32.447",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326143,1731721832456,-503.4679,9.899e-05,2,"2024-11-16T01:50:32.456",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326144,1731721832465,-150.0,9.899e-05,2,"2024-11-16T01:50:32.465",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326145,1731721832474,-1053.4321,9.9e-05,2,"2024-11-16T01:50:32.474",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326146,1731721832483,-150.0,9.9e-05,2,"2024-11-16T01:50:32.483",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326147,1731721832492,-150.0,9.9e-05,2,"2024-11-16T01:50:32.492",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326148,1731721832501,-1242.5043,9.9e-05,2,"2024-11-16T01:50:32.501",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326149,1731721832511,-150.0,9.901e-05,2,"2024-11-16T01:50:32.511",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326150,1731721832520,-150.0,9.901e-05,2,"2024-11-16T01:50:32.520",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326151,1731721832528,-150.0,9.905e-05,2,"2024-11-16T01:50:32.528",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326152,1731721832537,-150.0,9.91e-05,2,"2024-11-16T01:50:32.537",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326153,1731721832546,-150.0,9.912e-05,2,"2024-11-16T01:50:32.546",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326154,1731721832555,-150.0,9.923e-05,2,"2024-11-16T01:50:32.555",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326155,1731721832564,-150.0,9.924e-05,2,"2024-11-16T01:50:32.564",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326156,1731721832573,-150.0,9.924e-05,2,"2024-11-16T01:50:32.573",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326157,1731721832582,-150.0,9.926e-05,2,"2024-11-16T01:50:32.582",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326158,1731721832593,-150.0,9.936e-05,2,"2024-11-16T01:50:32.593",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326159,1731721832603,-150.0,9.937e-05,2,"2024-11-16T01:50:32.603",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326160,1731721832612,-150.0,9.938e-05,2,"2024-11-16T01:50:32.612",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326161,1731721832621,-150.0,9.943e-05,2,"2024-11-16T01:50:32.621",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326162,1731721832630,-150.0,9.943e-05,2,"2024-11-16T01:50:32.630",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326163,1731721832639,-150.0,9.948e-05,2,"2024-11-16T01:50:32.639",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326164,1731721832649,-150.0,9.956e-05,2,"2024-11-16T01:50:32.649",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326165,1731721832658,-150.0,9.956e-05,2,"2024-11-16T01:50:32.658",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326166,1731721832667,-150.0,9.962e-05,2,"2024-11-16T01:50:32.667",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326167,1731721832676,-150.0,9.962e-05,2,"2024-11-16T01:50:32.676",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326168,1731721832685,-150.0,9.965e-05,2,"2024-11-16T01:50:32.685",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326169,1731721832694,-150.0,9.967e-05,2,"2024-11-16T01:50:32.694",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326170,1731721832704,-150.0,9.967e-05,2,"2024-11-16T01:50:32.704",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326171,1731721832713,-151.12184107,9.973e-05,2,"2024-11-16T01:50:32.713",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326172,1731721832722,-150.0,9.973e-05,2,"2024-11-16T01:50:32.722",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326173,1731721832731,-150.0,9.974e-05,2,"2024-11-16T01:50:32.731",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326174,1731721832740,-150.0,9.975e-05,2,"2024-11-16T01:50:32.740",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326175,1731721832749,-150.0,9.975e-05,2,"2024-11-16T01:50:32.749",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326176,1731721832759,-150.0,9.98e-05,2,"2024-11-16T01:50:32.759",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326177,1731721832768,-150.0,9.987e-05,2,"2024-11-16T01:50:32.768",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326178,1731721832777,-150.0,9.988e-05,2,"2024-11-16T01:50:32.777",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326179,1731721832787,-150.0,9.988e-05,2,"2024-11-16T01:50:32.787",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326180,1731721832799,-150.0,9.993e-05,2,"2024-11-16T01:50:32.799",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326181,1731721832809,-150.0,9.994e-05,2,"2024-11-16T01:50:32.809",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326182,1731721832819,-150.0,9.995e-05,2,"2024-11-16T01:50:32.819",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326183,1731721832828,-150.01,9.999e-05,2,"2024-11-16T01:50:32.828",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326184,1731721832840,-162.84044661,9.999e-05,2,"2024-11-16T01:50:32.840",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326185,1731721832849,-150.0,9.999e-05,2,"2024-11-16T01:50:32.849",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326186,1731721832858,-385.4427801,9.999e-05,2,"2024-11-16T01:50:32.858",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326187,1731721832868,-216.6504467,9.999e-05,2,"2024-11-16T01:50:32.868",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326188,1731721832877,-191.6093058,9.999e-05,2,"2024-11-16T01:50:32.877",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326189,1731721832887,-164.06994488,9.999e-05,2,"2024-11-16T01:50:32.887",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326190,1731721832898,-188.8098033,9.999e-05,2,"2024-11-16T01:50:32.898",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326191,1731721832906,-216.83951646,9.999e-05,2,"2024-11-16T01:50:32.906",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326192,1731721832915,-437.04229488,9.999e-05,2,"2024-11-16T01:50:32.915",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326193,1731721832924,-195.75399197,9.999e-05,2,"2024-11-16T01:50:32.924",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326194,1731721832933,-500.0,9.999e-05,2,"2024-11-16T01:50:32.933",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326195,1731721832943,-449.9671072,9.999e-05,2,"2024-11-16T01:50:32.943",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326196,1731721832953,-500.0,9.999e-05,2,"2024-11-16T01:50:32.953",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326197,1731721832962,-500.0,9.999e-05,2,"2024-11-16T01:50:32.962",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326198,1731721832971,-500.0,9.999e-05,2,"2024-11-16T01:50:32.971",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326199,1731721832980,-500.0,9.999e-05,2,"2024-11-16T01:50:32.980",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326200,1731721832989,-486.25431499,9.999e-05,2,"2024-11-16T01:50:32.989",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326201,1731721832999,-500.0,9.999e-05,2,"2024-11-16T01:50:32.999",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326202,1731721833008,-357.40794459,9.999e-05,2,"2024-11-16T01:50:33.008",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326203,1731721833017,-118.46573204,9.999e-05,2,"2024-11-16T01:50:33.017",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326204,1731721833029,-381.53426796,9.999e-05,2,"2024-11-16T01:50:33.029",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326205,1731721833039,-271.61350648,9.999e-05,2,"2024-11-16T01:50:33.039",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326206,1731721833052,-228.38649352,9.999e-05,2,"2024-11-16T01:50:33.052",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326207,1731721833063,-225.33116468,9.999e-05,2,"2024-11-16T01:50:33.063",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326208,1731721833076,-274.66883532,9.999e-05,2,"2024-11-16T01:50:33.076",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326209,1731721833087,-416.10287572,9.999e-05,2,"2024-11-16T01:50:33.087",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326210,1731721833121,-83.89712428,9.999e-05,2,"2024-11-16T01:50:33.121",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326211,1731721833130,-362.26833629,9.999e-05,2,"2024-11-16T01:50:33.130",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326212,1731721833140,-344.18124146,9.999e-05,2,"2024-11-16T01:50:33.140",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326213,1731721833151,-393.38993466,9.999e-05,2,"2024-11-16T01:50:33.151",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326214,1731721833161,-414.85228431,9.999e-05,2,"2024-11-16T01:50:33.161",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326215,1731721833171,-500.0,9.999e-05,2,"2024-11-16T01:50:33.171",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326216,1731721833180,-500.0,9.999e-05,2,"2024-11-16T01:50:33.180",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326217,1731721833190,-461.1757282,9.999e-05,2,"2024-11-16T01:50:33.190",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326218,1731721833200,-11493.75493105,0.0001,2,"2024-11-16T01:50:33.200",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326219,1731721833212,-10469.77832539,0.0001,2,"2024-11-16T01:50:33.212",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326220,1731721833223,-5265.15368676,0.0001,2,"2024-11-16T01:50:33.223",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326221,1731721833234,-587.35167302,0.0001,2,"2024-11-16T01:50:33.234",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326222,1731721833286,-2049.41666824,0.0001,2,"2024-11-16T01:50:33.286",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326226,1731721838151,-45333.07806546,9.9e-05,2,"2024-11-16T01:50:38.151",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326227,1731721838162,-2657.63140208,9.9e-05,2,"2024-11-16T01:50:38.162",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326228,1731721838358,-2623.66041532,9.9e-05,2,"2024-11-16T01:50:38.358",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326229,1731721838370,-5361.47412423,9.9e-05,2,"2024-11-16T01:50:38.370",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326230,1731721838543,-3112.34999999,9.9e-05,2,"2024-11-16T01:50:38.543",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326250,1731721840218,-11258.98431427,9.9e-05,2,"2024-11-16T01:50:40.218",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326251,1731721840229,-279.0750322,9.9e-05,2,"2024-11-16T01:50:40.229",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326252,1731721840241,-667.91257,9.9e-05,2,"2024-11-16T01:50:40.241",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326253,1731721840252,-370.16661167,9.9e-05,2,"2024-11-16T01:50:40.252",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326254,1731721840262,-9043.99339255,9.9e-05,2,"2024-11-16T01:50:40.262",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326255,1731721840273,-858.3418099,9.9e-05,2,"2024-11-16T01:50:40.273",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326260,1731721843529,-235.96,9.72e-05,2,"2024-11-16T01:50:43.529",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326261,1731721843539,-5764.039985,9.9e-05,2,"2024-11-16T01:50:43.539",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326262,1731721843550,-646.2314293,9.9e-05,2,"2024-11-16T01:50:43.550",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326263,1731721843560,-2924.51154027,9.9e-05,2,"2024-11-16T01:50:43.560",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326264,1731721843571,-3567.77162227,9.9e-05,2,"2024-11-16T01:50:43.571",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326265,1731721843582,-112366.87971178,9.9e-05,2,"2024-11-16T01:50:43.582",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326266,1731721843623,-589.40836083,9.9e-05,2,"2024-11-16T01:50:43.623",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326292,1731721846047,-2157.57065862,9.9e-05,2,"2024-11-16T01:50:46.047",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326298,1731721846249,-1747.36288144,9.9e-05,2,"2024-11-16T01:50:46.249",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326299,1731721846260,-456.62127125,9.9e-05,2,"2024-11-16T01:50:46.260",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326301,1731721846451,-417.594,9.9e-05,2,"2024-11-16T01:50:46.451",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326303,1731721865411,166.462,0.00025,60,"2024-11-16T01:51:05.411",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326304,1731722000245,500.0,0.00024801,120,"2024-11-16T01:53:20.245",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326305,1731722017248,2000.0,0.00024888,120,"2024-11-16T01:53:37.248",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326306,1731722047720,200.0,0.00024868,120,"2024-11-16T01:54:07.720",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326307,1731722145424,50000.0,0.00025,60,"2024-11-16T01:55:45.424",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326308,1731722158815,50000.0,0.00025,60,"2024-11-16T01:55:58.815",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326309,1731722162924,50000.0,0.00025,60,"2024-11-16T01:56:02.924",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326310,1731722164147,50000.0,0.00025,60,"2024-11-16T01:56:04.147",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326311,1731722168064,50000.0,0.00025,60,"2024-11-16T01:56:08.064",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326312,1731722171179,50000.0,0.00025,60,"2024-11-16T01:56:11.179",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326313,1731722181314,22159.3784126,0.00025,60,"2024-11-16T01:56:21.314",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326314,1731722205713,1017.99,8.219e-05,2,"2024-11-16T01:56:45.713",0.0003358,43.51,0.9877187880714415,2376029184.4710813]
[342326317,1731722743152,-200.0,8.823e-05,2,"2024-11-16T02:05:43.152",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326318,1731722743182,-250.0,8.827e-05,2,"2024-11-16T02:05:43.182",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326319,1731722743207,-573.46,9.193e-05,2,"2024-11-16T02:05:43.207",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326320,1731722743234,-1000.0,9.195e-05,2,"2024-11-16T02:05:43.234",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326321,1731722743260,-500.0,9.268e-05,2,"2024-11-16T02:05:43.260",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326322,1731722743287,-800.0,9.326e-05,2,"2024-11-16T02:05:43.287",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326323,1731722743310,-409.79,9.408e-05,2,"2024-11-16T02:05:43.310",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326324,1731722743333,-150.0,9.669e-05,2,"2024-11-16T02:05:43.333",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326325,1731722743357,-150.0,9.672e-05,2,"2024-11-16T02:05:43.357",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326326,1731722743380,-150.0,9.697e-05,2,"2024-11-16T02:05:43.380",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326327,1731722743406,-150.0,9.703e-05,2,"2024-11-16T02:05:43.406",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326328,1731722743431,-150.0,9.703e-05,2,"2024-11-16T02:05:43.431",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326329,1731722743453,-150.0,9.706e-05,2,"2024-11-16T02:05:43.453",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326330,1731722743474,-150.0,9.72e-05,2,"2024-11-16T02:05:43.474",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326331,1731722743496,-150.0,9.73e-05,2,"2024-11-16T02:05:43.496",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326332,1731722743518,-150.0,9.739e-05,2,"2024-11-16T02:05:43.518",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326333,1731722743543,-150.0,9.741e-05,2,"2024-11-16T02:05:43.543",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326334,1731722743567,-150.0,9.747e-05,2,"2024-11-16T02:05:43.567",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326335,1731722743598,-150.0,9.748e-05,2,"2024-11-16T02:05:43.598",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326336,1731722743622,-150.0,9.75e-05,2,"2024-11-16T02:05:43.622",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326337,1731722743645,-150.0,9.751e-05,2,"2024-11-16T02:05:43.645",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326338,1731722743667,-150.52569975,9.754e-05,2,"2024-11-16T02:05:43.667",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326339,1731722743694,-150.0,9.755e-05,2,"2024-11-16T02:05:43.694",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326340,1731722743718,-150.0,9.759e-05,2,"2024-11-16T02:05:43.718",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326341,1731722743754,-150.0,9.764e-05,2,"2024-11-16T02:05:43.754",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326342,1731722743779,-300.0,9.765e-05,2,"2024-11-16T02:05:43.779",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326343,1731722743804,-150.0,9.766e-05,2,"2024-11-16T02:05:43.804",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326344,1731722743829,-150.0,9.766e-05,2,"2024-11-16T02:05:43.829",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326345,1731722743853,-915.084,9.766e-05,2,"2024-11-16T02:05:43.853",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326346,1731722743879,-150.0,9.767e-05,2,"2024-11-16T02:05:43.879",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326347,1731722743903,-150.0,9.768e-05,2,"2024-11-16T02:05:43.903",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326348,1731722743929,-150.0,9.769e-05,2,"2024-11-16T02:05:43.929",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326349,1731722743955,-150.0,9.77e-05,2,"2024-11-16T02:05:43.955",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326350,1731722743980,-150.0,9.779e-05,2,"2024-11-16T02:05:43.980",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326351,1731722744005,-150.0,9.795e-05,2,"2024-11-16T02:05:44.005",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326352,1731722744029,-150.0,9.797e-05,2,"2024-11-16T02:05:44.029",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326353,1731722744054,-150.0,9.798e-05,2,"2024-11-16T02:05:44.054",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326354,1731722744079,-150.0,9.8e-05,2,"2024-11-16T02:05:44.079",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326355,1731722744108,-150.0,9.804e-05,2,"2024-11-16T02:05:44.108",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326356,1731722744132,-150.0,9.809e-05,2,"2024-11-16T02:05:44.132",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326357,1731722744161,-150.0,9.809e-05,2,"2024-11-16T02:05:44.161",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326358,1731722744186,-150.0,9.815e-05,2,"2024-11-16T02:05:44.186",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326359,1731722744213,-150.0,9.817e-05,2,"2024-11-16T02:05:44.213",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326360,1731722744239,-150.0,9.819e-05,2,"2024-11-16T02:05:44.239",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326361,1731722744267,-150.0,9.823e-05,2,"2024-11-16T02:05:44.267",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326362,1731722744294,-150.0,9.827e-05,2,"2024-11-16T02:05:44.294",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326363,1731722744318,-150.0,9.828e-05,2,"2024-11-16T02:05:44.318",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326364,1731722744345,-150.0,9.828e-05,2,"2024-11-16T02:05:44.345",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326365,1731722744371,-150.0,9.836e-05,2,"2024-11-16T02:05:44.371",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326366,1731722744397,-150.0,9.836e-05,2,"2024-11-16T02:05:44.397",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326367,1731722744422,-150.0,9.836e-05,2,"2024-11-16T02:05:44.422",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326368,1731722744445,-150.0,9.836e-05,2,"2024-11-16T02:05:44.445",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326369,1731722744468,-150.0,9.847e-05,2,"2024-11-16T02:05:44.468",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326370,1731722744491,-150.0,9.858e-05,2,"2024-11-16T02:05:44.491",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326371,1731722744514,-150.0,9.86e-05,2,"2024-11-16T02:05:44.514",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326372,1731722744540,-150.0,9.867e-05,2,"2024-11-16T02:05:44.540",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326373,1731722744564,-150.0,9.88e-05,2,"2024-11-16T02:05:44.564",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326374,1731722744586,-150.0,9.881e-05,2,"2024-11-16T02:05:44.586",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326375,1731722744607,-6345.62629352,9.888e-05,2,"2024-11-16T02:05:44.607",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326376,1731722823716,1090.0,0.0002,90,"2024-11-16T02:07:03.716",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326377,1731722861085,5565.0,0.0002,90,"2024-11-16T02:07:41.085",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326378,1731722899108,150.0,8.219e-05,2,"2024-11-16T02:08:19.108",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326379,1731722899136,817.09,8.219e-05,2,"2024-11-16T02:08:19.136",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326587,1731723032135,-150.0,9.729e-05,2,"2024-11-16T02:10:32.135",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326588,1731723032146,-150.0,9.735e-05,2,"2024-11-16T02:10:32.146",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326589,1731723032155,-0.76769587,9.735e-05,2,"2024-11-16T02:10:32.155",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326591,1731723032300,-149.23230413,9.735e-05,2,"2024-11-16T02:10:32.300",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326592,1731723032310,-150.0,9.735e-05,2,"2024-11-16T02:10:32.310",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326593,1731723032321,-150.0,9.738e-05,2,"2024-11-16T02:10:32.321",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326594,1731723032331,-150.0,9.756e-05,2,"2024-11-16T02:10:32.331",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326595,1731723032342,-150.0,9.763e-05,2,"2024-11-16T02:10:32.342",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326596,1731723032353,-150.0,9.766e-05,2,"2024-11-16T02:10:32.353",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326597,1731723032363,-19.19681458,9.768e-05,2,"2024-11-16T02:10:32.363",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326598,1731723032375,-130.80318542,9.768e-05,2,"2024-11-16T02:10:32.375",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326599,1731723032386,-150.0,9.775e-05,2,"2024-11-16T02:10:32.386",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326600,1731723032396,-150.0,9.781e-05,2,"2024-11-16T02:10:32.396",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326601,1731723032406,-150.0,9.782e-05,2,"2024-11-16T02:10:32.406",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326602,1731723032416,-150.0,9.79e-05,2,"2024-11-16T02:10:32.416",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326603,1731723032425,-150.0,9.79e-05,2,"2024-11-16T02:10:32.425",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326604,1731723032434,-150.0,9.79e-05,2,"2024-11-16T02:10:32.434",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326605,1731723032443,-150.0,9.79e-05,2,"2024-11-16T02:10:32.443",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326606,1731723032452,-150.0,9.79e-05,2,"2024-11-16T02:10:32.452",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326607,1731723032461,-150.0,9.79e-05,2,"2024-11-16T02:10:32.461",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326608,1731723032471,-150.0,9.803e-05,2,"2024-11-16T02:10:32.471",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326609,1731723032480,-150.0,9.808e-05,2,"2024-11-16T02:10:32.480",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326610,1731723032489,-150.0,9.812e-05,2,"2024-11-16T02:10:32.489",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326611,1731723032498,-150.0,9.838e-05,2,"2024-11-16T02:10:32.498",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326612,1731723032507,-150.0,9.838e-05,2,"2024-11-16T02:10:32.507",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326613,1731723032516,-138.49208426,9.839e-05,2,"2024-11-16T02:10:32.516",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326614,1731723032556,-11.50791574,9.839e-05,2,"2024-11-16T02:10:32.556",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326615,1731723032566,-150.0,9.846e-05,2,"2024-11-16T02:10:32.566",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326616,1731723032576,-150.0,9.848e-05,2,"2024-11-16T02:10:32.576",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326617,1731723032586,-150.0,9.873e-05,2,"2024-11-16T02:10:32.586",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326618,1731723032595,-150.0,9.874e-05,2,"2024-11-16T02:10:32.595",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326619,1731723032604,-735.77413854,9.88e-05,2,"2024-11-16T02:10:32.604",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326620,1731723032631,-264.22586146,9.88e-05,2,"2024-11-16T02:10:32.631",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326621,1731723032640,-150.0,9.881e-05,2,"2024-11-16T02:10:32.640",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326622,1731723032649,-150.0,9.886e-05,2,"2024-11-16T02:10:32.649",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326623,1731723032658,-300.0,9.887e-05,2,"2024-11-16T02:10:32.658",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326624,1731723032667,-11236.09891541,9.888e-05,2,"2024-11-16T02:10:32.667",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326625,1731723032677,-150.0,9.888e-05,2,"2024-11-16T02:10:32.677",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326626,1731723032686,-150.0,9.888e-05,2,"2024-11-16T02:10:32.686",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326627,1731723032695,-150.0,9.889e-05,2,"2024-11-16T02:10:32.695",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326628,1731723032704,-150.0,9.889e-05,2,"2024-11-16T02:10:32.704",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326629,1731723032714,-150.0,9.891e-05,2,"2024-11-16T02:10:32.714",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326630,1731723032724,-150.0,9.898e-05,2,"2024-11-16T02:10:32.724",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326631,1731723032734,-150.0,9.898e-05,2,"2024-11-16T02:10:32.734",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326632,1731723032743,-58419.20520157,9.9e-05,2,"2024-11-16T02:10:32.743",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326633,1731723032752,-150.0,9.9e-05,2,"2024-11-16T02:10:32.752",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326634,1731723032762,-150.0,9.902e-05,2,"2024-11-16T02:10:32.762",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326635,1731723032772,-150.0,9.906e-05,2,"2024-11-16T02:10:32.772",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326636,1731723032781,-150.0,9.91e-05,2,"2024-11-16T02:10:32.781",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326637,1731723032791,-150.0,9.912e-05,2,"2024-11-16T02:10:32.791",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326638,1731723032801,-150.0,9.919e-05,2,"2024-11-16T02:10:32.801",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326639,1731723032810,-150.0,9.921e-05,2,"2024-11-16T02:10:32.810",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326640,1731723032819,-150.0,9.926e-05,2,"2024-11-16T02:10:32.819",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326641,1731723032829,-150.0,9.931e-05,2,"2024-11-16T02:10:32.829",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326642,1731723032838,-150.0,9.933e-05,2,"2024-11-16T02:10:32.838",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326643,1731723032847,-150.0,9.939e-05,2,"2024-11-16T02:10:32.847",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326644,1731723032857,-150.0,9.954e-05,2,"2024-11-16T02:10:32.857",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326645,1731723032866,-150.0,9.955e-05,2,"2024-11-16T02:10:32.866",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326646,1731723032875,-150.0,9.958e-05,2,"2024-11-16T02:10:32.875",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326647,1731723032884,-150.0,9.962e-05,2,"2024-11-16T02:10:32.884",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326648,1731723032893,-150.0,9.969e-05,2,"2024-11-16T02:10:32.893",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326649,1731723032903,-150.0,9.971e-05,2,"2024-11-16T02:10:32.903",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326650,1731723032912,-150.0,9.985e-05,2,"2024-11-16T02:10:32.912",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326651,1731723032922,-150.0,9.986e-05,2,"2024-11-16T02:10:32.922",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326652,1731723032932,-1004.9324165,9.99e-05,2,"2024-11-16T02:10:32.932",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326653,1731723032942,-150.0,9.991e-05,2,"2024-11-16T02:10:32.942",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326654,1731723032951,-851.2441729,9.993e-05,2,"2024-11-16T02:10:32.951",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326655,1731723032960,-697.5559294,9.993e-05,2,"2024-11-16T02:10:32.960",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326656,1731723032969,-150.0,9.997e-05,2,"2024-11-16T02:10:32.969",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326657,1731723032978,-27077.0,9.998e-05,12,"2024-11-16T02:10:32.978",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326658,1731723032988,-150.01,9.999e-05,2,"2024-11-16T02:10:32.988",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326659,1731723032997,-500.0,9.999e-05,15,"2024-11-16T02:10:32.997",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326660,1731723033006,-500.0,9.999e-05,15,"2024-11-16T02:10:33.006",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326661,1731723033015,-500.0,9.999e-05,15,"2024-11-16T02:10:33.015",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326662,1731723033027,-500.0,9.999e-05,15,"2024-11-16T02:10:33.027",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326663,1731723033036,-500.0,9.999e-05,15,"2024-11-16T02:10:33.036",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326664,1731723033046,-500.0,9.999e-05,15,"2024-11-16T02:10:33.046",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326665,1731723033055,-500.0,9.999e-05,15,"2024-11-16T02:10:33.055",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326666,1731723033065,-553.24821556,9.999e-05,15,"2024-11-16T02:10:33.065",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326667,1731723033074,-500.0,9.999e-05,2,"2024-11-16T02:10:33.074",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326668,1731723033083,-500.0,9.999e-05,2,"2024-11-16T02:10:33.083",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326669,1731723033092,-500.0,9.999e-05,2,"2024-11-16T02:10:33.092",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326670,1731723033101,-500.2878638,9.999e-05,2,"2024-11-16T02:10:33.101",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326671,1731723033110,-500.0,9.999e-05,2,"2024-11-16T02:10:33.110",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326672,1731723033119,-500.0,9.999e-05,2,"2024-11-16T02:10:33.119",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326673,1731723033129,-361.29334133,9.999e-05,2,"2024-11-16T02:10:33.129",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326674,1731723033138,-150.0,9.999e-05,2,"2024-11-16T02:10:33.138",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326675,1731723033148,-150.0,9.999e-05,2,"2024-11-16T02:10:33.148",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326676,1731723033157,-150.0,9.999e-05,2,"2024-11-16T02:10:33.157",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326677,1731723033166,-2120.31,9.999e-05,2,"2024-11-16T02:10:33.166",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326678,1731723033176,-2120.31,9.999e-05,2,"2024-11-16T02:10:33.176",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326679,1731723033190,-2120.31,9.999e-05,2,"2024-11-16T02:10:33.190",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326680,1731723033199,-2120.31,9.999e-05,2,"2024-11-16T02:10:33.199",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326681,1731723033209,-2120.31,9.999e-05,2,"2024-11-16T02:10:33.209",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326682,1731723033219,-2120.31,9.999e-05,2,"2024-11-16T02:10:33.219",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326683,1731723033228,-2120.31,9.999e-05,2,"2024-11-16T02:10:33.228",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326684,1731723033238,-2120.31,9.999e-05,2,"2024-11-16T02:10:33.238",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326685,1731723033247,-2120.31,9.999e-05,2,"2024-11-16T02:10:33.247",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326686,1731723033258,-2120.31,9.999e-05,2,"2024-11-16T02:10:33.258",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326687,1731723033268,-2120.31,9.999e-05,2,"2024-11-16T02:10:33.268",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326688,1731723033277,-2120.31,9.999e-05,2,"2024-11-16T02:10:33.277",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326689,1731723033287,-2120.31,9.999e-05,2,"2024-11-16T02:10:33.287",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326690,1731723033296,-2120.31,9.999e-05,2,"2024-11-16T02:10:33.296",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326691,1731723033305,-2120.31,9.999e-05,2,"2024-11-16T02:10:33.305",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326692,1731723033315,-2120.31,9.999e-05,2,"2024-11-16T02:10:33.315",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326693,1731723033324,-2120.31,9.999e-05,2,"2024-11-16T02:10:33.324",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326694,1731723033333,-2120.31,9.999e-05,2,"2024-11-16T02:10:33.333",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326695,1731723033343,-2120.31,9.999e-05,2,"2024-11-16T02:10:33.343",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326696,1731723033353,-2120.31,9.999e-05,2,"2024-11-16T02:10:33.353",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326697,1731723033362,-2120.31,9.999e-05,2,"2024-11-16T02:10:33.362",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326698,1731723033371,-2120.31,9.999e-05,2,"2024-11-16T02:10:33.371",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326699,1731723033381,-2120.31,9.999e-05,2,"2024-11-16T02:10:33.381",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326700,1731723033390,-2120.50993217,9.999e-05,2,"2024-11-16T02:10:33.390",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326701,1731723033400,-500.0,9.999e-05,2,"2024-11-16T02:10:33.400",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326702,1731723033409,-500.0,9.999e-05,2,"2024-11-16T02:10:33.409",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326703,1731723033418,-185.43740392,9.999e-05,2,"2024-11-16T02:10:33.418",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326704,1731723033427,-110757.29277375,0.0001,2,"2024-11-16T02:10:33.427",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326706,1731723038209,-296.6607941,9.999e-05,2,"2024-11-16T02:10:38.209",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326707,1731723038219,-4442.53027575,0.0001,2,"2024-11-16T02:10:38.219",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326708,1731723038401,-42041.96123914,0.0001,2,"2024-11-16T02:10:38.401",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326709,1731723039297,-16071.05006861,0.0001,2,"2024-11-16T02:10:39.297",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326712,1731723040298,-1703.214,0.0001,2,"2024-11-16T02:10:40.298",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326713,1731723040309,-317.8,0.0001,2,"2024-11-16T02:10:40.309",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326714,1731723040321,-173307.60157545,0.0001,2,"2024-11-16T02:10:40.321",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326715,1731723040332,-27613.5973426,0.0001,2,"2024-11-16T02:10:40.332",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326716,1731723040343,-616.525332,0.0001,2,"2024-11-16T02:10:40.343",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326717,1731723040512,-593.02029972,0.0001,2,"2024-11-16T02:10:40.512",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326718,1731723040525,-452.81286236,0.0001,2,"2024-11-16T02:10:40.525",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326719,1731723040536,-14424.48245563,0.0001,2,"2024-11-16T02:10:40.536",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326723,1731723043253,-2997.9809982,0.0001,2,"2024-11-16T02:10:43.253",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326724,1731723043266,-4709.4681776,0.0001,2,"2024-11-16T02:10:43.266",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326725,1731723043405,-17356.87792077,0.0001,2,"2024-11-16T02:10:43.405",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326726,1731723043417,-520.2443575,0.0001,2,"2024-11-16T02:10:43.417",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326727,1731723043562,-11221.95941525,0.0001,2,"2024-11-16T02:10:43.562",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326728,1731723043573,-28442.39826175,0.0001,2,"2024-11-16T02:10:43.573",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326742,1731723046295,-2165.4944325,0.0001,2,"2024-11-16T02:10:46.295",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326743,1731723046487,-22200.000002,0.0001,2,"2024-11-16T02:10:46.487",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326744,1731723046499,-455.62615315,0.0001,2,"2024-11-16T02:10:46.499",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326763,1731723047475,-682801.42745379,0.0001,2,"2024-11-16T02:10:47.475",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326764,1731723047507,-78294.4585098,0.0001,2,"2024-11-16T02:10:47.507",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342326765,1731723047518,-596.19906785,0.0001,2,"2024-11-16T02:10:47.518",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327065,1731723372721,7182.10539407,0.000229,120,"2024-11-16T02:16:12.721",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327066,1731723384033,15000.0,8e-05,2,"2024-11-16T02:16:24.033",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327067,1731723634587,994.43,8.219e-05,2,"2024-11-16T02:20:34.587",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327071,1731723941117,-339.73,8.872e-05,2,"2024-11-16T02:25:41.117",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327072,1731723941139,-1000.0,8.873e-05,2,"2024-11-16T02:25:41.139",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327073,1731723941159,-167.6,8.874e-05,2,"2024-11-16T02:25:41.159",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327074,1731723941179,-250.0,8.891e-05,2,"2024-11-16T02:25:41.179",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327075,1731723941199,-4808.17197888,9e-05,2,"2024-11-16T02:25:41.199",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327076,1731723941218,-7397.90240329,9e-05,2,"2024-11-16T02:25:41.218",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327077,1731723941240,-250.0,9.314e-05,2,"2024-11-16T02:25:41.240",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327078,1731723941263,-300.0,9.597e-05,2,"2024-11-16T02:25:41.263",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327079,1731723941284,-23900.0,9.598e-05,2,"2024-11-16T02:25:41.284",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327080,1731723941306,-160.0,9.639e-05,2,"2024-11-16T02:25:41.306",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327081,1731723941327,-776.49,9.64e-05,2,"2024-11-16T02:25:41.327",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327082,1731723941347,-150.0,9.64e-05,2,"2024-11-16T02:25:41.347",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327083,1731723941367,-362.32,9.64e-05,2,"2024-11-16T02:25:41.367",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327084,1731723941387,-300.0,9.64e-05,2,"2024-11-16T02:25:41.387",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327085,1731723941407,-150.0,9.64e-05,2,"2024-11-16T02:25:41.407",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327086,1731723941428,-150.0,9.727e-05,2,"2024-11-16T02:25:41.428",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327087,1731723941450,-150.0,9.727e-05,2,"2024-11-16T02:25:41.450",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327088,1731723941473,-150.0,9.735e-05,2,"2024-11-16T02:25:41.473",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327089,1731723941497,-150.0,9.736e-05,2,"2024-11-16T02:25:41.497",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327090,1731723941519,-150.0,9.738e-05,2,"2024-11-16T02:25:41.519",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327091,1731723941541,-150.0,9.74e-05,2,"2024-11-16T02:25:41.541",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327092,1731723941563,-150.0,9.741e-05,2,"2024-11-16T02:25:41.563",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327093,1731723941584,-150.0,9.742e-05,2,"2024-11-16T02:25:41.584",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327094,1731723941612,-150.0,9.744e-05,2,"2024-11-16T02:25:41.612",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327095,1731723941634,-150.0,9.747e-05,2,"2024-11-16T02:25:41.634",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327096,1731723941656,-150.0,9.751e-05,2,"2024-11-16T02:25:41.656",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327097,1731723941680,-150.0,9.753e-05,2,"2024-11-16T02:25:41.680",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327098,1731723941701,-150.0,9.763e-05,2,"2024-11-16T02:25:41.701",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327099,1731723941723,-150.0,9.764e-05,2,"2024-11-16T02:25:41.723",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327100,1731723941747,-150.0,9.764e-05,2,"2024-11-16T02:25:41.747",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327101,1731723941768,-150.0,9.764e-05,2,"2024-11-16T02:25:41.768",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327102,1731723941790,-150.0,9.764e-05,2,"2024-11-16T02:25:41.790",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327103,1731723941811,-150.0,9.766e-05,2,"2024-11-16T02:25:41.811",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327104,1731723941832,-150.0,9.766e-05,2,"2024-11-16T02:25:41.832",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327105,1731723941858,-150.0,9.767e-05,2,"2024-11-16T02:25:41.858",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327106,1731723941880,-150.0,9.769e-05,2,"2024-11-16T02:25:41.880",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327107,1731723941902,-150.0,9.771e-05,2,"2024-11-16T02:25:41.902",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327108,1731723941925,-150.0,9.775e-05,2,"2024-11-16T02:25:41.925",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327109,1731723941945,-150.0,9.775e-05,2,"2024-11-16T02:25:41.945",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327110,1731723941967,-150.0,9.785e-05,2,"2024-11-16T02:25:41.967",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327111,1731723941989,-150.0,9.789e-05,2,"2024-11-16T02:25:41.989",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327112,1731723942013,-150.0,9.79e-05,2,"2024-11-16T02:25:42.013",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327113,1731723942034,-150.0,9.791e-05,2,"2024-11-16T02:25:42.034",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327114,1731723942057,-150.0,9.794e-05,2,"2024-11-16T02:25:42.057",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327115,1731723942079,-150.0,9.797e-05,2,"2024-11-16T02:25:42.079",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327116,1731723942101,-150.0,9.797e-05,2,"2024-11-16T02:25:42.101",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327117,1731723942124,-150.0,9.799e-05,2,"2024-11-16T02:25:42.124",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327118,1731723942146,-150.0,9.801e-05,2,"2024-11-16T02:25:42.146",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327119,1731723942168,-150.0,9.801e-05,2,"2024-11-16T02:25:42.168",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327120,1731723942189,-150.0,9.805e-05,2,"2024-11-16T02:25:42.189",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327121,1731723942210,-150.0,9.806e-05,2,"2024-11-16T02:25:42.210",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327122,1731723942232,-150.0,9.814e-05,2,"2024-11-16T02:25:42.232",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327123,1731723942255,-150.0,9.83e-05,2,"2024-11-16T02:25:42.255",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327124,1731723942280,-150.0,9.835e-05,2,"2024-11-16T02:25:42.280",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327125,1731723942302,-150.0,9.841e-05,2,"2024-11-16T02:25:42.302",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327126,1731723942325,-150.0,9.844e-05,2,"2024-11-16T02:25:42.325",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327127,1731723942348,-150.0,9.845e-05,2,"2024-11-16T02:25:42.348",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327128,1731723942370,-150.0,9.848e-05,2,"2024-11-16T02:25:42.370",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327129,1731723942392,-150.0,9.85e-05,2,"2024-11-16T02:25:42.392",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327130,1731723942414,-150.0,9.852e-05,2,"2024-11-16T02:25:42.414",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327131,1731723942436,-150.0,9.854e-05,2,"2024-11-16T02:25:42.436",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327132,1731723942459,-150.0,9.858e-05,2,"2024-11-16T02:25:42.459",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327133,1731723942484,-150.0,9.859e-05,2,"2024-11-16T02:25:42.484",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327134,1731723942509,-150.0,9.863e-05,2,"2024-11-16T02:25:42.509",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327135,1731723942531,-150.0,9.865e-05,2,"2024-11-16T02:25:42.531",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327136,1731723942555,-150.0,9.865e-05,2,"2024-11-16T02:25:42.555",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327137,1731723942576,-150.0,9.866e-05,2,"2024-11-16T02:25:42.576",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327138,1731723942599,-150.0,9.868e-05,2,"2024-11-16T02:25:42.599",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327139,1731723942621,-150.0,9.871e-05,2,"2024-11-16T02:25:42.621",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327140,1731723942644,-150.0,9.872e-05,2,"2024-11-16T02:25:42.644",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327141,1731723942666,-150.0,9.877e-05,2,"2024-11-16T02:25:42.666",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327142,1731723942689,-150.0,9.879e-05,2,"2024-11-16T02:25:42.689",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327143,1731723942711,-150.0,9.88e-05,2,"2024-11-16T02:25:42.711",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327144,1731723942733,-150.0,9.88e-05,2,"2024-11-16T02:25:42.733",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327145,1731723942758,-150.0,9.881e-05,2,"2024-11-16T02:25:42.758",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327146,1731723942781,-150.0,9.89e-05,2,"2024-11-16T02:25:42.781",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327147,1731723942802,-150.0,9.891e-05,2,"2024-11-16T02:25:42.802",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327148,1731723942824,-150.0,9.892e-05,2,"2024-11-16T02:25:42.824",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327149,1731723942845,-1747.3629,9.899e-05,2,"2024-11-16T02:25:42.845",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327150,1731723942866,-500.0,9.9e-05,2,"2024-11-16T02:25:42.866",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327151,1731723942887,-20734.82054397,9.9e-05,2,"2024-11-16T02:25:42.887",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327205,1731724232457,-672.0,8.951e-05,2,"2024-11-16T02:30:32.457",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327207,1731724232467,-150.0,9.731e-05,2,"2024-11-16T02:30:32.467",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327209,1731724232476,-150.0,9.789e-05,2,"2024-11-16T02:30:32.476",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327211,1731724232487,-150.0,9.8e-05,2,"2024-11-16T02:30:32.487",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327212,1731724232495,-150.0,9.804e-05,2,"2024-11-16T02:30:32.495",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327213,1731724232505,-150.0,9.822e-05,2,"2024-11-16T02:30:32.505",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327214,1731724232514,-150.0,9.833e-05,2,"2024-11-16T02:30:32.514",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327215,1731724232523,-150.0,9.84e-05,2,"2024-11-16T02:30:32.523",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327216,1731724232532,-150.0,9.84e-05,2,"2024-11-16T02:30:32.532",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327217,1731724232541,-150.0,9.84e-05,2,"2024-11-16T02:30:32.541",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327218,1731724232550,-150.0,9.861e-05,2,"2024-11-16T02:30:32.550",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327219,1731724232559,-150.0,9.862e-05,2,"2024-11-16T02:30:32.559",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327220,1731724232573,-150.0,9.882e-05,2,"2024-11-16T02:30:32.573",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327221,1731724232583,-150.0,9.886e-05,2,"2024-11-16T02:30:32.583",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327222,1731724232592,-3484.96422384,9.9e-05,2,"2024-11-16T02:30:32.592",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327223,1731724232751,-3662.16,9.9e-05,2,"2024-11-16T02:30:32.751",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327224,1731724232763,-2497.66763219,9.9e-05,2,"2024-11-16T02:30:32.763",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327225,1731724232772,-150.0,9.9e-05,2,"2024-11-16T02:30:32.772",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327226,1731724232782,-791.36,9.9e-05,2,"2024-11-16T02:30:32.782",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327227,1731724232791,-150.0,9.901e-05,2,"2024-11-16T02:30:32.791",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327228,1731724232800,-150.0,9.911e-05,2,"2024-11-16T02:30:32.800",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327229,1731724232810,-150.0,9.912e-05,2,"2024-11-16T02:30:32.810",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327230,1731724232819,-150.0,9.913e-05,2,"2024-11-16T02:30:32.819",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327231,1731724232829,-150.0,9.915e-05,2,"2024-11-16T02:30:32.829",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327232,1731724232838,-150.0,9.922e-05,2,"2024-11-16T02:30:32.838",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327233,1731724232847,-150.0,9.923e-05,2,"2024-11-16T02:30:32.847",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327234,1731724232856,-150.0,9.923e-05,2,"2024-11-16T02:30:32.856",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327235,1731724232865,-150.0,9.925e-05,2,"2024-11-16T02:30:32.865",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327236,1731724232875,-150.0,9.927e-05,2,"2024-11-16T02:30:32.875",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327237,1731724232884,-150.0,9.927e-05,2,"2024-11-16T02:30:32.884",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327238,1731724232893,-150.0,9.932e-05,2,"2024-11-16T02:30:32.893",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327239,1731724232902,-150.0,9.936e-05,2,"2024-11-16T02:30:32.902",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327240,1731724232911,-150.0,9.936e-05,2,"2024-11-16T02:30:32.911",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327241,1731724232920,-150.0,9.938e-05,2,"2024-11-16T02:30:32.920",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327242,1731724232929,-150.0,9.942e-05,2,"2024-11-16T02:30:32.929",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327243,1731724232939,-150.0,9.945e-05,2,"2024-11-16T02:30:32.939",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327244,1731724232948,-889.6,9.95e-05,2,"2024-11-16T02:30:32.948",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327245,1731724232959,-869.67,9.95e-05,2,"2024-11-16T02:30:32.959",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327246,1731724232968,-724.64,9.95e-05,2,"2024-11-16T02:30:32.968",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327247,1731724232977,-150.0,9.95e-05,2,"2024-11-16T02:30:32.977",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327248,1731724232986,-1556.26,9.95e-05,2,"2024-11-16T02:30:32.986",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327249,1731724232996,-150.0,9.95e-05,2,"2024-11-16T02:30:32.996",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327250,1731724233005,-150.0,9.951e-05,2,"2024-11-16T02:30:33.005",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327251,1731724233014,-150.0,9.957e-05,2,"2024-11-16T02:30:33.014",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327252,1731724233023,-150.0,9.966e-05,2,"2024-11-16T02:30:33.023",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327253,1731724233032,-150.0,9.978e-05,2,"2024-11-16T02:30:33.032",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327254,1731724233042,-1002.06,9.98e-05,3,"2024-11-16T02:30:33.042",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327255,1731724233051,-1000.0,9.983e-05,2,"2024-11-16T02:30:33.051",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327256,1731724233060,-195.0897211,9.988e-05,2,"2024-11-16T02:30:33.060",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327257,1731724233069,-150.0,9.989e-05,2,"2024-11-16T02:30:33.069",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327258,1731724233078,-150.0,9.99e-05,2,"2024-11-16T02:30:33.078",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327259,1731724233087,-150.0,9.991e-05,2,"2024-11-16T02:30:33.087",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327260,1731724233097,-195.0897211,9.993e-05,2,"2024-11-16T02:30:33.097",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327261,1731724233106,-195.0897211,9.993e-05,2,"2024-11-16T02:30:33.106",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327262,1731724233115,-150.0,9.995e-05,2,"2024-11-16T02:30:33.115",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327263,1731724233124,-1049.178,9.998e-05,2,"2024-11-16T02:30:33.124",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327264,1731724233134,-20891.0,9.999e-05,2,"2024-11-16T02:30:33.134",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327265,1731724233143,-61.112769,0.0001,2,"2024-11-16T02:30:33.143",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327266,1731724233155,-13281.10962842,0.0001,2,"2024-11-16T02:30:33.155",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327336,1731724238370,-9261.52160548,0.0001,2,"2024-11-16T02:30:38.370",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327344,1731724238499,-509.16789362,0.0001,2,"2024-11-16T02:30:38.499",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327345,1731724238511,-2067.21978566,0.0001,2,"2024-11-16T02:30:38.511",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327353,1731724239309,-75558.67694524,0.0001,2,"2024-11-16T02:30:39.309",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327354,1731724239327,-12612.22208144,0.0001,2,"2024-11-16T02:30:39.327",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327355,1731724239338,-6293.86356424,0.0001,2,"2024-11-16T02:30:39.338",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327356,1731724239350,-1992.97715435,0.0001,2,"2024-11-16T02:30:39.350",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327357,1731724239364,-7092.12556345,0.0001,2,"2024-11-16T02:30:39.364",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327358,1731724239378,-7436.68940509,0.0001,2,"2024-11-16T02:30:39.378",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327359,1731724239390,-4847.40423817,0.0001,2,"2024-11-16T02:30:39.390",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327360,1731724239404,-2565.26203668,0.0001,2,"2024-11-16T02:30:39.404",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327361,1731724239419,-343.2788007,0.0001,2,"2024-11-16T02:30:39.419",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327363,1731724240337,-250.0,9.808e-05,2,"2024-11-16T02:30:40.337",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327365,1731724240348,-145988.32789509,0.0001,2,"2024-11-16T02:30:40.348",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327367,1731724240360,-428.85526834,0.0001,2,"2024-11-16T02:30:40.360",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327368,1731724240490,-650.62900004,0.0001,2,"2024-11-16T02:30:40.490",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327369,1731724240502,-304.33735203,0.0001,2,"2024-11-16T02:30:40.502",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327370,1731724240514,-1344.68350488,0.0001,2,"2024-11-16T02:30:40.514",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327371,1731724240527,-270.67891892,0.0001,2,"2024-11-16T02:30:40.527",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327372,1731724240541,-547.46413565,0.0001,2,"2024-11-16T02:30:40.541",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327373,1731724240626,-1986.34492326,0.0001,2,"2024-11-16T02:30:40.626",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327374,1731724240640,-23526.06271843,0.0001,2,"2024-11-16T02:30:40.640",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327375,1731724240652,-560.2733022,0.0001,2,"2024-11-16T02:30:40.652",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327376,1731724240665,-2370.65513154,0.0001,2,"2024-11-16T02:30:40.665",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327377,1731724240677,-64325.9026096,0.0001,2,"2024-11-16T02:30:40.677",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327378,1731724240690,-462.0,0.0001,2,"2024-11-16T02:30:40.690",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327379,1731724240739,-32249.81481667,0.0001,2,"2024-11-16T02:30:40.739",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327380,1731724240752,-510.45244229,0.0001,2,"2024-11-16T02:30:40.752",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327381,1731724240765,-616.89321857,0.0001,2,"2024-11-16T02:30:40.765",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327383,1731724243431,-270.98,0.0001,2,"2024-11-16T02:30:43.431",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327384,1731724243447,-5604.44469055,0.0001,2,"2024-11-16T02:30:43.447",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327385,1731724243463,-15215.92529899,0.0001,2,"2024-11-16T02:30:43.463",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327386,1731724243477,-22251.21089867,0.0001,2,"2024-11-16T02:30:43.477",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327387,1731724243553,-37550.84699968,0.0001,2,"2024-11-16T02:30:43.553",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327388,1731724243677,-100379.01993942,0.0001,2,"2024-11-16T02:30:43.677",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327389,1731724243691,-600.23121034,0.0001,2,"2024-11-16T02:30:43.691",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327390,1731724243704,-2668.27,0.0001,2,"2024-11-16T02:30:43.704",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327411,1731724246431,-285.47928262,0.0001,2,"2024-11-16T02:30:46.431",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327414,1731724246528,-2829.73960146,0.0001,2,"2024-11-16T02:30:46.528",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327415,1731724246847,-10696.80120679,0.0001,2,"2024-11-16T02:30:46.847",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327418,1731724358498,150.0,8.5e-05,2,"2024-11-16T02:32:38.498",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327419,1731724397404,2424.82,8.219e-05,2,"2024-11-16T02:33:17.404",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327420,1731724803175,152.23137768,8.219e-05,2,"2024-11-16T02:40:03.175",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327421,1731725064241,2303.57,8.219e-05,2,"2024-11-16T02:44:24.241",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327422,1731725069189,1020.3867297,8e-05,14,"2024-11-16T02:44:29.189",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327423,1731725096212,161.99,6.974e-05,2,"2024-11-16T02:44:56.212",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327424,1731725096533,161.99,8.136e-05,2,"2024-11-16T02:44:56.533",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327425,1731725124362,200.0,7.852e-05,2,"2024-11-16T02:45:24.362",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327426,1731725147114,-7997.380407,8.683e-05,2,"2024-11-16T02:45:47.114",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327427,1731725147139,-262.4,8.727e-05,2,"2024-11-16T02:45:47.139",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327428,1731725147163,-250.0,8.727e-05,2,"2024-11-16T02:45:47.163",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327429,1731725147186,-250.01334619,8.727e-05,2,"2024-11-16T02:45:47.186",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327430,1731725147209,-1713.88,8.764e-05,2,"2024-11-16T02:45:47.209",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327431,1731725147234,-150.0,8.767e-05,2,"2024-11-16T02:45:47.234",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327432,1731725147256,-452.13,8.781e-05,2,"2024-11-16T02:45:47.256",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327433,1731725147280,-2843.49,8.783e-05,2,"2024-11-16T02:45:47.280",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327434,1731725147304,-250.0,8.797e-05,2,"2024-11-16T02:45:47.304",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327435,1731725147327,-200.0,8.802e-05,2,"2024-11-16T02:45:47.327",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327436,1731725147349,-1129.3,8.81e-05,2,"2024-11-16T02:45:47.349",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327437,1731725147371,-3022.72,8.81e-05,2,"2024-11-16T02:45:47.371",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327438,1731725147393,-1260.4,8.823e-05,2,"2024-11-16T02:45:47.393",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327439,1731725147416,-239.88,8.826e-05,2,"2024-11-16T02:45:47.416",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327440,1731725147439,-160.79,9.091e-05,2,"2024-11-16T02:45:47.439",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327441,1731725147462,-775.27,9.091e-05,2,"2024-11-16T02:45:47.462",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327442,1731725147487,-6404.59,9.134e-05,2,"2024-11-16T02:45:47.487",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327443,1731725147510,-1000.0,9.139e-05,2,"2024-11-16T02:45:47.510",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327444,1731725147533,-171.98,9.139e-05,2,"2024-11-16T02:45:47.533",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327445,1731725147556,-2000.0,9.257e-05,2,"2024-11-16T02:45:47.556",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327446,1731725147579,-76.22191591,9.298e-05,2,"2024-11-16T02:45:47.579",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327447,1731725167523,215.68,8.219e-05,2,"2024-11-16T02:46:07.523",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327453,1731725353183,-1000.0,8.821e-05,2,"2024-11-16T02:49:13.183",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327454,1731725353204,-969.61,8.821e-05,2,"2024-11-16T02:49:13.204",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327455,1731725353232,-250.0,8.825e-05,2,"2024-11-16T02:49:13.232",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327456,1731725353253,-1500.0,8.826e-05,2,"2024-11-16T02:49:13.253",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327457,1731725353274,-195.33,8.826e-05,2,"2024-11-16T02:49:13.274",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327458,1731725353295,-91.18048728,8.974e-05,2,"2024-11-16T02:49:13.295",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327465,1731725431689,-1100.0,8.83e-05,2,"2024-11-16T02:50:31.689",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327466,1731725431701,-19.53,8.83e-05,2,"2024-11-16T02:50:31.701",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327467,1731725431711,-118.28704342,8.974e-05,2,"2024-11-16T02:50:31.711",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327468,1731725431720,-85.76808409,9.298e-05,2,"2024-11-16T02:50:31.720",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327469,1731725431729,-314.5762,9.648e-05,2,"2024-11-16T02:50:31.729",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327470,1731725431738,-150.0,9.694e-05,2,"2024-11-16T02:50:31.738",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327471,1731725431748,-150.0,9.695e-05,2,"2024-11-16T02:50:31.748",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327472,1731725431757,-150.0,9.702e-05,2,"2024-11-16T02:50:31.757",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327473,1731725431766,-150.0,9.703e-05,2,"2024-11-16T02:50:31.766",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327474,1731725431775,-150.0,9.703e-05,2,"2024-11-16T02:50:31.775",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327475,1731725431786,-150.0,9.704e-05,2,"2024-11-16T02:50:31.786",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327476,1731725431795,-150.0,9.704e-05,2,"2024-11-16T02:50:31.795",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327477,1731725431805,-150.0,9.708e-05,2,"2024-11-16T02:50:31.805",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327478,1731725431814,-150.0,9.719e-05,2,"2024-11-16T02:50:31.814",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327479,1731725431823,-150.0,9.722e-05,2,"2024-11-16T02:50:31.823",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327480,1731725431832,-150.0,9.726e-05,2,"2024-11-16T02:50:31.832",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327481,1731725431841,-150.0,9.727e-05,2,"2024-11-16T02:50:31.841",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327482,1731725431850,-150.0,9.73e-05,2,"2024-11-16T02:50:31.850",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327483,1731725431859,-150.0,9.731e-05,2,"2024-11-16T02:50:31.859",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327484,1731725431868,-150.0,9.733e-05,2,"2024-11-16T02:50:31.868",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327485,1731725431878,-150.0,9.733e-05,2,"2024-11-16T02:50:31.878",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327486,1731725431887,-150.0,9.734e-05,2,"2024-11-16T02:50:31.887",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327488,1731725431896,-150.0,9.736e-05,2,"2024-11-16T02:50:31.896",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327490,1731725431905,-150.0,9.737e-05,2,"2024-11-16T02:50:31.905",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327491,1731725431914,-150.0,9.737e-05,2,"2024-11-16T02:50:31.914",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327493,1731725431923,-150.0,9.737e-05,2,"2024-11-16T02:50:31.923",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327495,1731725431933,-150.0,9.738e-05,2,"2024-11-16T02:50:31.933",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327497,1731725431944,-149.29150171,9.738e-05,2,"2024-11-16T02:50:31.944",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327499,1731725431976,-0.70849829,9.738e-05,2,"2024-11-16T02:50:31.976",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327500,1731725431985,-150.0,9.738e-05,2,"2024-11-16T02:50:31.985",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327501,1731725431995,-150.0,9.739e-05,2,"2024-11-16T02:50:31.995",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327502,1731725432004,-150.0,9.739e-05,2,"2024-11-16T02:50:32.004",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327503,1731725432013,-150.0,9.743e-05,2,"2024-11-16T02:50:32.013",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327504,1731725432023,-150.0,9.743e-05,2,"2024-11-16T02:50:32.023",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327505,1731725432032,-150.0,9.743e-05,2,"2024-11-16T02:50:32.032",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327506,1731725432042,-300.0,9.744e-05,2,"2024-11-16T02:50:32.042",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327507,1731725432051,-150.0,9.745e-05,2,"2024-11-16T02:50:32.051",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327508,1731725432061,-150.0,9.745e-05,2,"2024-11-16T02:50:32.061",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327509,1731725432070,-150.0,9.751e-05,2,"2024-11-16T02:50:32.070",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327510,1731725432079,-150.0,9.752e-05,2,"2024-11-16T02:50:32.079",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327512,1731725432088,-150.0,9.753e-05,2,"2024-11-16T02:50:32.088",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327513,1731725432097,-150.0,9.757e-05,2,"2024-11-16T02:50:32.097",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327515,1731725432106,-150.0,9.76e-05,2,"2024-11-16T02:50:32.106",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327517,1731725432115,-150.0,9.762e-05,2,"2024-11-16T02:50:32.115",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327519,1731725432123,-150.0,9.763e-05,2,"2024-11-16T02:50:32.123",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327520,1731725432132,-150.0,9.772e-05,2,"2024-11-16T02:50:32.132",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327522,1731725432142,-150.0,9.774e-05,2,"2024-11-16T02:50:32.142",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327524,1731725432151,-150.0,9.778e-05,2,"2024-11-16T02:50:32.151",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327526,1731725432160,-150.0,9.778e-05,2,"2024-11-16T02:50:32.160",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327528,1731725432169,-150.0,9.78e-05,2,"2024-11-16T02:50:32.169",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327530,1731725432178,-150.0,9.782e-05,2,"2024-11-16T02:50:32.178",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327532,1731725432187,-150.0,9.786e-05,2,"2024-11-16T02:50:32.187",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327534,1731725432196,-150.0,9.787e-05,2,"2024-11-16T02:50:32.196",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327535,1731725432207,-150.0,9.789e-05,2,"2024-11-16T02:50:32.207",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327537,1731725432217,-150.0,9.789e-05,2,"2024-11-16T02:50:32.217",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327539,1731725432226,-150.0,9.793e-05,2,"2024-11-16T02:50:32.226",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327541,1731725432236,-150.0,9.795e-05,2,"2024-11-16T02:50:32.236",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327543,1731725432245,-150.0,9.797e-05,2,"2024-11-16T02:50:32.245",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327545,1731725432254,-150.0,9.805e-05,2,"2024-11-16T02:50:32.254",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327547,1731725432263,-150.0,9.808e-05,2,"2024-11-16T02:50:32.263",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327548,1731725432273,-150.0,9.809e-05,2,"2024-11-16T02:50:32.273",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327550,1731725432282,-150.0,9.809e-05,2,"2024-11-16T02:50:32.282",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327552,1731725432291,-150.0,9.81e-05,2,"2024-11-16T02:50:32.291",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327554,1731725432300,-150.0,9.811e-05,2,"2024-11-16T02:50:32.300",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327556,1731725432309,-150.0,9.811e-05,2,"2024-11-16T02:50:32.309",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327557,1731725432318,-150.0,9.814e-05,2,"2024-11-16T02:50:32.318",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327559,1731725432327,-150.0,9.814e-05,2,"2024-11-16T02:50:32.327",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327561,1731725432336,-150.0,9.815e-05,2,"2024-11-16T02:50:32.336",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327563,1731725432346,-150.0,9.816e-05,2,"2024-11-16T02:50:32.346",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327565,1731725432355,-262.4,9.818e-05,2,"2024-11-16T02:50:32.355",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327567,1731725432364,-150.0,9.819e-05,2,"2024-11-16T02:50:32.364",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327569,1731725432374,-150.0,9.821e-05,2,"2024-11-16T02:50:32.374",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327570,1731725432383,-150.0,9.822e-05,2,"2024-11-16T02:50:32.383",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327572,1731725432392,-150.0,9.823e-05,2,"2024-11-16T02:50:32.392",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327574,1731725432401,-150.0,9.827e-05,2,"2024-11-16T02:50:32.401",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327576,1731725432410,-150.0,9.828e-05,2,"2024-11-16T02:50:32.410",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327578,1731725432420,-150.0,9.833e-05,2,"2024-11-16T02:50:32.420",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327580,1731725432429,-150.0,9.835e-05,2,"2024-11-16T02:50:32.429",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327582,1731725432439,-150.0,9.835e-05,2,"2024-11-16T02:50:32.439",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327584,1731725432448,-150.0,9.842e-05,2,"2024-11-16T02:50:32.448",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327585,1731725432462,-150.0,9.843e-05,2,"2024-11-16T02:50:32.462",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327587,1731725432472,-150.0,9.844e-05,2,"2024-11-16T02:50:32.472",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327589,1731725432482,-150.0,9.846e-05,2,"2024-11-16T02:50:32.482",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327591,1731725432491,-150.0,9.847e-05,2,"2024-11-16T02:50:32.491",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327593,1731725432501,-150.0,9.847e-05,2,"2024-11-16T02:50:32.501",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327595,1731725432510,-150.0,9.851e-05,2,"2024-11-16T02:50:32.510",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327597,1731725432519,-150.0,9.853e-05,2,"2024-11-16T02:50:32.519",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327599,1731725432528,-150.0,9.854e-05,2,"2024-11-16T02:50:32.528",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327601,1731725432538,-150.0,9.856e-05,2,"2024-11-16T02:50:32.538",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327602,1731725432548,-150.0,9.857e-05,2,"2024-11-16T02:50:32.548",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327603,1731725432557,-150.0,9.858e-05,2,"2024-11-16T02:50:32.557",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327604,1731725432567,-150.0,9.862e-05,2,"2024-11-16T02:50:32.567",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327605,1731725432576,-150.0,9.865e-05,2,"2024-11-16T02:50:32.576",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327606,1731725432585,-150.0,9.871e-05,2,"2024-11-16T02:50:32.585",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327607,1731725432595,-150.0,9.874e-05,2,"2024-11-16T02:50:32.595",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327608,1731725432605,-150.0,9.874e-05,2,"2024-11-16T02:50:32.605",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327609,1731725432614,-150.0,9.878e-05,2,"2024-11-16T02:50:32.614",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327610,1731725432624,-97.28117343,9.88e-05,2,"2024-11-16T02:50:32.624",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327611,1731725432636,-52.71882657,9.88e-05,2,"2024-11-16T02:50:32.636",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327612,1731725432645,-1104.94170436,9.9e-05,2,"2024-11-16T02:50:32.645",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327613,1731725432657,-1859.87048133,9.9e-05,2,"2024-11-16T02:50:32.657",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327614,1731725432668,-999.84229867,9.9e-05,2,"2024-11-16T02:50:32.668",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327615,1731725432710,-150.0,9.751e-05,2,"2024-11-16T02:50:32.710",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327616,1731725432720,-14777.36994088,9.9e-05,2,"2024-11-16T02:50:32.720",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327617,1731725432732,-3211.6503843,9.9e-05,2,"2024-11-16T02:50:32.732",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327618,1731725432745,-2284.26281085,9.9e-05,2,"2024-11-16T02:50:32.745",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327619,1731725432756,-35152.69275694,9.9e-05,2,"2024-11-16T02:50:32.756",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327620,1731725432769,-11913.79619576,9.9e-05,2,"2024-11-16T02:50:32.769",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327621,1731725432780,-1973.47855154,9.9e-05,2,"2024-11-16T02:50:32.780",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327622,1731725432792,-1081.67849063,9.9e-05,2,"2024-11-16T02:50:32.792",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327623,1731725432802,-18323.9948528,9.9e-05,2,"2024-11-16T02:50:32.802",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327624,1731725437644,-415.43223907,9.9e-05,2,"2024-11-16T02:50:37.644",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327626,1731725437656,-601.94567442,9.9e-05,2,"2024-11-16T02:50:37.656",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327629,1731725437859,-65956.25301845,9.9e-05,2,"2024-11-16T02:50:37.859",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327630,1731725437870,-150.0,9.901e-05,2,"2024-11-16T02:50:37.870",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327631,1731725437879,-150.0,9.902e-05,2,"2024-11-16T02:50:37.879",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327632,1731725437889,-150.0,9.913e-05,2,"2024-11-16T02:50:37.889",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327633,1731725437899,-500.0,9.919e-05,2,"2024-11-16T02:50:37.899",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327634,1731725437908,-500.0,9.92e-05,2,"2024-11-16T02:50:37.908",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327635,1731725437917,-1000.0,9.924e-05,2,"2024-11-16T02:50:37.917",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327636,1731725437927,-150.0,9.926e-05,2,"2024-11-16T02:50:37.927",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327637,1731725437938,-150.0,9.929e-05,2,"2024-11-16T02:50:37.938",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327638,1731725437950,-150.0,9.931e-05,2,"2024-11-16T02:50:37.950",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327639,1731725437961,-150.0,9.932e-05,2,"2024-11-16T02:50:37.961",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327640,1731725437971,-150.0,9.946e-05,2,"2024-11-16T02:50:37.971",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327641,1731725437980,-150.0,9.951e-05,2,"2024-11-16T02:50:37.980",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327642,1731725437990,-150.0,9.957e-05,2,"2024-11-16T02:50:37.990",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327643,1731725437999,-150.0,9.972e-05,2,"2024-11-16T02:50:37.999",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327644,1731725438009,-839.343,9.973e-05,2,"2024-11-16T02:50:38.009",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327645,1731725438020,-585.2691637,9.992e-05,2,"2024-11-16T02:50:38.020",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327646,1731725438030,-500.0,9.999e-05,2,"2024-11-16T02:50:38.030",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327647,1731725438040,-500.0,9.999e-05,2,"2024-11-16T02:50:38.040",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327648,1731725438050,-500.0,9.999e-05,2,"2024-11-16T02:50:38.050",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327649,1731725438059,-500.0,9.999e-05,2,"2024-11-16T02:50:38.059",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327650,1731725438068,-500.0,9.999e-05,2,"2024-11-16T02:50:38.068",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327651,1731725438078,-500.0,9.999e-05,2,"2024-11-16T02:50:38.078",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327652,1731725438088,-500.0,9.999e-05,2,"2024-11-16T02:50:38.088",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327653,1731725438097,-500.0,9.999e-05,2,"2024-11-16T02:50:38.097",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327654,1731725438107,-500.0,9.999e-05,2,"2024-11-16T02:50:38.107",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327655,1731725438116,-500.0,9.999e-05,2,"2024-11-16T02:50:38.116",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327656,1731725438126,-500.0,9.999e-05,2,"2024-11-16T02:50:38.126",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327657,1731725438135,-500.0,9.999e-05,2,"2024-11-16T02:50:38.135",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327658,1731725438144,-500.0,9.999e-05,2,"2024-11-16T02:50:38.144",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327659,1731725438153,-500.0,9.999e-05,2,"2024-11-16T02:50:38.153",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327660,1731725438163,-500.0,9.999e-05,2,"2024-11-16T02:50:38.163",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327661,1731725438173,-500.0,9.999e-05,2,"2024-11-16T02:50:38.173",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327662,1731725438182,-240.49911472,9.999e-05,2,"2024-11-16T02:50:38.182",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327663,1731725438194,-259.50088528,9.999e-05,2,"2024-11-16T02:50:38.194",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327664,1731725438204,-500.0,9.999e-05,2,"2024-11-16T02:50:38.204",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327665,1731725438215,-571.13698516,9.999e-05,2,"2024-11-16T02:50:38.215",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327666,1731725438224,-414.85228431,9.999e-05,2,"2024-11-16T02:50:38.224",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327667,1731725438233,-233.50548508,9.999e-05,2,"2024-11-16T02:50:38.233",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327668,1731725438245,-266.49451492,9.999e-05,2,"2024-11-16T02:50:38.245",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327669,1731725438255,-500.0,9.999e-05,2,"2024-11-16T02:50:38.255",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327670,1731725438264,-500.0,9.999e-05,2,"2024-11-16T02:50:38.264",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327671,1731725438273,-500.0,9.999e-05,2,"2024-11-16T02:50:38.273",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327672,1731725438282,-500.0,9.999e-05,2,"2024-11-16T02:50:38.282",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327673,1731725438291,-503.94902015,9.999e-05,2,"2024-11-16T02:50:38.291",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327674,1731725438300,-337.7610728,9.999e-05,2,"2024-11-16T02:50:38.300",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327675,1731725438312,-108.40438777,9.999e-05,2,"2024-11-16T02:50:38.312",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327676,1731725438321,-393.38993466,9.999e-05,2,"2024-11-16T02:50:38.321",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327677,1731725438330,-500.0,9.999e-05,2,"2024-11-16T02:50:38.330",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327678,1731725438339,-368.62840811,9.999e-05,2,"2024-11-16T02:50:38.339",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327679,1731725438351,-131.37159189,9.999e-05,2,"2024-11-16T02:50:38.351",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327680,1731725438360,-461.1757282,9.999e-05,2,"2024-11-16T02:50:38.360",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327681,1731725438370,-1704.07012616,0.0001,2,"2024-11-16T02:50:38.370",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327684,1731725439771,-341.16884404,0.0001,2,"2024-11-16T02:50:39.771",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327685,1731725439784,-28019.2140588,0.0001,2,"2024-11-16T02:50:39.784",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327686,1731725439796,-31221.04345267,0.0001,2,"2024-11-16T02:50:39.796",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327687,1731725439808,-287.05396719,0.0001,2,"2024-11-16T02:50:39.808",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327688,1731725440007,-25846.28733208,0.0001,2,"2024-11-16T02:50:40.007",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327689,1731725440021,-2051.46039126,0.0001,2,"2024-11-16T02:50:40.021",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327690,1731725442594,-1676.25135267,0.0001,2,"2024-11-16T02:50:42.594",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327691,1731725442774,-682.36978236,0.0001,2,"2024-11-16T02:50:42.774",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327692,1731725442786,-1829.96652278,0.0001,2,"2024-11-16T02:50:42.786",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327693,1731725442800,-377.338759,0.0001,2,"2024-11-16T02:50:42.800",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327694,1731725442999,-3401.16062998,0.0001,2,"2024-11-16T02:50:42.999",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327695,1731725443010,-9018.59284828,0.0001,2,"2024-11-16T02:50:43.010",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327719,1731725445624,-2599.05998116,0.0001,2,"2024-11-16T02:50:45.624",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327720,1731725445636,-32125.5154073,0.0001,2,"2024-11-16T02:50:45.636",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327721,1731725445647,-380.17238216,0.0001,2,"2024-11-16T02:50:45.647",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327722,1731725445658,-566.695,0.0001,2,"2024-11-16T02:50:45.658",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327723,1731725445669,-8370.8,0.0001,2,"2024-11-16T02:50:45.669",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327724,1731725445680,-1197.35110824,0.0001,2,"2024-11-16T02:50:45.680",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327725,1731725445691,-2326.68630873,0.0001,2,"2024-11-16T02:50:45.691",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327726,1731725445702,-2692.42868746,0.0001,2,"2024-11-16T02:50:45.702",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327727,1731725445812,-11415.66389546,0.0001,2,"2024-11-16T02:50:45.812",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327728,1731725445823,-6132.62161919,0.0001,2,"2024-11-16T02:50:45.823",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327729,1731725445835,-2428.45963624,0.0001,2,"2024-11-16T02:50:45.835",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327730,1731725445847,-62494.66044775,0.0001,2,"2024-11-16T02:50:45.847",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327731,1731725445857,-14983.6989897,0.0001,2,"2024-11-16T02:50:45.857",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327732,1731725445868,-11286.168,0.0001,2,"2024-11-16T02:50:45.868",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327733,1731725445997,-4403.04167378,0.0001,2,"2024-11-16T02:50:45.997",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327734,1731725446009,-2394.89673906,0.0001,2,"2024-11-16T02:50:46.009",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327735,1731725778096,161.99,7.333e-05,2,"2024-11-16T02:56:18.096",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327736,1731725813202,2262.36,8.219e-05,2,"2024-11-16T02:56:53.202",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327737,1731725874509,215.68,8.219e-05,2,"2024-11-16T02:57:54.509",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327738,1731726183994,150.0,0.00012012,20,"2024-11-16T03:03:03.994",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327739,1731726191763,3632.3543816,0.0002,60,"2024-11-16T03:03:11.763",0.0003358,43.43,0.9865739655481351,2375593082.7867074]
[342327741,1731726426119,-300.0,8.66e-05,2,"2024-11-16T03:07:06.119",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327742,1731726426140,-23890.0,8.661e-05,2,"2024-11-16T03:07:06.140",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327743,1731726426162,-1003.92,8.674e-05,2,"2024-11-16T03:07:06.162",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327744,1731726426182,-168.76623902,8.684e-05,2,"2024-11-16T03:07:06.182",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327745,1731726454098,-200.0,8.664e-05,2,"2024-11-16T03:07:34.098",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327746,1731726454120,-81.23376098,8.684e-05,2,"2024-11-16T03:07:34.120",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327747,1731726454142,-642.56,8.693e-05,2,"2024-11-16T03:07:34.142",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327748,1731726454165,-135.87771622,8.713e-05,2,"2024-11-16T03:07:34.165",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327752,1731726553089,-500.0,8.661e-05,2,"2024-11-16T03:09:13.089",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327753,1731726553112,-48.89228378,8.713e-05,2,"2024-11-16T03:09:13.112",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327754,1731726553133,-166.39,8.719e-05,2,"2024-11-16T03:09:13.133",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327755,1731726553154,-1649.37,8.722e-05,2,"2024-11-16T03:09:13.154",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327756,1731726553177,-184.77,8.757e-05,2,"2024-11-16T03:09:13.177",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327757,1731726553198,-773.06,8.765e-05,2,"2024-11-16T03:09:13.198",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327758,1731726553219,-1000.0,8.973e-05,2,"2024-11-16T03:09:13.219",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327759,1731726553240,-59.38481199,8.978e-05,2,"2024-11-16T03:09:13.240",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327762,1731726575800,158.576,0.000175,60,"2024-11-16T03:09:35.800",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327765,1731726631977,-250.0,8.732e-05,2,"2024-11-16T03:10:31.977",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327766,1731726631987,-101.33518801,8.978e-05,2,"2024-11-16T03:10:31.987",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327767,1731726631997,-1500.0,9.009e-05,2,"2024-11-16T03:10:31.997",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327768,1731726632006,-250.0,9.037e-05,2,"2024-11-16T03:10:32.006",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327769,1731726632016,-181.88,9.252e-05,2,"2024-11-16T03:10:32.016",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327770,1731726632026,-300.0,9.377e-05,2,"2024-11-16T03:10:32.026",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327771,1731726632035,-362.43,9.378e-05,2,"2024-11-16T03:10:32.035",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327772,1731726632044,-300.0,9.378e-05,2,"2024-11-16T03:10:32.044",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327773,1731726632054,-150.0,9.378e-05,2,"2024-11-16T03:10:32.054",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327774,1731726632063,-362.43,9.378e-05,2,"2024-11-16T03:10:32.063",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327775,1731726632072,-362.43,9.378e-05,2,"2024-11-16T03:10:32.072",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327776,1731726632080,-362.43,9.378e-05,2,"2024-11-16T03:10:32.080",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327777,1731726632090,-362.43,9.378e-05,2,"2024-11-16T03:10:32.090",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327778,1731726632102,-362.43,9.378e-05,2,"2024-11-16T03:10:32.102",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327779,1731726632112,-362.43,9.378e-05,2,"2024-11-16T03:10:32.112",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327780,1731726632121,-362.43,9.38e-05,2,"2024-11-16T03:10:32.121",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327781,1731726632131,-362.43,9.38e-05,2,"2024-11-16T03:10:32.131",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327782,1731726632140,-150.0,9.629e-05,2,"2024-11-16T03:10:32.140",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327783,1731726632150,-150.0,9.645e-05,2,"2024-11-16T03:10:32.150",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327784,1731726632159,-150.0,9.647e-05,2,"2024-11-16T03:10:32.159",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327785,1731726632169,-150.0,9.651e-05,2,"2024-11-16T03:10:32.169",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327786,1731726632178,-150.0,9.651e-05,2,"2024-11-16T03:10:32.178",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327787,1731726632187,-150.0,9.656e-05,2,"2024-11-16T03:10:32.187",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327788,1731726632196,-150.0,9.658e-05,2,"2024-11-16T03:10:32.196",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327789,1731726632206,-150.0,9.663e-05,2,"2024-11-16T03:10:32.206",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327790,1731726632215,-150.0,9.663e-05,2,"2024-11-16T03:10:32.215",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327791,1731726632227,-150.0,9.664e-05,2,"2024-11-16T03:10:32.227",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327792,1731726632236,-150.0,9.664e-05,2,"2024-11-16T03:10:32.236",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327793,1731726632246,-150.99,9.67e-05,2,"2024-11-16T03:10:32.246",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327794,1731726632255,-9999.99,9.67e-05,2,"2024-11-16T03:10:32.255",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327795,1731726632265,-107.1046328,9.67e-05,2,"2024-11-16T03:10:32.265",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327796,1731726632277,-2614.3853672,9.67e-05,2,"2024-11-16T03:10:32.277",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327797,1731726632286,-150.0,9.683e-05,2,"2024-11-16T03:10:32.286",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327798,1731726632296,-150.0,9.684e-05,2,"2024-11-16T03:10:32.296",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327800,1731726632307,-600.5987,9.7e-05,2,"2024-11-16T03:10:32.307",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327801,1731726632316,-150.0,9.7e-05,2,"2024-11-16T03:10:32.316",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327803,1731726632325,-150.0,9.704e-05,2,"2024-11-16T03:10:32.325",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327805,1731726632335,-150.0,9.704e-05,2,"2024-11-16T03:10:32.335",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327807,1731726632344,-150.0,9.706e-05,2,"2024-11-16T03:10:32.344",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327809,1731726632354,-150.0,9.708e-05,2,"2024-11-16T03:10:32.354",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327810,1731726632367,-150.0,9.71e-05,2,"2024-11-16T03:10:32.367",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327811,1731726632376,-150.0,9.712e-05,2,"2024-11-16T03:10:32.376",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327812,1731726632386,-150.0,9.721e-05,2,"2024-11-16T03:10:32.386",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327813,1731726632396,-150.0,9.722e-05,2,"2024-11-16T03:10:32.396",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327814,1731726632406,-150.0,9.735e-05,2,"2024-11-16T03:10:32.406",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327815,1731726632416,-150.0,9.736e-05,2,"2024-11-16T03:10:32.416",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327816,1731726632425,-150.0,9.738e-05,2,"2024-11-16T03:10:32.425",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327817,1731726632435,-150.0,9.738e-05,2,"2024-11-16T03:10:32.435",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327818,1731726632444,-110.20126181,9.739e-05,2,"2024-11-16T03:10:32.444",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327819,1731726632456,-39.79873819,9.739e-05,2,"2024-11-16T03:10:32.456",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327820,1731726632465,-150.0,9.744e-05,2,"2024-11-16T03:10:32.465",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327821,1731726632476,-150.0,9.745e-05,2,"2024-11-16T03:10:32.476",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327822,1731726632486,-150.0,9.746e-05,2,"2024-11-16T03:10:32.486",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327823,1731726632496,-150.0,9.746e-05,2,"2024-11-16T03:10:32.496",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327824,1731726632507,-150.0,9.759e-05,2,"2024-11-16T03:10:32.507",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327825,1731726632516,-278.87016491,9.759e-05,2,"2024-11-16T03:10:32.516",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327826,1731726632526,-150.0,9.762e-05,2,"2024-11-16T03:10:32.526",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327827,1731726632536,-150.0,9.763e-05,2,"2024-11-16T03:10:32.536",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327828,1731726632546,-150.0,9.764e-05,2,"2024-11-16T03:10:32.546",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327829,1731726632556,-150.0,9.767e-05,2,"2024-11-16T03:10:32.556",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327830,1731726632565,-642.56,9.78e-05,2,"2024-11-16T03:10:32.565",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327831,1731726632576,-150.0,9.781e-05,2,"2024-11-16T03:10:32.576",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327832,1731726632586,-150.0,9.781e-05,2,"2024-11-16T03:10:32.586",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327833,1731726632596,-150.0,9.783e-05,2,"2024-11-16T03:10:32.596",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327834,1731726632606,-150.0,9.788e-05,2,"2024-11-16T03:10:32.606",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327835,1731726632615,-150.0,9.797e-05,2,"2024-11-16T03:10:32.615",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327836,1731726632625,-265.3967,9.799e-05,2,"2024-11-16T03:10:32.625",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327837,1731726632634,-30273.37442089,9.8e-05,2,"2024-11-16T03:10:32.634",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327838,1731726632661,-100935.00923803,9.8e-05,2,"2024-11-16T03:10:32.661",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327839,1731726632673,-8478.78570006,9.8e-05,2,"2024-11-16T03:10:32.673",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327840,1731726632684,-470.79692717,9.8e-05,2,"2024-11-16T03:10:32.684",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327841,1731726632695,-23594.01601385,9.8e-05,2,"2024-11-16T03:10:32.695",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327842,1731726632706,-150.0,9.814e-05,2,"2024-11-16T03:10:32.706",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327843,1731726632715,-150.0,9.815e-05,2,"2024-11-16T03:10:32.715",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327844,1731726632726,-150.0,9.816e-05,2,"2024-11-16T03:10:32.726",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327845,1731726632735,-150.0,9.819e-05,2,"2024-11-16T03:10:32.735",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327846,1731726632745,-150.0,9.822e-05,2,"2024-11-16T03:10:32.745",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327847,1731726632755,-150.0,9.832e-05,2,"2024-11-16T03:10:32.755",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327848,1731726632765,-150.0,9.839e-05,2,"2024-11-16T03:10:32.765",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327849,1731726632775,-150.0,9.847e-05,2,"2024-11-16T03:10:32.775",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327850,1731726632785,-150.0,9.855e-05,2,"2024-11-16T03:10:32.785",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327851,1731726632794,-150.0,9.863e-05,2,"2024-11-16T03:10:32.794",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327852,1731726632804,-150.0,9.865e-05,2,"2024-11-16T03:10:32.804",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327853,1731726632813,-350.0,9.872e-05,2,"2024-11-16T03:10:32.813",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327854,1731726632823,-344.18124146,9.872e-05,2,"2024-11-16T03:10:32.823",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327855,1731726632833,-100000.0,9.873e-05,2,"2024-11-16T03:10:32.833",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327856,1731726632843,-150.0,9.874e-05,2,"2024-11-16T03:10:32.843",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327857,1731726632852,-150.0,9.88e-05,2,"2024-11-16T03:10:32.852",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327858,1731726632862,-150.0,9.882e-05,2,"2024-11-16T03:10:32.862",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327859,1731726632872,-150.0,9.884e-05,2,"2024-11-16T03:10:32.872",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327860,1731726632882,-150.0,9.894e-05,2,"2024-11-16T03:10:32.882",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327861,1731726632892,-150.0,9.897e-05,2,"2024-11-16T03:10:32.892",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327862,1731726632901,-150.0,9.898e-05,2,"2024-11-16T03:10:32.901",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327863,1731726632911,-165387.0683,9.899e-05,2,"2024-11-16T03:10:32.911",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327864,1731726632921,-7546.1778,9.899e-05,2,"2024-11-16T03:10:32.921",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327865,1731726632931,-500.0,9.9e-05,2,"2024-11-16T03:10:32.931",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327866,1731726632941,-1004.0,9.9e-05,2,"2024-11-16T03:10:32.941",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327867,1731726632951,-500.0,9.92e-05,2,"2024-11-16T03:10:32.951",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327868,1731726632960,-671.474,9.925e-05,2,"2024-11-16T03:10:32.960",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327869,1731726632970,-303.0,9.973e-05,2,"2024-11-16T03:10:32.970",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327870,1731726632981,-254.86573668,9.999e-05,2,"2024-11-16T03:10:32.981",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327871,1731726632991,-19846.25831433,9.999e-05,2,"2024-11-16T03:10:32.991",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327872,1731726633000,-145770.93105217,0.0001,2,"2024-11-16T03:10:33.000",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327873,1731726633048,-50279.71957176,0.0001,2,"2024-11-16T03:10:33.048",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327874,1731726633099,-9423.89286638,0.0001,2,"2024-11-16T03:10:33.099",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327881,1731726637937,-793.1049877,0.0001,2,"2024-11-16T03:10:37.937",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327882,1731726637949,-643.434,0.0001,2,"2024-11-16T03:10:37.949",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327883,1731726637960,-612.87082591,0.0001,2,"2024-11-16T03:10:37.960",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327884,1731726637971,-402.63659366,0.0001,2,"2024-11-16T03:10:37.971",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327885,1731726637986,-32619.42467631,0.0001,2,"2024-11-16T03:10:37.986",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327886,1731726638192,-838.0,0.0001,2,"2024-11-16T03:10:38.192",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327887,1731726638203,-3353.80772928,0.0001,2,"2024-11-16T03:10:38.203",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327888,1731726638215,-4189.00261755,0.0001,2,"2024-11-16T03:10:38.215",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327889,1731726638227,-2442.60539867,0.0001,2,"2024-11-16T03:10:38.227",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327890,1731726638241,-4483.08577052,0.0001,2,"2024-11-16T03:10:38.241",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327896,1731726639862,-117069.70360233,0.0001,2,"2024-11-16T03:10:39.862",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327897,1731726640144,-1117.47793256,0.0001,2,"2024-11-16T03:10:40.144",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327898,1731726640156,-769.56632275,0.0001,2,"2024-11-16T03:10:40.156",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327899,1731726640167,-570.28479765,0.0001,2,"2024-11-16T03:10:40.167",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327903,1731726642992,-4586.85126579,0.0001,2,"2024-11-16T03:10:42.992",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327904,1731726643004,-662.31484687,0.0001,2,"2024-11-16T03:10:43.004",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327905,1731726643016,-3800.0,0.0001,2,"2024-11-16T03:10:43.016",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327918,1731726646120,-362.43,9.38e-05,2,"2024-11-16T03:10:46.120",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327919,1731726646129,-97.27279785,0.0001,2,"2024-11-16T03:10:46.129",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327920,1731726646332,-2192.1224385,0.0001,2,"2024-11-16T03:10:46.332",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327922,1731726646343,-2905.5331124,0.0001,2,"2024-11-16T03:10:46.343",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327925,1731726646355,-3329.47780248,0.0001,2,"2024-11-16T03:10:46.355",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327926,1731726694963,2222.29,8.219e-05,2,"2024-11-16T03:11:34.963",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327927,1731727250352,13228.5491347,8.5e-05,2,"2024-11-16T03:20:50.352",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327928,1731727329596,15000.0,8e-05,2,"2024-11-16T03:22:09.596",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327929,1731727555287,1652.0379507,6.94e-05,2,"2024-11-16T03:25:55.287",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327930,1731727625281,2111.17,8.219e-05,2,"2024-11-16T03:27:05.281",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327931,1731727633134,-186.45042091,9.325e-05,2,"2024-11-16T03:27:13.134",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327932,1731727649126,-250.0,9.319e-05,2,"2024-11-16T03:27:29.126",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327933,1731727649147,-63.54957909,9.325e-05,2,"2024-11-16T03:27:29.147",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327934,1731727649169,-1000.0,9.46e-05,2,"2024-11-16T03:27:29.169",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327935,1731727649189,-670.28,9.475e-05,2,"2024-11-16T03:27:29.189",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327936,1731727649212,-414.46,9.542e-05,2,"2024-11-16T03:27:29.212",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327937,1731727649232,-1500.0,9.583e-05,2,"2024-11-16T03:27:29.232",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327938,1731727649252,-362.43,9.59e-05,2,"2024-11-16T03:27:29.252",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327939,1731727649272,-362.43,9.59e-05,2,"2024-11-16T03:27:29.272",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327940,1731727649292,-150.0,9.899e-05,2,"2024-11-16T03:27:29.292",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327941,1731727649314,-11960.6079,9.9e-05,2,"2024-11-16T03:27:29.314",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327942,1731727649333,-1513.864,9.9e-05,2,"2024-11-16T03:27:29.333",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327943,1731727649354,-1000.0,9.9e-05,2,"2024-11-16T03:27:29.354",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327944,1731727649375,-2500.0,9.9e-05,2,"2024-11-16T03:27:29.375",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327945,1731727649396,-537.179,9.902e-05,2,"2024-11-16T03:27:29.396",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327946,1731727649417,-180114.41441001,0.0001,2,"2024-11-16T03:27:29.417",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327964,1731727831997,-207.24,9.667e-05,2,"2024-11-16T03:30:31.997",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327965,1731727832006,-1500.0,9.734e-05,2,"2024-11-16T03:30:32.006",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327966,1731727832015,-300.0,9.899e-05,2,"2024-11-16T03:30:32.015",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327967,1731727832024,-9225.30265597,9.9e-05,2,"2024-11-16T03:30:32.024",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327968,1731727832036,-6543.410145,9.9e-05,2,"2024-11-16T03:30:32.036",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327969,1731727832047,-9161.28719903,9.9e-05,2,"2024-11-16T03:30:32.047",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327970,1731727832057,-335.0158,9.9e-05,2,"2024-11-16T03:30:32.057",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327971,1731727832065,-150.08633664,9.95e-05,2,"2024-11-16T03:30:32.065",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327972,1731727832075,-150.0,9.999e-05,2,"2024-11-16T03:30:32.075",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327973,1731727832087,-3998.71961582,0.0001,2,"2024-11-16T03:30:32.087",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327974,1731727832098,-198338.90536767,0.0001,2,"2024-11-16T03:30:32.098",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327975,1731727832107,-79030.29362063,0.0001,2,"2024-11-16T03:30:32.107",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327976,1731727832128,-1616.18669621,0.0001,2,"2024-11-16T03:30:32.128",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327977,1731727832147,-814.16621498,0.0001,2,"2024-11-16T03:30:32.147",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327978,1731727832159,-18857.59785958,0.0001,2,"2024-11-16T03:30:32.159",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327979,1731727832171,-1687.4143989,0.0001,2,"2024-11-16T03:30:32.171",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327980,1731727832239,-3179.51067861,0.0001,2,"2024-11-16T03:30:32.239",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327997,1731727837918,-567.2344878,0.0001,2,"2024-11-16T03:30:37.918",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327998,1731727838060,-315512.94514719,0.0001,2,"2024-11-16T03:30:38.060",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342327999,1731727838099,-12155.9007856,0.0001,2,"2024-11-16T03:30:38.099",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328000,1731727838113,-2537.92305797,0.0001,2,"2024-11-16T03:30:38.113",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328001,1731727838376,-1268.56411617,0.0001,2,"2024-11-16T03:30:38.376",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328006,1731727839912,-6552.85201269,0.0001,2,"2024-11-16T03:30:39.912",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328008,1731727842500,-500.57972452,9.999e-05,2,"2024-11-16T03:30:42.500",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328009,1731727842510,-486.45220868,0.0001,2,"2024-11-16T03:30:42.510",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328015,1731727843115,-500.0,9.999e-05,2,"2024-11-16T03:30:43.115",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328016,1731727843125,-500.0,9.999e-05,2,"2024-11-16T03:30:43.125",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328017,1731727843134,-298.96430229,0.0001,2,"2024-11-16T03:30:43.134",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328018,1731727843146,-2003.81480624,0.0001,2,"2024-11-16T03:30:43.146",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328036,1731728419980,2075.01,8.219e-05,2,"2024-11-16T03:40:19.980",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328052,1731728850111,-419.3,9.061e-05,2,"2024-11-16T03:47:30.111",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328053,1731728850133,-4867.63943098,9.144e-05,2,"2024-11-16T03:47:30.133",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328054,1731728850155,-8946.49708738,9.145e-05,2,"2024-11-16T03:47:30.155",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328067,1731729032184,-195.33,9.024e-05,2,"2024-11-16T03:50:32.184",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328068,1731729032194,-202.87,9.024e-05,2,"2024-11-16T03:50:32.194",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328069,1731729032205,-797.13,9.024e-05,2,"2024-11-16T03:50:32.205",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328070,1731729032215,-651.8572,9.045e-05,2,"2024-11-16T03:50:32.215",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328071,1731729032226,-250.0,9.066e-05,2,"2024-11-16T03:50:32.226",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328072,1731729032235,-7468.09291262,9.145e-05,2,"2024-11-16T03:50:32.235",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328073,1731729032245,-426.98,9.182e-05,2,"2024-11-16T03:50:32.245",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328074,1731729032254,-250.0,9.244e-05,2,"2024-11-16T03:50:32.254",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328075,1731729032265,-150.0,9.616e-05,2,"2024-11-16T03:50:32.265",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328076,1731729032276,-361.0,9.65e-05,2,"2024-11-16T03:50:32.276",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328077,1731729032286,-2500.0,9.8e-05,2,"2024-11-16T03:50:32.286",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328078,1731729032295,-35986.15999083,9.889e-05,2,"2024-11-16T03:50:32.295",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328079,1731729032306,-1243.04469786,9.898e-05,2,"2024-11-16T03:50:32.306",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328080,1731729032315,-150.0,9.898e-05,2,"2024-11-16T03:50:32.315",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328081,1731729032324,-6578.0,9.898e-05,2,"2024-11-16T03:50:32.324",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328082,1731729032333,-500.0,9.899e-05,2,"2024-11-16T03:50:32.333",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328083,1731729032343,-500.0,9.899e-05,2,"2024-11-16T03:50:32.343",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328084,1731729032354,-500.0,9.899e-05,2,"2024-11-16T03:50:32.354",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328085,1731729032364,-500.0,9.899e-05,2,"2024-11-16T03:50:32.364",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328086,1731729032374,-500.0,9.899e-05,2,"2024-11-16T03:50:32.374",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328087,1731729032383,-500.0,9.899e-05,2,"2024-11-16T03:50:32.383",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328088,1731729032391,-491.26910327,9.899e-05,2,"2024-11-16T03:50:32.391",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328089,1731729032400,-314.43559378,9.899e-05,2,"2024-11-16T03:50:32.400",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328090,1731729032409,-500.0,9.899e-05,2,"2024-11-16T03:50:32.409",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328091,1731729032418,-500.0,9.899e-05,2,"2024-11-16T03:50:32.418",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328092,1731729032427,-500.0,9.899e-05,2,"2024-11-16T03:50:32.427",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328093,1731729032436,-500.0,9.899e-05,2,"2024-11-16T03:50:32.436",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328094,1731729032445,-500.0,9.899e-05,2,"2024-11-16T03:50:32.445",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328095,1731729032455,-500.0,9.899e-05,2,"2024-11-16T03:50:32.455",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328096,1731729032464,-500.0,9.899e-05,2,"2024-11-16T03:50:32.464",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328097,1731729032475,-500.0,9.899e-05,2,"2024-11-16T03:50:32.475",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328098,1731729032484,-500.0,9.899e-05,2,"2024-11-16T03:50:32.484",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328099,1731729032493,-500.0,9.899e-05,2,"2024-11-16T03:50:32.493",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328100,1731729032503,-500.0,9.899e-05,2,"2024-11-16T03:50:32.503",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328101,1731729032512,-500.0,9.899e-05,2,"2024-11-16T03:50:32.512",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328102,1731729032521,-500.0,9.899e-05,2,"2024-11-16T03:50:32.521",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328103,1731729032531,-674.34,9.899e-05,2,"2024-11-16T03:50:32.531",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328104,1731729032540,-500.0,9.899e-05,2,"2024-11-16T03:50:32.540",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328105,1731729032549,-500.0,9.899e-05,2,"2024-11-16T03:50:32.549",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328106,1731729032559,-500.0,9.899e-05,2,"2024-11-16T03:50:32.559",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328107,1731729032568,-500.0,9.899e-05,2,"2024-11-16T03:50:32.568",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328108,1731729032577,-500.0,9.899e-05,2,"2024-11-16T03:50:32.577",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328109,1731729032586,-500.0,9.899e-05,2,"2024-11-16T03:50:32.586",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328110,1731729032595,-288.6529654,9.899e-05,2,"2024-11-16T03:50:32.595",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328111,1731729032604,-500.0,9.899e-05,2,"2024-11-16T03:50:32.604",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328112,1731729032613,-500.0,9.899e-05,2,"2024-11-16T03:50:32.613",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328113,1731729032622,-500.0,9.899e-05,2,"2024-11-16T03:50:32.622",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328114,1731729032632,-500.0,9.899e-05,2,"2024-11-16T03:50:32.632",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328115,1731729032641,-500.0,9.899e-05,2,"2024-11-16T03:50:32.641",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328116,1731729032650,-500.0,9.899e-05,2,"2024-11-16T03:50:32.650",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328117,1731729032659,-500.0,9.899e-05,2,"2024-11-16T03:50:32.659",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328118,1731729032668,-500.0,9.899e-05,2,"2024-11-16T03:50:32.668",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328119,1731729032677,-500.0,9.899e-05,2,"2024-11-16T03:50:32.677",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328120,1731729032686,-500.0,9.899e-05,2,"2024-11-16T03:50:32.686",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328121,1731729032695,-500.0,9.899e-05,2,"2024-11-16T03:50:32.695",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328122,1731729032704,-500.0,9.899e-05,2,"2024-11-16T03:50:32.704",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328123,1731729032713,-500.0,9.899e-05,2,"2024-11-16T03:50:32.713",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328124,1731729032724,-500.0,9.899e-05,2,"2024-11-16T03:50:32.724",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328125,1731729032734,-500.0,9.899e-05,2,"2024-11-16T03:50:32.734",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328126,1731729032743,-616.25198564,9.899e-05,2,"2024-11-16T03:50:32.743",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328127,1731729032752,-500.0,9.899e-05,2,"2024-11-16T03:50:32.752",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328128,1731729032760,-500.0,9.899e-05,2,"2024-11-16T03:50:32.760",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328129,1731729032770,-500.0,9.899e-05,2,"2024-11-16T03:50:32.770",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328130,1731729032779,-652.41,9.899e-05,2,"2024-11-16T03:50:32.779",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328131,1731729032788,-500.0,9.899e-05,2,"2024-11-16T03:50:32.788",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328132,1731729032797,-500.0,9.899e-05,2,"2024-11-16T03:50:32.797",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328133,1731729032815,-500.0,9.899e-05,2,"2024-11-16T03:50:32.815",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328134,1731729032825,-500.0,9.899e-05,2,"2024-11-16T03:50:32.825",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328135,1731729032835,-500.0,9.899e-05,2,"2024-11-16T03:50:32.835",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328136,1731729032844,-500.0,9.899e-05,2,"2024-11-16T03:50:32.844",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328137,1731729032853,-872.25,9.899e-05,2,"2024-11-16T03:50:32.853",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328138,1731729032863,-500.0,9.899e-05,2,"2024-11-16T03:50:32.863",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328139,1731729032872,-500.0,9.899e-05,2,"2024-11-16T03:50:32.872",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328140,1731729032882,-500.0,9.899e-05,2,"2024-11-16T03:50:32.882",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328141,1731729032891,-461.2542023,9.899e-05,2,"2024-11-16T03:50:32.891",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328142,1731729032901,-500.0,9.899e-05,2,"2024-11-16T03:50:32.901",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328143,1731729032910,-500.0,9.899e-05,2,"2024-11-16T03:50:32.910",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328144,1731729032921,-500.0,9.899e-05,2,"2024-11-16T03:50:32.921",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328145,1731729032931,-500.0,9.899e-05,2,"2024-11-16T03:50:32.931",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328146,1731729032943,-500.0,9.899e-05,2,"2024-11-16T03:50:32.943",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328147,1731729032952,-500.0,9.899e-05,2,"2024-11-16T03:50:32.952",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328148,1731729032961,-500.0,9.899e-05,2,"2024-11-16T03:50:32.961",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328149,1731729032971,-500.0,9.899e-05,2,"2024-11-16T03:50:32.971",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328150,1731729032981,-500.0,9.899e-05,2,"2024-11-16T03:50:32.981",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328151,1731729032990,-725.74,9.899e-05,2,"2024-11-16T03:50:32.990",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328152,1731729032999,-500.0,9.899e-05,2,"2024-11-16T03:50:32.999",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328153,1731729033008,-500.0,9.899e-05,2,"2024-11-16T03:50:33.008",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328154,1731729033018,-500.0,9.899e-05,2,"2024-11-16T03:50:33.018",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328155,1731729033027,-500.0,9.899e-05,2,"2024-11-16T03:50:33.027",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328156,1731729033041,-500.0,9.899e-05,2,"2024-11-16T03:50:33.041",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328157,1731729033051,-500.0,9.899e-05,2,"2024-11-16T03:50:33.051",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328158,1731729033060,-561.97,9.899e-05,2,"2024-11-16T03:50:33.060",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328159,1731729033069,-434.3589242,9.899e-05,2,"2024-11-16T03:50:33.069",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328160,1731729033080,-500.0,9.899e-05,2,"2024-11-16T03:50:33.080",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328161,1731729033090,-250.0,9.899e-05,2,"2024-11-16T03:50:33.090",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328162,1731729033099,-500.0,9.899e-05,2,"2024-11-16T03:50:33.099",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328163,1731729033109,-500.0,9.899e-05,2,"2024-11-16T03:50:33.109",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328164,1731729033119,-500.0,9.899e-05,2,"2024-11-16T03:50:33.119",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328165,1731729033128,-1000.0,9.899e-05,2,"2024-11-16T03:50:33.128",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328166,1731729033137,-500.0,9.899e-05,2,"2024-11-16T03:50:33.137",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328167,1731729033147,-500.0,9.899e-05,2,"2024-11-16T03:50:33.147",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328168,1731729033156,-500.0,9.899e-05,2,"2024-11-16T03:50:33.156",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328169,1731729033167,-500.0,9.899e-05,2,"2024-11-16T03:50:33.167",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328170,1731729033474,-500.0,9.899e-05,2,"2024-11-16T03:50:33.474",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328171,1731729033484,-235.69154544,9.899e-05,2,"2024-11-16T03:50:33.484",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328172,1731729033494,-778.55,9.899e-05,2,"2024-11-16T03:50:33.494",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328173,1731729033504,-172.88776401,9.899e-05,2,"2024-11-16T03:50:33.504",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328174,1731729033513,-500.0,9.899e-05,2,"2024-11-16T03:50:33.513",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328175,1731729033523,-500.0,9.899e-05,2,"2024-11-16T03:50:33.523",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328176,1731729033533,-500.0,9.899e-05,2,"2024-11-16T03:50:33.533",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328177,1731729033543,-500.0,9.899e-05,2,"2024-11-16T03:50:33.543",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328178,1731729033552,-500.0,9.899e-05,2,"2024-11-16T03:50:33.552",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328179,1731729033562,-500.0,9.899e-05,2,"2024-11-16T03:50:33.562",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328180,1731729033571,-500.0,9.899e-05,2,"2024-11-16T03:50:33.571",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328181,1731729033581,-565.75830467,9.899e-05,2,"2024-11-16T03:50:33.581",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328182,1731729033590,-550.34369584,9.899e-05,2,"2024-11-16T03:50:33.590",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328183,1731729033600,-500.0,9.899e-05,2,"2024-11-16T03:50:33.600",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328184,1731729033610,-500.0,9.899e-05,2,"2024-11-16T03:50:33.610",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328185,1731729033619,-500.0,9.899e-05,2,"2024-11-16T03:50:33.619",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328186,1731729033628,-500.01244234,9.899e-05,2,"2024-11-16T03:50:33.628",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328187,1731729033638,-500.0,9.899e-05,2,"2024-11-16T03:50:33.638",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328188,1731729033647,-500.31763845,9.899e-05,2,"2024-11-16T03:50:33.647",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328189,1731729033656,-500.0,9.899e-05,2,"2024-11-16T03:50:33.656",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328190,1731729033666,-500.0,9.899e-05,2,"2024-11-16T03:50:33.666",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328191,1731729033675,-500.0,9.899e-05,2,"2024-11-16T03:50:33.675",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328192,1731729033685,-500.0,9.899e-05,2,"2024-11-16T03:50:33.685",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328193,1731729033694,-500.0,9.899e-05,2,"2024-11-16T03:50:33.694",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328194,1731729033703,-503.43302704,9.899e-05,2,"2024-11-16T03:50:33.703",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328195,1731729033712,-500.0,9.899e-05,2,"2024-11-16T03:50:33.712",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328196,1731729033726,-500.0,9.899e-05,2,"2024-11-16T03:50:33.726",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328197,1731729033735,-500.0,9.899e-05,2,"2024-11-16T03:50:33.735",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328198,1731729033745,-500.17285829,9.899e-05,2,"2024-11-16T03:50:33.745",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328199,1731729033754,-500.99465792,9.899e-05,2,"2024-11-16T03:50:33.754",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328200,1731729033763,-500.0,9.899e-05,2,"2024-11-16T03:50:33.763",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328201,1731729033772,-500.0,9.899e-05,2,"2024-11-16T03:50:33.772",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328202,1731729033782,-500.0,9.899e-05,2,"2024-11-16T03:50:33.782",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328203,1731729033791,-500.0,9.899e-05,2,"2024-11-16T03:50:33.791",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328204,1731729033800,-500.66776261,9.899e-05,2,"2024-11-16T03:50:33.800",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328205,1731729033810,-500.0,9.899e-05,2,"2024-11-16T03:50:33.810",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328206,1731729033819,-500.0,9.899e-05,2,"2024-11-16T03:50:33.819",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328207,1731729033828,-500.0,9.899e-05,2,"2024-11-16T03:50:33.828",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328208,1731729033838,-500.0177409,9.899e-05,2,"2024-11-16T03:50:33.838",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328209,1731729033848,-500.0,9.899e-05,2,"2024-11-16T03:50:33.848",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328210,1731729033858,-500.0,9.899e-05,2,"2024-11-16T03:50:33.858",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328211,1731729033869,-500.0,9.899e-05,2,"2024-11-16T03:50:33.869",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328212,1731729033879,-500.0,9.899e-05,2,"2024-11-16T03:50:33.879",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328213,1731729033889,-500.0,9.899e-05,2,"2024-11-16T03:50:33.889",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328214,1731729033898,-500.0,9.899e-05,2,"2024-11-16T03:50:33.898",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328215,1731729033908,-500.0,9.899e-05,2,"2024-11-16T03:50:33.908",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328216,1731729033917,-500.0,9.899e-05,2,"2024-11-16T03:50:33.917",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328217,1731729033927,-500.0,9.899e-05,2,"2024-11-16T03:50:33.927",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328218,1731729033936,-500.0,9.899e-05,2,"2024-11-16T03:50:33.936",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328219,1731729033946,-500.70656933,9.899e-05,2,"2024-11-16T03:50:33.946",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328220,1731729033955,-684.87,9.899e-05,2,"2024-11-16T03:50:33.955",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328221,1731729033964,-500.91341877,9.899e-05,2,"2024-11-16T03:50:33.964",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328222,1731729033976,-500.0,9.899e-05,2,"2024-11-16T03:50:33.976",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328223,1731729033985,-500.0,9.899e-05,2,"2024-11-16T03:50:33.985",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328224,1731729033994,-500.0,9.899e-05,2,"2024-11-16T03:50:33.994",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328225,1731729034003,-500.0,9.899e-05,2,"2024-11-16T03:50:34.003",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328226,1731729034013,-500.06026425,9.899e-05,2,"2024-11-16T03:50:34.013",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328227,1731729034022,-500.0,9.899e-05,2,"2024-11-16T03:50:34.022",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328228,1731729034032,-500.0,9.899e-05,2,"2024-11-16T03:50:34.032",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328229,1731729034042,-500.01545057,9.899e-05,2,"2024-11-16T03:50:34.042",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328230,1731729034051,-501.70776217,9.899e-05,2,"2024-11-16T03:50:34.051",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328231,1731729034060,-500.0,9.899e-05,2,"2024-11-16T03:50:34.060",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328232,1731729034069,-500.0,9.899e-05,2,"2024-11-16T03:50:34.069",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328233,1731729034078,-500.0,9.899e-05,2,"2024-11-16T03:50:34.078",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328234,1731729034088,-500.16814726,9.899e-05,2,"2024-11-16T03:50:34.088",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328235,1731729034097,-500.0,9.899e-05,2,"2024-11-16T03:50:34.097",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328236,1731729034106,-500.0,9.899e-05,2,"2024-11-16T03:50:34.106",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328237,1731729034117,-500.0,9.899e-05,2,"2024-11-16T03:50:34.117",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328238,1731729034126,-500.0,9.899e-05,2,"2024-11-16T03:50:34.126",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328239,1731729034135,-500.0,9.899e-05,2,"2024-11-16T03:50:34.135",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328240,1731729034144,-500.0,9.899e-05,2,"2024-11-16T03:50:34.144",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328241,1731729034154,-500.0,9.899e-05,2,"2024-11-16T03:50:34.154",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328242,1731729034163,-500.0,9.899e-05,2,"2024-11-16T03:50:34.163",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328243,1731729034173,-500.0,9.899e-05,2,"2024-11-16T03:50:34.173",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328244,1731729034182,-500.0,9.899e-05,2,"2024-11-16T03:50:34.182",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328245,1731729034191,-500.0,9.899e-05,2,"2024-11-16T03:50:34.191",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328246,1731729034201,-500.0,9.899e-05,2,"2024-11-16T03:50:34.201",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328247,1731729034210,-500.03249586,9.899e-05,2,"2024-11-16T03:50:34.210",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328248,1731729034221,-500.0,9.899e-05,2,"2024-11-16T03:50:34.221",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328249,1731729034231,-500.0,9.899e-05,2,"2024-11-16T03:50:34.231",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328250,1731729034240,-500.47253249,9.899e-05,2,"2024-11-16T03:50:34.240",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328251,1731729034250,-500.0,9.899e-05,2,"2024-11-16T03:50:34.250",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328252,1731729034259,-500.0,9.899e-05,2,"2024-11-16T03:50:34.259",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328253,1731729034268,-500.0,9.899e-05,2,"2024-11-16T03:50:34.268",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328254,1731729034277,-500.0,9.899e-05,2,"2024-11-16T03:50:34.277",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328255,1731729034287,-408.05260471,9.899e-05,2,"2024-11-16T03:50:34.287",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328256,1731729034296,-500.0,9.899e-05,2,"2024-11-16T03:50:34.296",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328257,1731729034306,-500.0,9.899e-05,2,"2024-11-16T03:50:34.306",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328258,1731729034315,-500.32514171,9.899e-05,2,"2024-11-16T03:50:34.315",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328259,1731729034325,-500.0,9.899e-05,2,"2024-11-16T03:50:34.325",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328260,1731729034334,-500.0,9.899e-05,2,"2024-11-16T03:50:34.334",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328261,1731729034343,-500.0,9.899e-05,2,"2024-11-16T03:50:34.343",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328262,1731729034352,-585.98,9.899e-05,2,"2024-11-16T03:50:34.352",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328263,1731729034361,-500.92054324,9.899e-05,2,"2024-11-16T03:50:34.361",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328264,1731729034371,-500.0,9.899e-05,2,"2024-11-16T03:50:34.371",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328265,1731729034380,-500.0,9.899e-05,2,"2024-11-16T03:50:34.380",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328266,1731729034389,-501.41281193,9.899e-05,2,"2024-11-16T03:50:34.389",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328267,1731729034399,-500.0,9.899e-05,2,"2024-11-16T03:50:34.399",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328268,1731729034408,-500.2445359,9.899e-05,2,"2024-11-16T03:50:34.408",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328269,1731729034417,-500.0,9.899e-05,2,"2024-11-16T03:50:34.417",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328270,1731729034427,-500.0,9.899e-05,2,"2024-11-16T03:50:34.427",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328271,1731729034436,-500.0,9.899e-05,2,"2024-11-16T03:50:34.436",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328272,1731729034445,-512.19,9.899e-05,2,"2024-11-16T03:50:34.445",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328273,1731729034455,-500.0,9.899e-05,2,"2024-11-16T03:50:34.455",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328274,1731729034464,-500.0,9.899e-05,2,"2024-11-16T03:50:34.464",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328275,1731729034481,-500.39159903,9.899e-05,2,"2024-11-16T03:50:34.481",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328276,1731729034491,-3023.62,9.899e-05,2,"2024-11-16T03:50:34.491",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328277,1731729034501,-500.0,9.899e-05,2,"2024-11-16T03:50:34.501",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328278,1731729034511,-500.0,9.899e-05,2,"2024-11-16T03:50:34.511",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328279,1731729034520,-501.02696285,9.899e-05,2,"2024-11-16T03:50:34.520",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328280,1731729034530,-500.0,9.899e-05,2,"2024-11-16T03:50:34.530",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328281,1731729034540,-332.69818546,9.899e-05,2,"2024-11-16T03:50:34.540",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328282,1731729034550,-500.0,9.899e-05,2,"2024-11-16T03:50:34.550",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328283,1731729034559,-500.43869009,9.899e-05,2,"2024-11-16T03:50:34.559",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328284,1731729034569,-500.0,9.899e-05,2,"2024-11-16T03:50:34.569",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328285,1731729034579,-500.0,9.899e-05,2,"2024-11-16T03:50:34.579",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328286,1731729034588,-500.0,9.899e-05,2,"2024-11-16T03:50:34.588",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328287,1731729034598,-514.44417975,9.899e-05,2,"2024-11-16T03:50:34.598",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328288,1731729034607,-500.0,9.899e-05,2,"2024-11-16T03:50:34.607",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328289,1731729034616,-500.0,9.899e-05,2,"2024-11-16T03:50:34.616",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328290,1731729034626,-500.0,9.899e-05,2,"2024-11-16T03:50:34.626",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328291,1731729034635,-500.09642751,9.899e-05,2,"2024-11-16T03:50:34.635",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328292,1731729034644,-500.0,9.899e-05,2,"2024-11-16T03:50:34.644",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328293,1731729034653,-500.0,9.899e-05,2,"2024-11-16T03:50:34.653",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328294,1731729034662,-500.0,9.899e-05,2,"2024-11-16T03:50:34.662",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328295,1731729034671,-500.0,9.899e-05,2,"2024-11-16T03:50:34.671",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328296,1731729034680,-500.0,9.899e-05,2,"2024-11-16T03:50:34.680",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328297,1731729034690,-500.68531995,9.899e-05,2,"2024-11-16T03:50:34.690",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328298,1731729034699,-500.0,9.899e-05,2,"2024-11-16T03:50:34.699",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328299,1731729034708,-500.24818861,9.899e-05,2,"2024-11-16T03:50:34.708",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328300,1731729034720,-500.0,9.899e-05,2,"2024-11-16T03:50:34.720",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328301,1731729034731,-500.0,9.899e-05,2,"2024-11-16T03:50:34.731",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328302,1731729034740,-1260.11,9.899e-05,2,"2024-11-16T03:50:34.740",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328303,1731729034749,-500.0,9.899e-05,2,"2024-11-16T03:50:34.749",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328304,1731729034759,-501.0818271,9.899e-05,2,"2024-11-16T03:50:34.759",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328305,1731729034768,-500.0,9.899e-05,2,"2024-11-16T03:50:34.768",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328306,1731729034777,-500.0,9.899e-05,2,"2024-11-16T03:50:34.777",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328307,1731729034786,-500.0,9.899e-05,2,"2024-11-16T03:50:34.786",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328308,1731729034797,-500.0,9.899e-05,2,"2024-11-16T03:50:34.797",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328309,1731729034806,-500.34903619,9.899e-05,2,"2024-11-16T03:50:34.806",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328310,1731729034816,-662.45,9.899e-05,2,"2024-11-16T03:50:34.816",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328311,1731729034832,-500.48962787,9.899e-05,2,"2024-11-16T03:50:34.832",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328312,1731729034841,-500.0,9.899e-05,2,"2024-11-16T03:50:34.841",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328313,1731729034850,-500.0,9.899e-05,2,"2024-11-16T03:50:34.850",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328314,1731729034860,-510.78308023,9.899e-05,2,"2024-11-16T03:50:34.860",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328315,1731729034869,-500.42000228,9.899e-05,2,"2024-11-16T03:50:34.869",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328316,1731729034878,-500.27595936,9.899e-05,2,"2024-11-16T03:50:34.878",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328317,1731729034887,-500.0,9.899e-05,2,"2024-11-16T03:50:34.887",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328318,1731729034896,-506.49504032,9.899e-05,2,"2024-11-16T03:50:34.896",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328319,1731729034905,-500.0,9.899e-05,2,"2024-11-16T03:50:34.905",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328320,1731729034914,-500.0,9.899e-05,2,"2024-11-16T03:50:34.914",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328321,1731729034923,-500.03960218,9.899e-05,2,"2024-11-16T03:50:34.923",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328322,1731729034933,-971.28,9.899e-05,2,"2024-11-16T03:50:34.933",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328323,1731729034942,-500.0,9.899e-05,2,"2024-11-16T03:50:34.942",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328324,1731729034951,-500.0,9.899e-05,2,"2024-11-16T03:50:34.951",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328325,1731729034960,-408.27288012,9.899e-05,2,"2024-11-16T03:50:34.960",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328326,1731729034972,-500.0,9.899e-05,2,"2024-11-16T03:50:34.972",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328327,1731729034981,-500.0,9.899e-05,2,"2024-11-16T03:50:34.981",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328328,1731729034990,-500.0,9.899e-05,2,"2024-11-16T03:50:34.990",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328329,1731729034999,-500.0,9.899e-05,2,"2024-11-16T03:50:34.999",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328330,1731729035008,-500.0,9.899e-05,2,"2024-11-16T03:50:35.008",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328331,1731729035018,-500.50888462,9.899e-05,2,"2024-11-16T03:50:35.018",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328332,1731729035027,-1120.43,9.899e-05,2,"2024-11-16T03:50:35.027",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328333,1731729035040,-500.0,9.899e-05,2,"2024-11-16T03:50:35.040",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328334,1731729035051,-500.0,9.899e-05,2,"2024-11-16T03:50:35.051",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328335,1731729035061,-500.27100862,9.899e-05,2,"2024-11-16T03:50:35.061",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328336,1731729035071,-500.0,9.899e-05,2,"2024-11-16T03:50:35.071",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328337,1731729035083,-498.5833071,9.899e-05,2,"2024-11-16T03:50:35.083",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328338,1731729035093,-501.15144012,9.899e-05,2,"2024-11-16T03:50:35.093",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328339,1731729035103,-500.0,9.899e-05,2,"2024-11-16T03:50:35.103",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328340,1731729035114,-500.0,9.899e-05,2,"2024-11-16T03:50:35.114",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328341,1731729035123,-500.0,9.899e-05,2,"2024-11-16T03:50:35.123",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328342,1731729035132,-500.0,9.899e-05,2,"2024-11-16T03:50:35.132",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328343,1731729035141,-500.0,9.899e-05,2,"2024-11-16T03:50:35.141",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328344,1731729035150,-500.57448715,9.899e-05,2,"2024-11-16T03:50:35.150",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328345,1731729035159,-500.0,9.899e-05,2,"2024-11-16T03:50:35.159",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328346,1731729035168,-500.0,9.899e-05,2,"2024-11-16T03:50:35.168",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328347,1731729035177,-510.77292226,9.899e-05,2,"2024-11-16T03:50:35.177",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328348,1731729035187,-500.0,9.899e-05,2,"2024-11-16T03:50:35.187",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328349,1731729035196,-500.0,9.899e-05,2,"2024-11-16T03:50:35.196",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328350,1731729035206,-500.27649197,9.899e-05,2,"2024-11-16T03:50:35.206",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328351,1731729035215,-500.0,9.899e-05,2,"2024-11-16T03:50:35.215",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328352,1731729035226,-526.7,9.899e-05,2,"2024-11-16T03:50:35.226",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328353,1731729035235,-500.0,9.899e-05,2,"2024-11-16T03:50:35.235",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328354,1731729035244,-500.0,9.899e-05,2,"2024-11-16T03:50:35.244",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328355,1731729035254,-500.0,9.899e-05,2,"2024-11-16T03:50:35.254",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328356,1731729035263,-500.0,9.899e-05,2,"2024-11-16T03:50:35.263",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328357,1731729035272,-500.0,9.899e-05,2,"2024-11-16T03:50:35.272",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328358,1731729035281,-500.0,9.899e-05,2,"2024-11-16T03:50:35.281",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328359,1731729035291,-500.03074125,9.899e-05,2,"2024-11-16T03:50:35.291",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328360,1731729035300,-500.0,9.899e-05,2,"2024-11-16T03:50:35.300",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328361,1731729035309,-500.0,9.899e-05,2,"2024-11-16T03:50:35.309",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328362,1731729035318,-500.0,9.899e-05,2,"2024-11-16T03:50:35.318",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328363,1731729035327,-405.91852682,9.899e-05,2,"2024-11-16T03:50:35.327",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328364,1731729035336,-500.0,9.899e-05,2,"2024-11-16T03:50:35.336",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328365,1731729035345,-533.92746283,9.899e-05,2,"2024-11-16T03:50:35.345",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328366,1731729035355,-500.26992017,9.899e-05,2,"2024-11-16T03:50:35.355",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328367,1731729035364,-500.0,9.899e-05,2,"2024-11-16T03:50:35.364",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328368,1731729035373,-500.0,9.899e-05,2,"2024-11-16T03:50:35.373",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328369,1731729035383,-500.25886324,9.899e-05,2,"2024-11-16T03:50:35.383",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328370,1731729035392,-500.0,9.899e-05,2,"2024-11-16T03:50:35.392",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328371,1731729035401,-500.0,9.899e-05,2,"2024-11-16T03:50:35.401",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328372,1731729035411,-500.0,9.899e-05,2,"2024-11-16T03:50:35.411",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328373,1731729035420,-500.30094848,9.899e-05,2,"2024-11-16T03:50:35.420",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328374,1731729035429,-500.0,9.899e-05,2,"2024-11-16T03:50:35.429",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328375,1731729035439,-500.59997324,9.899e-05,2,"2024-11-16T03:50:35.439",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328376,1731729035448,-500.0,9.899e-05,2,"2024-11-16T03:50:35.448",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328377,1731729035457,-500.45272426,9.899e-05,2,"2024-11-16T03:50:35.457",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328378,1731729035468,-500.0,9.899e-05,2,"2024-11-16T03:50:35.468",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328379,1731729035478,-500.0,9.899e-05,2,"2024-11-16T03:50:35.478",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328380,1731729035487,-2019.18,9.899e-05,2,"2024-11-16T03:50:35.487",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328381,1731729035497,-556.63016706,9.899e-05,2,"2024-11-16T03:50:35.497",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328382,1731729035506,-500.0,9.899e-05,2,"2024-11-16T03:50:35.506",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328383,1731729035515,-500.27430727,9.899e-05,2,"2024-11-16T03:50:35.515",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328384,1731729035524,-458.3746913,9.899e-05,2,"2024-11-16T03:50:35.524",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328385,1731729035533,-500.42624855,9.899e-05,2,"2024-11-16T03:50:35.533",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328386,1731729035542,-500.0,9.899e-05,2,"2024-11-16T03:50:35.542",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328387,1731729035551,-161674.80359746,9.9e-05,2,"2024-11-16T03:50:35.551",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328388,1731729035906,-613.77,9.9e-05,2,"2024-11-16T03:50:35.906",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328389,1731729035951,-501.13595096,9.899e-05,2,"2024-11-16T03:50:35.951",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328390,1731729035960,-126.25271539,9.9e-05,2,"2024-11-16T03:50:35.960",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328391,1731729035973,-1396.50221221,9.9e-05,2,"2024-11-16T03:50:35.973",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328392,1731729035983,-10332.049264,9.9e-05,2,"2024-11-16T03:50:35.983",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328393,1731729035994,-604.32337629,9.9e-05,2,"2024-11-16T03:50:35.994",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328394,1731729036005,-11004.53444641,9.9e-05,2,"2024-11-16T03:50:36.005",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328395,1731729036016,-9131.18618999,9.9e-05,2,"2024-11-16T03:50:36.016",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328396,1731729038264,-341.38082856,9.899e-05,2,"2024-11-16T03:50:38.264",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328397,1731729038275,-158.65196924,9.899e-05,2,"2024-11-16T03:50:38.275",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328398,1731729038283,-500.0,9.899e-05,2,"2024-11-16T03:50:38.283",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328399,1731729038291,-141.34803076,9.899e-05,2,"2024-11-16T03:50:38.291",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328400,1731729038302,-273.606,9.899e-05,2,"2024-11-16T03:50:38.302",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328401,1731729038527,-85.04596924,9.899e-05,2,"2024-11-16T03:50:38.527",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328402,1731729038536,-1179.38961069,9.9e-05,2,"2024-11-16T03:50:38.536",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328403,1731729038546,-1950.98813362,9.9e-05,2,"2024-11-16T03:50:38.546",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328404,1731729038557,-2927.12184367,9.9e-05,2,"2024-11-16T03:50:38.557",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328405,1731729038568,-651.52929213,9.9e-05,2,"2024-11-16T03:50:38.568",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328420,1731729041916,-298.194,9.899e-05,2,"2024-11-16T03:50:41.916",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328421,1731729042005,-202.38907781,9.899e-05,2,"2024-11-16T03:50:42.005",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328422,1731729042015,-500.0,9.899e-05,2,"2024-11-16T03:50:42.015",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328423,1731729042024,-11367.90176968,9.9e-05,2,"2024-11-16T03:50:42.024",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328424,1731729042037,-267.7249681,9.9e-05,2,"2024-11-16T03:50:42.037",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328425,1731729042049,-2290.5409824,9.9e-05,2,"2024-11-16T03:50:42.049",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328426,1731729042060,-1096.98,9.9e-05,2,"2024-11-16T03:50:42.060",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328435,1731729044397,-500.29620924,9.899e-05,2,"2024-11-16T03:50:44.397",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328436,1731729044407,-500.0,9.899e-05,2,"2024-11-16T03:50:44.407",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328437,1731729044417,-128.49581616,9.9e-05,2,"2024-11-16T03:50:44.417",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328438,1731729044428,-28255.9057818,9.9e-05,2,"2024-11-16T03:50:44.428",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328439,1731729044438,-6398.8,9.9e-05,2,"2024-11-16T03:50:44.438",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328440,1731729044447,-19010.0663,9.9e-05,2,"2024-11-16T03:50:44.447",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328441,1731729044456,-429.744,9.91e-05,2,"2024-11-16T03:50:44.456",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328442,1731729044466,-652.41,9.997e-05,2,"2024-11-16T03:50:44.466",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328443,1731729044479,-500.0,9.997e-05,2,"2024-11-16T03:50:44.479",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328444,1731729044493,-552.68302881,9.997e-05,2,"2024-11-16T03:50:44.493",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328445,1731729044504,-500.0,9.997e-05,2,"2024-11-16T03:50:44.504",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328446,1731729044514,-500.0,9.997e-05,2,"2024-11-16T03:50:44.514",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328447,1731729044524,-500.0,9.997e-05,2,"2024-11-16T03:50:44.524",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328448,1731729044534,-500.0,9.997e-05,2,"2024-11-16T03:50:44.534",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328449,1731729044544,-500.0,9.997e-05,2,"2024-11-16T03:50:44.544",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328450,1731729044554,-500.0,9.997e-05,2,"2024-11-16T03:50:44.554",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328451,1731729044564,-500.0,9.997e-05,2,"2024-11-16T03:50:44.564",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328452,1731729044573,-500.0,9.997e-05,2,"2024-11-16T03:50:44.573",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328453,1731729044582,-500.0,9.997e-05,2,"2024-11-16T03:50:44.582",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328454,1731729044592,-500.0,9.997e-05,2,"2024-11-16T03:50:44.592",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328455,1731729044600,-500.0,9.997e-05,2,"2024-11-16T03:50:44.600",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328456,1731729044610,-500.0,9.997e-05,2,"2024-11-16T03:50:44.610",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328457,1731729044619,-500.0,9.997e-05,2,"2024-11-16T03:50:44.619",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328458,1731729044629,-500.0,9.997e-05,2,"2024-11-16T03:50:44.629",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328459,1731729044638,-250.0,9.997e-05,2,"2024-11-16T03:50:44.638",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328460,1731729044647,-500.0,9.997e-05,2,"2024-11-16T03:50:44.647",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328461,1731729044657,-500.0,9.997e-05,2,"2024-11-16T03:50:44.657",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328462,1731729044666,-500.0,9.997e-05,2,"2024-11-16T03:50:44.666",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328463,1731729044677,-500.0,9.997e-05,2,"2024-11-16T03:50:44.677",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328464,1731729044686,-500.0,9.997e-05,2,"2024-11-16T03:50:44.686",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328465,1731729044696,-500.0,9.997e-05,2,"2024-11-16T03:50:44.696",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328466,1731729044705,-500.0,9.997e-05,2,"2024-11-16T03:50:44.705",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328467,1731729044714,-500.0,9.997e-05,2,"2024-11-16T03:50:44.714",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328468,1731729044724,-500.0,9.997e-05,2,"2024-11-16T03:50:44.724",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328469,1731729044737,-500.0,9.997e-05,2,"2024-11-16T03:50:44.737",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328470,1731729044747,-500.0,9.997e-05,2,"2024-11-16T03:50:44.747",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328471,1731729044756,-500.0,9.997e-05,2,"2024-11-16T03:50:44.756",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328472,1731729044766,-500.0,9.997e-05,2,"2024-11-16T03:50:44.766",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328473,1731729044775,-500.0,9.997e-05,2,"2024-11-16T03:50:44.775",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328474,1731729044784,-500.0,9.997e-05,2,"2024-11-16T03:50:44.784",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328475,1731729044794,-500.0,9.997e-05,2,"2024-11-16T03:50:44.794",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328476,1731729044803,-500.0,9.997e-05,2,"2024-11-16T03:50:44.803",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328477,1731729044813,-500.0,9.997e-05,2,"2024-11-16T03:50:44.813",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328478,1731729044822,-500.0,9.997e-05,2,"2024-11-16T03:50:44.822",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328479,1731729044831,-500.0,9.997e-05,2,"2024-11-16T03:50:44.831",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328480,1731729044840,-500.0,9.997e-05,2,"2024-11-16T03:50:44.840",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328481,1731729044850,-500.0,9.997e-05,2,"2024-11-16T03:50:44.850",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328482,1731729044859,-500.0,9.997e-05,2,"2024-11-16T03:50:44.859",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328483,1731729044869,-500.0,9.997e-05,2,"2024-11-16T03:50:44.869",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328484,1731729044879,-500.0,9.997e-05,2,"2024-11-16T03:50:44.879",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328485,1731729044888,-500.0,9.997e-05,2,"2024-11-16T03:50:44.888",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328486,1731729044897,-500.0,9.997e-05,2,"2024-11-16T03:50:44.897",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328487,1731729044907,-500.0,9.997e-05,2,"2024-11-16T03:50:44.907",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328488,1731729044917,-500.0,9.997e-05,2,"2024-11-16T03:50:44.917",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328489,1731729044926,-500.0,9.997e-05,2,"2024-11-16T03:50:44.926",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328490,1731729044935,-500.0,9.997e-05,2,"2024-11-16T03:50:44.935",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328491,1731729044945,-500.0,9.997e-05,2,"2024-11-16T03:50:44.945",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328492,1731729044954,-500.0,9.997e-05,2,"2024-11-16T03:50:44.954",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328493,1731729044963,-500.0,9.997e-05,2,"2024-11-16T03:50:44.963",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328494,1731729044972,-500.0,9.997e-05,2,"2024-11-16T03:50:44.972",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328495,1731729044984,-500.0,9.997e-05,2,"2024-11-16T03:50:44.984",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328496,1731729044994,-500.0,9.997e-05,2,"2024-11-16T03:50:44.994",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328497,1731729045003,-500.0,9.997e-05,2,"2024-11-16T03:50:45.003",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328498,1731729045014,-500.0,9.997e-05,2,"2024-11-16T03:50:45.014",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328499,1731729045023,-500.0,9.997e-05,2,"2024-11-16T03:50:45.023",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328501,1731729045033,-500.0,9.997e-05,2,"2024-11-16T03:50:45.033",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328503,1731729045047,-585.98,9.997e-05,2,"2024-11-16T03:50:45.047",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328505,1731729045056,-500.0,9.997e-05,2,"2024-11-16T03:50:45.056",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328506,1731729045065,-500.0,9.997e-05,2,"2024-11-16T03:50:45.065",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328508,1731729045074,-500.0,9.997e-05,2,"2024-11-16T03:50:45.074",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328509,1731729045085,-500.0,9.997e-05,2,"2024-11-16T03:50:45.085",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328510,1731729045094,-512.19,9.997e-05,2,"2024-11-16T03:50:45.094",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328511,1731729045103,-500.0,9.997e-05,2,"2024-11-16T03:50:45.103",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328512,1731729045113,-3023.62,9.997e-05,2,"2024-11-16T03:50:45.113",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328513,1731729045123,-500.0,9.997e-05,2,"2024-11-16T03:50:45.123",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328514,1731729045133,-500.0,9.997e-05,2,"2024-11-16T03:50:45.133",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328515,1731729045142,-500.0,9.997e-05,2,"2024-11-16T03:50:45.142",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328516,1731729045152,-500.0,9.997e-05,2,"2024-11-16T03:50:45.152",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328517,1731729045161,-500.0,9.997e-05,2,"2024-11-16T03:50:45.161",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328518,1731729045171,-500.0,9.997e-05,2,"2024-11-16T03:50:45.171",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328519,1731729045180,-500.0,9.997e-05,2,"2024-11-16T03:50:45.180",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328520,1731729045189,-500.0,9.997e-05,2,"2024-11-16T03:50:45.189",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328521,1731729045199,-500.0,9.997e-05,2,"2024-11-16T03:50:45.199",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328522,1731729045208,-500.0,9.997e-05,2,"2024-11-16T03:50:45.208",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328523,1731729045218,-500.0,9.997e-05,2,"2024-11-16T03:50:45.218",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328524,1731729045229,-500.0,9.997e-05,2,"2024-11-16T03:50:45.229",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328525,1731729045238,-500.0,9.997e-05,2,"2024-11-16T03:50:45.238",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328526,1731729045247,-500.0,9.997e-05,2,"2024-11-16T03:50:45.247",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328527,1731729045257,-1260.11,9.997e-05,2,"2024-11-16T03:50:45.257",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328528,1731729045266,-500.0,9.997e-05,2,"2024-11-16T03:50:45.266",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328529,1731729045276,-500.0,9.997e-05,2,"2024-11-16T03:50:45.276",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328530,1731729045286,-500.0,9.997e-05,2,"2024-11-16T03:50:45.286",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328531,1731729045295,-500.0,9.997e-05,2,"2024-11-16T03:50:45.295",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328532,1731729045304,-662.45,9.997e-05,2,"2024-11-16T03:50:45.304",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328533,1731729045313,-500.0,9.997e-05,2,"2024-11-16T03:50:45.313",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328534,1731729045323,-500.0,9.997e-05,2,"2024-11-16T03:50:45.323",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328535,1731729045332,-500.0,9.997e-05,2,"2024-11-16T03:50:45.332",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328536,1731729045342,-500.0,9.997e-05,2,"2024-11-16T03:50:45.342",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328537,1731729045352,-971.28,9.997e-05,2,"2024-11-16T03:50:45.352",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328538,1731729045361,-500.0,9.997e-05,2,"2024-11-16T03:50:45.361",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328539,1731729045371,-500.0,9.997e-05,2,"2024-11-16T03:50:45.371",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328540,1731729045380,-500.0,9.997e-05,2,"2024-11-16T03:50:45.380",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328541,1731729045390,-500.0,9.997e-05,2,"2024-11-16T03:50:45.390",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328542,1731729045399,-500.0,9.997e-05,2,"2024-11-16T03:50:45.399",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328543,1731729045408,-500.0,9.997e-05,2,"2024-11-16T03:50:45.408",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328544,1731729045418,-1120.43,9.997e-05,2,"2024-11-16T03:50:45.418",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328545,1731729045427,-500.0,9.997e-05,2,"2024-11-16T03:50:45.427",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328546,1731729045437,-500.0,9.997e-05,2,"2024-11-16T03:50:45.437",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328547,1731729045446,-636.16061255,9.997e-05,2,"2024-11-16T03:50:45.446",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328548,1731729045455,-500.0,9.997e-05,2,"2024-11-16T03:50:45.455",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328549,1731729045464,-500.0,9.997e-05,2,"2024-11-16T03:50:45.464",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328550,1731729045474,-500.0,9.997e-05,2,"2024-11-16T03:50:45.474",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328551,1731729045485,-500.0,9.997e-05,2,"2024-11-16T03:50:45.485",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328552,1731729045494,-500.0,9.997e-05,2,"2024-11-16T03:50:45.494",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328553,1731729045503,-500.0,9.997e-05,2,"2024-11-16T03:50:45.503",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328554,1731729045513,-500.0,9.997e-05,2,"2024-11-16T03:50:45.513",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328555,1731729045523,-500.0,9.997e-05,2,"2024-11-16T03:50:45.523",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328556,1731729045532,-526.7,9.997e-05,2,"2024-11-16T03:50:45.532",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328557,1731729045542,-500.0,9.997e-05,2,"2024-11-16T03:50:45.542",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328558,1731729045551,-500.0,9.997e-05,2,"2024-11-16T03:50:45.551",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328559,1731729045561,-500.0,9.997e-05,2,"2024-11-16T03:50:45.561",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328560,1731729045570,-500.0,9.997e-05,2,"2024-11-16T03:50:45.570",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328561,1731729045579,-500.0,9.997e-05,2,"2024-11-16T03:50:45.579",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328562,1731729045588,-340.553597,9.997e-05,2,"2024-11-16T03:50:45.588",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328563,1731729045602,-159.446403,9.997e-05,2,"2024-11-16T03:50:45.602",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328564,1731729045611,-500.0,9.997e-05,2,"2024-11-16T03:50:45.611",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328565,1731729045621,-500.0,9.997e-05,2,"2024-11-16T03:50:45.621",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328566,1731729045631,-500.0,9.997e-05,2,"2024-11-16T03:50:45.631",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328567,1731729045857,-107.31913331,9.997e-05,2,"2024-11-16T03:50:45.857",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328568,1731729045871,-395.25469196,9.997e-05,2,"2024-11-16T03:50:45.871",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328569,1731729045880,-500.0,9.997e-05,2,"2024-11-16T03:50:45.880",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328570,1731729045890,-2019.18,9.997e-05,2,"2024-11-16T03:50:45.890",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328571,1731729045899,-500.0,9.997e-05,2,"2024-11-16T03:50:45.899",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328572,1731729045908,-500.0,9.997e-05,2,"2024-11-16T03:50:45.908",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328573,1731729045922,-500.0,9.997e-05,2,"2024-11-16T03:50:45.922",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328574,1731729045931,-3958.73241966,9.998e-05,2,"2024-11-16T03:50:45.931",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328575,1731729045941,-661.5074491,9.998e-05,2,"2024-11-16T03:50:45.941",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328577,1731729046300,-500.0,9.997e-05,2,"2024-11-16T03:50:46.300",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328578,1731729046309,-4850.08324455,9.998e-05,2,"2024-11-16T03:50:46.309",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328585,1731729170921,2039.29,8.219e-05,2,"2024-11-16T03:52:50.921",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328586,1731729225635,200.0,8.501e-05,2,"2024-11-16T03:53:45.635",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328588,1731729582074,2402.79570286,8.501e-05,2,"2024-11-16T03:59:42.074",0.0003358,43.31,0.9876080786976985,2376345976.74566]
[342328589,1731729954124,-1000.0,8.985e-05,2,"2024-11-16T04:05:54.124",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328590,1731729954147,-250.0,9.001e-05,2,"2024-11-16T04:05:54.147",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328591,1731729954168,-969.61,9.038e-05,2,"2024-11-16T04:05:54.168",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328592,1731729954188,-458.41,9.052e-05,2,"2024-11-16T04:05:54.188",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328593,1731729954210,-293.81,9.091e-05,2,"2024-11-16T04:05:54.210",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328594,1731729954230,-1500.0,9.212e-05,2,"2024-11-16T04:05:54.230",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328595,1731729954252,-167.8,9.522e-05,2,"2024-11-16T04:05:54.252",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328596,1731729954272,-250.0,9.54e-05,2,"2024-11-16T04:05:54.272",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328597,1731729954294,-300.0,9.797e-05,2,"2024-11-16T04:05:54.294",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328598,1731729954315,-1056.08054702,9.798e-05,2,"2024-11-16T04:05:54.315",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328599,1731729954339,-1119.34185524,9.798e-05,2,"2024-11-16T04:05:54.339",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328600,1731729954361,-1065.78682959,9.798e-05,2,"2024-11-16T04:05:54.361",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328601,1731729954382,-2500.0,9.799e-05,2,"2024-11-16T04:05:54.382",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328602,1731729954402,-150.0,9.799e-05,2,"2024-11-16T04:05:54.402",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328603,1731729954424,-33759.14097263,9.8e-05,2,"2024-11-16T04:05:54.424",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328604,1731730014400,1937.32,8.219e-05,2,"2024-11-16T04:06:54.400",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328605,1731730029114,-300.0,8.999e-05,2,"2024-11-16T04:07:09.114",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328606,1731730029135,-39974.94047849,9e-05,2,"2024-11-16T04:07:09.135",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328607,1731730029155,-150.0,9.799e-05,2,"2024-11-16T04:07:09.155",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328608,1731730029177,-15986.37985429,9.8e-05,2,"2024-11-16T04:07:09.177",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328609,1731730047230,-4577.87107066,9.8e-05,2,"2024-11-16T04:07:27.230",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328634,1731730238312,-250.0,9.105e-05,2,"2024-11-16T04:10:38.312",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328635,1731730238321,-150.0,9.798e-05,2,"2024-11-16T04:10:38.321",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328636,1731730238330,-300.0,9.798e-05,2,"2024-11-16T04:10:38.330",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328637,1731730238339,-5594.4957023,9.799e-05,2,"2024-11-16T04:10:38.339",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328638,1731730238350,-7238.11229426,9.799e-05,2,"2024-11-16T04:10:38.350",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328639,1731730238361,-3125.94448,9.799e-05,2,"2024-11-16T04:10:38.361",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328640,1731730238372,-1183.09863459,9.799e-05,2,"2024-11-16T04:10:38.372",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328641,1731730238391,-3661.38430393,9.799e-05,2,"2024-11-16T04:10:38.391",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328642,1731730238444,-150.0,9.799e-05,2,"2024-11-16T04:10:38.444",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328643,1731730238460,-4722.96911794,9.799e-05,2,"2024-11-16T04:10:38.460",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328644,1731730238472,-10729.9312,9.799e-05,2,"2024-11-16T04:10:38.472",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328645,1731730238483,-3146.97427027,9.799e-05,2,"2024-11-16T04:10:38.483",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328646,1731730238523,-3511.01877038,9.799e-05,2,"2024-11-16T04:10:38.523",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328647,1731730238534,-3575.75337845,9.799e-05,2,"2024-11-16T04:10:38.534",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328648,1731730238545,-916.10504808,9.799e-05,2,"2024-11-16T04:10:38.545",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328649,1731730238555,-3473.97080918,9.799e-05,2,"2024-11-16T04:10:38.555",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328650,1731730238566,-6151.79558506,9.799e-05,2,"2024-11-16T04:10:38.566",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328651,1731730238577,-525.36216782,9.799e-05,2,"2024-11-16T04:10:38.577",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328652,1731730238871,-150.0,9.799e-05,2,"2024-11-16T04:10:38.871",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328658,1731730240092,-10121.76060891,9.799e-05,2,"2024-11-16T04:10:40.092",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328659,1731730240103,-553.45499997,9.799e-05,2,"2024-11-16T04:10:40.103",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328660,1731730240200,-428.122495,9.799e-05,2,"2024-11-16T04:10:40.200",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328661,1731730240211,-4158.49282427,9.799e-05,2,"2024-11-16T04:10:40.211",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328662,1731730240260,-3760.31629213,9.799e-05,2,"2024-11-16T04:10:40.260",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328663,1731730241463,-2239.17112581,9.799e-05,2,"2024-11-16T04:10:41.463",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328668,1731730243142,-612.5,9.799e-05,2,"2024-11-16T04:10:43.142",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328669,1731730243197,-1138.50178,9.799e-05,2,"2024-11-16T04:10:43.197",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328670,1731730243252,-11213.97245001,9.799e-05,2,"2024-11-16T04:10:43.252",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328671,1731730243488,-27929.89258499,9.799e-05,2,"2024-11-16T04:10:43.488",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328672,1731730243522,-5207.46023301,9.799e-05,2,"2024-11-16T04:10:43.522",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328673,1731730243533,-15275.75036988,9.799e-05,2,"2024-11-16T04:10:43.533",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328677,1731730246088,-4339.0,9.799e-05,2,"2024-11-16T04:10:46.088",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328678,1731730246410,-365.1634274,9.799e-05,2,"2024-11-16T04:10:46.410",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328679,1731730246457,-725.35509358,9.799e-05,2,"2024-11-16T04:10:46.457",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328680,1731730266269,-150.0,9.152e-05,2,"2024-11-16T04:11:06.269",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328692,1731730634904,150.0,7.047e-05,2,"2024-11-16T04:17:14.904",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328693,1731730697822,1913.92,8.219e-05,2,"2024-11-16T04:18:17.822",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328694,1731730764443,-2007.16,0.0001,8,"2024-11-16T04:19:24.443",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328695,1731730836829,-1258.0,0.0001,5,"2024-11-16T04:20:36.829",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328696,1731730945315,259.31,8.501e-05,2,"2024-11-16T04:22:25.315",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328697,1731731106672,200.0,8.41e-05,2,"2024-11-16T04:25:06.672",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328698,1731731226140,-272.68,8.514e-05,2,"2024-11-16T04:27:06.140",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328699,1731731226160,-250.0,8.522e-05,2,"2024-11-16T04:27:06.160",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328700,1731731226180,-500.0,8.569e-05,2,"2024-11-16T04:27:06.180",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328701,1731731226200,-531.551399,8.609e-05,2,"2024-11-16T04:27:06.200",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328702,1731731226221,-1000.0,8.652e-05,2,"2024-11-16T04:27:06.221",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328703,1731731226243,-2015.05936099,8.744e-05,2,"2024-11-16T04:27:06.243",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328704,1731731251128,-18835.31063901,8.744e-05,2,"2024-11-16T04:27:31.128",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328705,1731731251149,-153.18,8.767e-05,2,"2024-11-16T04:27:31.149",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328706,1731731251170,-1279.0,8.791e-05,2,"2024-11-16T04:27:31.170",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328707,1731731251191,-187.27,8.809e-05,2,"2024-11-16T04:27:31.191",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328708,1731731251213,-1649.37,8.848e-05,2,"2024-11-16T04:27:31.213",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328709,1731731251233,-166.39,8.848e-05,2,"2024-11-16T04:27:31.233",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328710,1731731251255,-433.27,8.905e-05,2,"2024-11-16T04:27:31.255",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328711,1731731251275,-250.0,8.941e-05,2,"2024-11-16T04:27:31.275",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328712,1731731251297,-184.77,9.027e-05,2,"2024-11-16T04:27:31.297",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328713,1731731251317,-150.0,9.051e-05,2,"2024-11-16T04:27:31.317",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328714,1731731251337,-100000.0,9.052e-05,2,"2024-11-16T04:27:31.337",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328715,1731731251357,-21870.32681416,9.052e-05,2,"2024-11-16T04:27:31.357",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328718,1731731320348,-11557.0,0.000105,5,"2024-11-16T04:28:40.348",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328721,1731731334004,10185.0,0.000105,5,"2024-11-16T04:28:54.004",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328722,1731731353122,-453.38,8.944e-05,2,"2024-11-16T04:29:13.122",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328723,1731731353145,-89343.75247357,8.944e-05,2,"2024-11-16T04:29:13.145",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328724,1731731354098,-121198.6972,8.944e-05,2,"2024-11-16T04:29:14.098",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328725,1731731355461,-42187.0204,8.944e-05,2,"2024-11-16T04:29:15.461",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328726,1731731364526,-29441.07257919,8.944e-05,2,"2024-11-16T04:29:24.526",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328727,1731731365085,-28776.73176,8.944e-05,2,"2024-11-16T04:29:25.085",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328728,1731731366112,-7157.879526,8.944e-05,2,"2024-11-16T04:29:26.112",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328729,1731731368077,-264003.2192,8.944e-05,2,"2024-11-16T04:29:28.077",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328730,1731731372365,-3397.362766,8.944e-05,2,"2024-11-16T04:29:32.365",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328741,1731731432280,-450.0,8.944e-05,2,"2024-11-16T04:30:32.280",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328743,1731731432341,-6543.410145,8.944e-05,2,"2024-11-16T04:30:32.341",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328744,1731731432395,-31912.1915895,8.944e-05,2,"2024-11-16T04:30:32.395",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328745,1731731432407,-2544.63511106,8.944e-05,2,"2024-11-16T04:30:32.407",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328746,1731731432454,-1344.0,8.944e-05,2,"2024-11-16T04:30:32.454",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328747,1731731432469,-15128.57941968,8.944e-05,2,"2024-11-16T04:30:32.469",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328748,1731731432479,-250.0,8.956e-05,2,"2024-11-16T04:30:32.479",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328749,1731731432488,-59270.6503113,9.052e-05,2,"2024-11-16T04:30:32.488",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328750,1731731432512,-36413.98782385,9.052e-05,2,"2024-11-16T04:30:32.512",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328751,1731731432523,-311.44815681,9.052e-05,2,"2024-11-16T04:30:32.523",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328752,1731731432573,-6691.20643405,9.052e-05,2,"2024-11-16T04:30:32.573",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328753,1731731432585,-469.43488814,9.052e-05,2,"2024-11-16T04:30:32.585",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328754,1731731432596,-1788.2510625,9.052e-05,2,"2024-11-16T04:30:32.596",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328755,1731731432628,1818.22,8.219e-05,2,"2024-11-16T04:30:32.628",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328756,1731731432686,-60925.80124289,9.052e-05,2,"2024-11-16T04:30:32.686",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328757,1731731432698,-20395.9,9.052e-05,2,"2024-11-16T04:30:32.698",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328762,1731731438334,-3347.85770196,9.052e-05,2,"2024-11-16T04:30:38.334",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328763,1731731438392,-15675.97020223,9.052e-05,2,"2024-11-16T04:30:38.392",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328764,1731731438782,-2257.06240025,9.052e-05,2,"2024-11-16T04:30:38.782",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328772,1731731440256,-2858.01939282,9.052e-05,2,"2024-11-16T04:30:40.256",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328774,1731731440312,-2263.82,9.052e-05,2,"2024-11-16T04:30:40.312",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328775,1731731440375,-3253.12967173,9.052e-05,2,"2024-11-16T04:30:40.375",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328776,1731731440538,-461.36741209,9.052e-05,2,"2024-11-16T04:30:40.538",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328777,1731731440594,-383.74735203,9.052e-05,2,"2024-11-16T04:30:40.594",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328787,1731731443409,-1950.8,9.052e-05,2,"2024-11-16T04:30:43.409",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328788,1731731443749,-1602.21761288,9.052e-05,2,"2024-11-16T04:30:43.749",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328789,1731731443761,-31472.54022158,9.052e-05,2,"2024-11-16T04:30:43.761",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328790,1731731443776,-1026.84924479,9.052e-05,2,"2024-11-16T04:30:43.776",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328791,1731731443787,-774.89963738,9.052e-05,2,"2024-11-16T04:30:43.787",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328793,1731731443808,-893.871399,9.052e-05,2,"2024-11-16T04:30:43.808",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328796,1731731446310,-1971.07646217,9.052e-05,2,"2024-11-16T04:30:46.310",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328797,1731731446369,-2801.07059239,9.052e-05,2,"2024-11-16T04:30:46.369",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328798,1731731446381,-1498.62749852,9.052e-05,2,"2024-11-16T04:30:46.381",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328799,1731731446393,-2584.6584311,9.052e-05,2,"2024-11-16T04:30:46.393",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328800,1731731446428,-883.72386365,9.052e-05,2,"2024-11-16T04:30:46.428",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328801,1731731446439,-14222.6739026,9.052e-05,2,"2024-11-16T04:30:46.439",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328802,1731731446542,-1186.59452409,9.052e-05,2,"2024-11-16T04:30:46.542",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328803,1731731446553,-13737.02976123,9.052e-05,2,"2024-11-16T04:30:46.553",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328804,1731731446653,-641.61544197,9.052e-05,2,"2024-11-16T04:30:46.653",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328805,1731731446664,-292.29160126,9.052e-05,2,"2024-11-16T04:30:46.664",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328806,1731731446675,-277.77979186,9.052e-05,2,"2024-11-16T04:30:46.675",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328811,1731732097330,1806.57,8.219e-05,2,"2024-11-16T04:41:37.330",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328812,1731732116034,166.39,8.467e-05,2,"2024-11-16T04:41:56.034",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328813,1731732147346,2558.0,8.482e-05,2,"2024-11-16T04:42:27.346",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328814,1731732147369,20451.77,8.482e-05,2,"2024-11-16T04:42:27.369",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328815,1731732148277,250.0,8.482e-05,2,"2024-11-16T04:42:28.277",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328816,1731732280374,1000.0,8.399e-05,2,"2024-11-16T04:44:40.374",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328817,1731732303389,1360.20244575,0.00023,120,"2024-11-16T04:45:03.389",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328818,1731732353139,-437.29,8.527e-05,2,"2024-11-16T04:45:53.139",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328819,1731732353159,-629.3584,8.844e-05,2,"2024-11-16T04:45:53.159",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328820,1731732353179,-582.70893481,8.848e-05,2,"2024-11-16T04:45:53.179",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328821,1731732359088,-540.76710701,8.848e-05,2,"2024-11-16T04:45:59.088",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328822,1731732441135,-300.0,8.847e-05,2,"2024-11-16T04:47:21.135",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328823,1731732441158,-13369.52395818,8.848e-05,2,"2024-11-16T04:47:21.158",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328824,1731732441177,-6555.57,8.848e-05,2,"2024-11-16T04:47:21.177",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328825,1731732441197,-200.0,8.854e-05,2,"2024-11-16T04:47:21.197",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328826,1731732441218,-251.96,8.89e-05,2,"2024-11-16T04:47:21.218",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328827,1731732441239,-150.0,8.932e-05,2,"2024-11-16T04:47:21.239",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328828,1731732441259,-811.59,8.951e-05,2,"2024-11-16T04:47:21.259",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328829,1731732441280,-178.87296506,8.951e-05,2,"2024-11-16T04:47:21.280",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328830,1731732441309,-55755.0713,8.952e-05,2,"2024-11-16T04:47:21.309",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328831,1731732441329,-362.32,8.96e-05,2,"2024-11-16T04:47:21.329",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328832,1731732441349,-1053.08109403,9e-05,2,"2024-11-16T04:47:21.349",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328833,1731732441370,-400.0,9e-05,3,"2024-11-16T04:47:21.370",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328834,1731732441390,-623.06,9.002e-05,2,"2024-11-16T04:47:21.390",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328835,1731732441411,-184.77,9.072e-05,2,"2024-11-16T04:47:21.411",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328836,1731732441432,-900.0,9.1e-05,3,"2024-11-16T04:47:21.432",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328837,1731732441453,-167.43,9.175e-05,2,"2024-11-16T04:47:21.453",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328838,1731732441473,-1400.0,9.2e-05,3,"2024-11-16T04:47:21.473",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328839,1731732441493,-1900.0,9.3e-05,3,"2024-11-16T04:47:21.493",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328840,1731732441514,-425.50715165,9.327e-05,2,"2024-11-16T04:47:21.514",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328841,1731732441540,-2400.0,9.4e-05,3,"2024-11-16T04:47:21.540",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328842,1731732441562,-1000.0,9.449e-05,2,"2024-11-16T04:47:21.562",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328843,1731732441583,-53750.32643636,9.489e-05,2,"2024-11-16T04:47:21.583",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328864,1731732631459,-300.0,9.488e-05,2,"2024-11-16T04:50:31.459",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328866,1731732631469,-392.9863151,9.489e-05,2,"2024-11-16T04:50:31.469",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328868,1731732631481,-1386.10575894,9.489e-05,2,"2024-11-16T04:50:31.481",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328869,1731732631498,-450.44936041,9.489e-05,2,"2024-11-16T04:50:31.498",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328870,1731732631575,-3148.25040652,9.489e-05,2,"2024-11-16T04:50:31.575",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328871,1731732631596,-21502.99307499,9.489e-05,2,"2024-11-16T04:50:31.596",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328872,1731732631691,-7416.86554768,9.489e-05,2,"2024-11-16T04:50:31.691",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328873,1731732631701,-2820.9743,9.489e-05,2,"2024-11-16T04:50:31.701",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328874,1731732631710,-400.0,9.5e-05,3,"2024-11-16T04:50:31.710",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328875,1731732631719,-165.14544832,9.563e-05,2,"2024-11-16T04:50:31.719",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328876,1731732631730,-502.79767634,9.563e-05,2,"2024-11-16T04:50:31.730",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328877,1731732631740,-504.76805763,9.563e-05,2,"2024-11-16T04:50:31.740",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328878,1731732631750,-247.26745549,9.563e-05,2,"2024-11-16T04:50:31.750",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328879,1731732631761,-252.73254451,9.563e-05,2,"2024-11-16T04:50:31.761",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328880,1731732631770,-160.51830871,9.563e-05,2,"2024-11-16T04:50:31.770",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328881,1731732631781,-503.6949624,9.563e-05,2,"2024-11-16T04:50:31.781",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328882,1731732631790,-500.40979318,9.589e-05,2,"2024-11-16T04:50:31.790",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328883,1731732631799,-500.28032636,9.589e-05,2,"2024-11-16T04:50:31.799",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328884,1731732631810,-405.42492308,9.589e-05,2,"2024-11-16T04:50:31.810",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328885,1731732631823,-94.6519537,9.589e-05,2,"2024-11-16T04:50:31.823",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328886,1731732631832,-500.30323283,9.589e-05,2,"2024-11-16T04:50:31.832",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328887,1731732631843,-512.58713545,9.589e-05,2,"2024-11-16T04:50:31.843",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328888,1731732631852,-508.46563597,9.589e-05,2,"2024-11-16T04:50:31.852",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328890,1731732631861,-500.82532865,9.589e-05,2,"2024-11-16T04:50:31.861",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328891,1731732631872,-500.88396802,9.589e-05,2,"2024-11-16T04:50:31.872",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328893,1731732631881,-495.72919033,9.589e-05,2,"2024-11-16T04:50:31.881",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328896,1731732631893,-500.27523355,9.589e-05,2,"2024-11-16T04:50:31.893",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328897,1731732631904,-500.36584792,9.589e-05,2,"2024-11-16T04:50:31.904",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328899,1731732631913,-500.0,9.589e-05,2,"2024-11-16T04:50:31.913",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328901,1731732631923,-501.32992606,9.589e-05,2,"2024-11-16T04:50:31.923",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328903,1731732631939,-500.04931366,9.589e-05,2,"2024-11-16T04:50:31.939",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328905,1731732631962,-501.30989803,9.589e-05,2,"2024-11-16T04:50:31.962",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328907,1731732631973,-374.26869882,9.589e-05,2,"2024-11-16T04:50:31.973",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328909,1731732631982,-501.07227583,9.589e-05,2,"2024-11-16T04:50:31.982",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328911,1731732631992,-500.0,9.589e-05,2,"2024-11-16T04:50:31.992",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328913,1731732632001,-500.0,9.589e-05,2,"2024-11-16T04:50:32.001",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328915,1731732632010,-179.35242869,9.589e-05,2,"2024-11-16T04:50:32.010",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328917,1731732632021,-100.91858695,9.589e-05,2,"2024-11-16T04:50:32.021",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328919,1731732632033,-400.12847219,9.589e-05,2,"2024-11-16T04:50:32.033",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328921,1731732632044,-315.11910226,9.589e-05,2,"2024-11-16T04:50:32.044",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328923,1731732632054,-429.87809088,9.589e-05,2,"2024-11-16T04:50:32.054",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328926,1731732632066,-70.42277016,9.589e-05,2,"2024-11-16T04:50:32.066",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328928,1731732632076,-500.77251294,9.589e-05,2,"2024-11-16T04:50:32.076",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328930,1731732632085,-500.03217476,9.589e-05,2,"2024-11-16T04:50:32.085",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328932,1731732632095,-138.02493145,9.589e-05,2,"2024-11-16T04:50:32.095",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328936,1731732632122,-174.36352653,9.589e-05,2,"2024-11-16T04:50:32.122",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328938,1731732632135,-500.91542895,9.589e-05,2,"2024-11-16T04:50:32.135",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328940,1731732632144,-502.18445933,9.589e-05,2,"2024-11-16T04:50:32.144",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328942,1731732632153,-500.92336337,9.589e-05,2,"2024-11-16T04:50:32.153",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328944,1731732632162,-500.42490676,9.589e-05,2,"2024-11-16T04:50:32.162",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328945,1731732632172,-500.63690815,9.589e-05,2,"2024-11-16T04:50:32.172",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328948,1731732632182,-500.61726325,9.589e-05,2,"2024-11-16T04:50:32.182",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328950,1731732632195,-500.19332983,9.589e-05,2,"2024-11-16T04:50:32.195",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328952,1731732632205,-539.10176076,9.589e-05,2,"2024-11-16T04:50:32.205",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328954,1731732632214,-500.67345984,9.589e-05,2,"2024-11-16T04:50:32.214",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328956,1731732632224,-500.01573862,9.589e-05,2,"2024-11-16T04:50:32.224",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328958,1731732632233,-634.53839089,9.589e-05,2,"2024-11-16T04:50:32.233",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328960,1731732632242,-196.46376729,9.589e-05,2,"2024-11-16T04:50:32.242",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328962,1731732632251,-500.3228708,9.589e-05,2,"2024-11-16T04:50:32.251",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328964,1731732632260,-500.07802804,9.589e-05,2,"2024-11-16T04:50:32.260",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328965,1731732632269,-500.01797635,9.589e-05,2,"2024-11-16T04:50:32.269",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328966,1731732632279,-500.40612833,9.589e-05,2,"2024-11-16T04:50:32.279",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328967,1731732632288,-204.9447106,9.589e-05,2,"2024-11-16T04:50:32.288",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328968,1731732632298,-500.25560351,9.589e-05,2,"2024-11-16T04:50:32.298",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328969,1731732632307,-500.03096796,9.589e-05,2,"2024-11-16T04:50:32.307",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328970,1731732632317,-500.04473912,9.589e-05,2,"2024-11-16T04:50:32.317",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328971,1731732632326,-500.01636918,9.589e-05,2,"2024-11-16T04:50:32.326",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328972,1731732632335,-500.75180694,9.589e-05,2,"2024-11-16T04:50:32.335",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328973,1731732632344,-500.0,9.589e-05,2,"2024-11-16T04:50:32.344",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328974,1731732632353,-500.0,9.589e-05,2,"2024-11-16T04:50:32.353",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328975,1731732632362,-500.0,9.589e-05,2,"2024-11-16T04:50:32.362",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328976,1731732632371,-500.0,9.589e-05,2,"2024-11-16T04:50:32.371",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328977,1731732632380,-500.0,9.589e-05,2,"2024-11-16T04:50:32.380",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328978,1731732632390,-500.0,9.589e-05,2,"2024-11-16T04:50:32.390",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328979,1731732632399,-500.0,9.589e-05,2,"2024-11-16T04:50:32.399",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328980,1731732632408,-500.0,9.589e-05,2,"2024-11-16T04:50:32.408",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328981,1731732632417,-500.0,9.589e-05,2,"2024-11-16T04:50:32.417",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328982,1731732632427,-602.75373945,9.589e-05,2,"2024-11-16T04:50:32.427",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328983,1731732632439,-500.0,9.589e-05,2,"2024-11-16T04:50:32.439",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328984,1731732632450,-500.0,9.589e-05,2,"2024-11-16T04:50:32.450",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328985,1731732632460,-500.0,9.589e-05,2,"2024-11-16T04:50:32.460",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328986,1731732632469,-500.0,9.589e-05,2,"2024-11-16T04:50:32.469",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328987,1731732632478,-500.0,9.589e-05,2,"2024-11-16T04:50:32.478",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328988,1731732632488,-500.0,9.589e-05,2,"2024-11-16T04:50:32.488",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328989,1731732632497,-500.0,9.589e-05,2,"2024-11-16T04:50:32.497",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328990,1731732632507,-500.0,9.589e-05,2,"2024-11-16T04:50:32.507",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328991,1731732632517,-500.0,9.589e-05,2,"2024-11-16T04:50:32.517",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328992,1731732632527,-455.58503162,9.589e-05,2,"2024-11-16T04:50:32.527",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328993,1731732632536,-500.0,9.589e-05,2,"2024-11-16T04:50:32.536",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328994,1731732632547,-500.0,9.589e-05,2,"2024-11-16T04:50:32.547",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328995,1731732632558,-501.39594173,9.589e-05,2,"2024-11-16T04:50:32.558",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328996,1731732632568,-500.0,9.589e-05,2,"2024-11-16T04:50:32.568",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328997,1731732632578,-500.0,9.589e-05,2,"2024-11-16T04:50:32.578",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328998,1731732632588,-500.0,9.589e-05,2,"2024-11-16T04:50:32.588",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342328999,1731732632597,-505.36285407,9.589e-05,2,"2024-11-16T04:50:32.597",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329000,1731732632607,-512.65587624,9.589e-05,2,"2024-11-16T04:50:32.607",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329001,1731732632617,-500.0,9.589e-05,2,"2024-11-16T04:50:32.617",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329002,1731732632627,-500.0,9.589e-05,2,"2024-11-16T04:50:32.627",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329003,1731732632637,-503.80018929,9.589e-05,2,"2024-11-16T04:50:32.637",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329004,1731732632646,-500.0,9.589e-05,2,"2024-11-16T04:50:32.646",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329005,1731732632655,-500.0,9.589e-05,2,"2024-11-16T04:50:32.655",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329006,1731732632664,-500.0,9.589e-05,2,"2024-11-16T04:50:32.664",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329007,1731732632673,-500.0,9.589e-05,2,"2024-11-16T04:50:32.673",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329008,1731732632683,-500.0,9.589e-05,2,"2024-11-16T04:50:32.683",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329009,1731732632696,-515.63436878,9.589e-05,2,"2024-11-16T04:50:32.696",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329010,1731732632707,-500.0,9.589e-05,2,"2024-11-16T04:50:32.707",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329011,1731732632716,-500.0,9.589e-05,2,"2024-11-16T04:50:32.716",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329012,1731732632725,-500.0,9.589e-05,2,"2024-11-16T04:50:32.725",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329013,1731732632736,-500.0,9.589e-05,2,"2024-11-16T04:50:32.736",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329014,1731732632745,-500.0,9.589e-05,2,"2024-11-16T04:50:32.745",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329015,1731732632755,-536.37735331,9.589e-05,2,"2024-11-16T04:50:32.755",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329016,1731732632764,-500.0,9.589e-05,2,"2024-11-16T04:50:32.764",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329017,1731732632773,-500.0,9.589e-05,2,"2024-11-16T04:50:32.773",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329018,1731732632783,-524.84888999,9.589e-05,2,"2024-11-16T04:50:32.783",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329019,1731732632792,-500.0,9.589e-05,2,"2024-11-16T04:50:32.792",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329020,1731732632807,-500.0,9.589e-05,2,"2024-11-16T04:50:32.807",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329021,1731732632815,-500.0,9.589e-05,2,"2024-11-16T04:50:32.815",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329022,1731732632825,-500.0,9.589e-05,2,"2024-11-16T04:50:32.825",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329023,1731732632835,-602.12735512,9.589e-05,2,"2024-11-16T04:50:32.835",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329024,1731732632844,-500.0,9.589e-05,2,"2024-11-16T04:50:32.844",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329025,1731732632856,-500.0,9.589e-05,2,"2024-11-16T04:50:32.856",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329026,1731732632867,-500.0,9.589e-05,2,"2024-11-16T04:50:32.867",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329027,1731732632877,-500.53144416,9.589e-05,2,"2024-11-16T04:50:32.877",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329028,1731732632888,-500.0,9.589e-05,2,"2024-11-16T04:50:32.888",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329029,1731732632898,-500.0,9.589e-05,2,"2024-11-16T04:50:32.898",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329030,1731732632909,-589.98199272,9.589e-05,2,"2024-11-16T04:50:32.909",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329031,1731732632919,-500.0,9.589e-05,2,"2024-11-16T04:50:32.919",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329032,1731732632932,-500.0,9.589e-05,2,"2024-11-16T04:50:32.932",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329033,1731732632947,-500.48554441,9.589e-05,2,"2024-11-16T04:50:32.947",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329034,1731732632956,-500.0,9.589e-05,2,"2024-11-16T04:50:32.956",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329035,1731732632966,-500.0,9.589e-05,2,"2024-11-16T04:50:32.966",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329036,1731732632978,-501.34330759,9.589e-05,2,"2024-11-16T04:50:32.978",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329037,1731732632987,-500.0,9.589e-05,2,"2024-11-16T04:50:32.987",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329038,1731732632997,-500.0,9.589e-05,2,"2024-11-16T04:50:32.997",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329039,1731732633007,-501.46381661,9.589e-05,2,"2024-11-16T04:50:33.007",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329040,1731732633017,-500.69069237,9.589e-05,2,"2024-11-16T04:50:33.017",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329041,1731732633026,-500.0,9.589e-05,2,"2024-11-16T04:50:33.026",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329042,1731732633035,-500.0,9.589e-05,2,"2024-11-16T04:50:33.035",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329043,1731732633045,-500.0,9.589e-05,2,"2024-11-16T04:50:33.045",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329044,1731732633055,-530.11836779,9.589e-05,2,"2024-11-16T04:50:33.055",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329045,1731732633064,-500.0,9.589e-05,2,"2024-11-16T04:50:33.064",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329046,1731732633074,-386.17309536,9.589e-05,2,"2024-11-16T04:50:33.074",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329047,1731732633083,-500.89094208,9.589e-05,2,"2024-11-16T04:50:33.083",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329048,1731732633093,-500.0,9.589e-05,2,"2024-11-16T04:50:33.093",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329049,1731732633102,-500.0,9.589e-05,2,"2024-11-16T04:50:33.102",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329050,1731732633112,-273.78313417,9.589e-05,2,"2024-11-16T04:50:33.112",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329051,1731732633123,-500.0,9.589e-05,2,"2024-11-16T04:50:33.123",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329052,1731732633136,-500.0,9.589e-05,2,"2024-11-16T04:50:33.136",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329053,1731732633146,-459.64382732,9.589e-05,2,"2024-11-16T04:50:33.146",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329054,1731732633156,-500.0,9.589e-05,2,"2024-11-16T04:50:33.156",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329055,1731732633166,-501.11569047,9.589e-05,2,"2024-11-16T04:50:33.166",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329056,1731732633176,-286.18086553,9.589e-05,2,"2024-11-16T04:50:33.176",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329057,1731732633185,-501.2563081,9.589e-05,2,"2024-11-16T04:50:33.185",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329058,1731732633197,-500.7909942,9.589e-05,2,"2024-11-16T04:50:33.197",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329059,1731732633207,-500.89167939,9.589e-05,2,"2024-11-16T04:50:33.207",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329060,1731732633217,-500.0,9.589e-05,2,"2024-11-16T04:50:33.217",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329061,1731732633228,-500.0,9.589e-05,2,"2024-11-16T04:50:33.228",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329062,1731732633238,-517.96435624,9.589e-05,2,"2024-11-16T04:50:33.238",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329063,1731732633248,-265.38745646,9.589e-05,2,"2024-11-16T04:50:33.248",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329064,1731732633258,-554.43305926,9.589e-05,2,"2024-11-16T04:50:33.258",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329065,1731732633268,-501.74511672,9.589e-05,2,"2024-11-16T04:50:33.268",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329066,1731732633278,-321.290014,9.589e-05,2,"2024-11-16T04:50:33.278",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329067,1731732633288,-500.0,9.589e-05,2,"2024-11-16T04:50:33.288",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329068,1731732633297,-164.56536959,9.589e-05,2,"2024-11-16T04:50:33.297",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329069,1731732633308,-500.0,9.589e-05,2,"2024-11-16T04:50:33.308",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329070,1731732633317,-421.28578872,9.589e-05,2,"2024-11-16T04:50:33.317",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329071,1731732633327,-500.0,9.589e-05,2,"2024-11-16T04:50:33.327",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329072,1731732633336,-500.0,9.589e-05,2,"2024-11-16T04:50:33.336",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329073,1731732633346,-354.79223409,9.589e-05,2,"2024-11-16T04:50:33.346",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329074,1731732633356,-500.0,9.589e-05,2,"2024-11-16T04:50:33.356",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329075,1731732633624,-521.44404115,9.589e-05,2,"2024-11-16T04:50:33.624",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329076,1731732633639,-554.89494521,9.589e-05,2,"2024-11-16T04:50:33.639",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329077,1731732633649,-540.68530271,9.589e-05,2,"2024-11-16T04:50:33.649",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329078,1731732633658,-500.0,9.589e-05,2,"2024-11-16T04:50:33.658",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329079,1731732633668,-494.09862417,9.589e-05,2,"2024-11-16T04:50:33.668",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329080,1731732633678,-580.79895544,9.589e-05,2,"2024-11-16T04:50:33.678",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329081,1731732633690,-524.02533071,9.589e-05,2,"2024-11-16T04:50:33.690",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329082,1731732633700,-503.00274245,9.589e-05,2,"2024-11-16T04:50:33.700",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329083,1731732633710,-501.2883893,9.589e-05,2,"2024-11-16T04:50:33.710",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329084,1731732633720,-500.0,9.589e-05,2,"2024-11-16T04:50:33.720",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329085,1731732633730,-629.03534206,9.589e-05,2,"2024-11-16T04:50:33.730",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329086,1731732633740,-500.0,9.589e-05,2,"2024-11-16T04:50:33.740",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329087,1731732633754,-500.0,9.589e-05,2,"2024-11-16T04:50:33.754",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329088,1731732633764,-501.20368765,9.589e-05,2,"2024-11-16T04:50:33.764",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329089,1731732633775,-500.0,9.589e-05,2,"2024-11-16T04:50:33.775",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329090,1731732633785,-500.0,9.589e-05,2,"2024-11-16T04:50:33.785",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329091,1731732633794,-500.0,9.589e-05,2,"2024-11-16T04:50:33.794",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329092,1731732633805,-502.6934488,9.589e-05,2,"2024-11-16T04:50:33.805",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329093,1731732633815,-500.0,9.589e-05,2,"2024-11-16T04:50:33.815",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329094,1731732633825,-342.76894796,9.589e-05,2,"2024-11-16T04:50:33.825",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329095,1731732633834,-500.22748923,9.589e-05,2,"2024-11-16T04:50:33.834",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329096,1731732633844,-176.71785729,9.589e-05,2,"2024-11-16T04:50:33.844",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329097,1731732634274,507.68449299,0.00023,120,"2024-11-16T04:50:34.274",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329108,1731732637545,-183.26118274,9.563e-05,2,"2024-11-16T04:50:37.545",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329109,1731732637611,-316.92298127,9.563e-05,2,"2024-11-16T04:50:37.611",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329110,1731732637620,-500.11377038,9.563e-05,2,"2024-11-16T04:50:37.620",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329111,1731732637629,-323.28214271,9.589e-05,2,"2024-11-16T04:50:37.629",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329112,1731732637639,-500.0,9.589e-05,2,"2024-11-16T04:50:37.639",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329113,1731732637649,-505.65780275,9.589e-05,2,"2024-11-16T04:50:37.649",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329114,1731732637659,-531.15137491,9.589e-05,2,"2024-11-16T04:50:37.659",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329115,1731732637668,-500.0,9.589e-05,2,"2024-11-16T04:50:37.668",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329116,1731732637678,-500.0,9.589e-05,2,"2024-11-16T04:50:37.678",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329117,1731732637688,-28.38817983,9.589e-05,2,"2024-11-16T04:50:37.688",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329118,1731732637701,-471.61182017,9.589e-05,2,"2024-11-16T04:50:37.701",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329119,1731732637711,-293.31798931,9.589e-05,2,"2024-11-16T04:50:37.711",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329120,1731732637720,-497.48840149,9.589e-05,2,"2024-11-16T04:50:37.720",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329121,1731732637729,-500.0,9.589e-05,2,"2024-11-16T04:50:37.729",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329122,1731732637738,-500.0,9.589e-05,2,"2024-11-16T04:50:37.738",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329123,1731732637747,-500.36204515,9.589e-05,2,"2024-11-16T04:50:37.747",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329124,1731732637757,-500.0,9.589e-05,2,"2024-11-16T04:50:37.757",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329125,1731732637765,-502.47156853,9.589e-05,2,"2024-11-16T04:50:37.765",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329126,1731732637774,-503.12315413,9.589e-05,2,"2024-11-16T04:50:37.774",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329127,1731732637783,-506.11936715,9.589e-05,2,"2024-11-16T04:50:37.783",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329128,1731732637792,-242.36648567,9.589e-05,2,"2024-11-16T04:50:37.792",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329129,1731732637804,-257.63351433,9.589e-05,2,"2024-11-16T04:50:37.804",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329130,1731732637813,-500.0,9.589e-05,2,"2024-11-16T04:50:37.813",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329131,1731732637822,-500.0,9.589e-05,2,"2024-11-16T04:50:37.822",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329132,1731732637831,-502.80510523,9.589e-05,2,"2024-11-16T04:50:37.831",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329133,1731732637840,-500.0,9.589e-05,2,"2024-11-16T04:50:37.840",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329134,1731732637849,-390.29378368,9.589e-05,2,"2024-11-16T04:50:37.849",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329135,1731732637861,-109.70621632,9.589e-05,2,"2024-11-16T04:50:37.861",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329136,1731732637870,-151.36346782,9.589e-05,2,"2024-11-16T04:50:37.870",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329137,1731732637879,-500.0,9.589e-05,2,"2024-11-16T04:50:37.879",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329138,1731732637888,-500.0,9.589e-05,2,"2024-11-16T04:50:37.888",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329139,1731732637897,-500.26820357,9.589e-05,2,"2024-11-16T04:50:37.897",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329140,1731732637906,-611.93763965,9.589e-05,2,"2024-11-16T04:50:37.906",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329141,1731732637916,-500.0,9.589e-05,2,"2024-11-16T04:50:37.916",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329142,1731732637925,-501.54354593,9.589e-05,2,"2024-11-16T04:50:37.925",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329143,1731732637934,-517.61379604,9.589e-05,2,"2024-11-16T04:50:37.934",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329144,1731732637946,-500.0,9.589e-05,2,"2024-11-16T04:50:37.946",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329145,1731732637954,-500.0,9.589e-05,2,"2024-11-16T04:50:37.954",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329146,1731732637963,-500.0,9.589e-05,2,"2024-11-16T04:50:37.963",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329147,1731732637972,-500.0,9.589e-05,2,"2024-11-16T04:50:37.972",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329148,1731732637981,-273.61956939,9.589e-05,2,"2024-11-16T04:50:37.981",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329149,1731732637999,-226.38043061,9.589e-05,2,"2024-11-16T04:50:37.999",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329151,1731732638008,-500.0,9.589e-05,2,"2024-11-16T04:50:38.008",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329153,1731732638018,-518.39960121,9.589e-05,2,"2024-11-16T04:50:38.018",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329155,1731732638026,-502.39046925,9.589e-05,2,"2024-11-16T04:50:38.026",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329156,1731732638035,-500.0,9.589e-05,2,"2024-11-16T04:50:38.035",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329158,1731732638044,-344.07039218,9.589e-05,2,"2024-11-16T04:50:38.044",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329160,1731732638053,-500.67539484,9.589e-05,2,"2024-11-16T04:50:38.053",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329162,1731732638063,-500.0,9.589e-05,2,"2024-11-16T04:50:38.063",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329164,1731732638072,-440.49153792,9.589e-05,2,"2024-11-16T04:50:38.072",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329165,1731732638082,-500.0,9.589e-05,2,"2024-11-16T04:50:38.082",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329167,1731732638091,-500.0,9.589e-05,2,"2024-11-16T04:50:38.091",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329169,1731732638102,-500.0,9.589e-05,2,"2024-11-16T04:50:38.102",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329171,1731732638111,-516.54610604,9.589e-05,2,"2024-11-16T04:50:38.111",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329173,1731732638120,-500.0,9.589e-05,2,"2024-11-16T04:50:38.120",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329175,1731732638130,-500.0,9.589e-05,2,"2024-11-16T04:50:38.130",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329177,1731732638141,-500.0,9.589e-05,2,"2024-11-16T04:50:38.141",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329179,1731732638150,-500.19691952,9.589e-05,2,"2024-11-16T04:50:38.150",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329181,1731732638160,-500.74819258,9.589e-05,2,"2024-11-16T04:50:38.160",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329183,1731732638169,-500.0,9.589e-05,2,"2024-11-16T04:50:38.169",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329185,1731732638178,-279.8139657,9.589e-05,2,"2024-11-16T04:50:38.178",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329187,1731732638187,-500.0,9.589e-05,2,"2024-11-16T04:50:38.187",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329189,1731732638201,-500.0,9.589e-05,2,"2024-11-16T04:50:38.201",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329191,1731732638210,-500.04408065,9.589e-05,2,"2024-11-16T04:50:38.210",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329192,1731732638219,-500.0,9.589e-05,2,"2024-11-16T04:50:38.219",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329194,1731732638228,-243.85418153,9.589e-05,2,"2024-11-16T04:50:38.228",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329196,1731732638238,-500.0,9.589e-05,2,"2024-11-16T04:50:38.238",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329199,1731732638247,-488.49,9.589e-05,2,"2024-11-16T04:50:38.247",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329200,1731732638256,-501.20142996,9.589e-05,2,"2024-11-16T04:50:38.256",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329203,1731732638267,-557.58778043,9.589e-05,2,"2024-11-16T04:50:38.267",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329205,1731732638277,-500.0,9.589e-05,2,"2024-11-16T04:50:38.277",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329207,1731732638286,-500.0,9.589e-05,2,"2024-11-16T04:50:38.286",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329209,1731732638295,-607.46210993,9.589e-05,2,"2024-11-16T04:50:38.295",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329210,1731732638304,-508.18724335,9.589e-05,2,"2024-11-16T04:50:38.304",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329212,1731732638314,-495.06968774,9.589e-05,2,"2024-11-16T04:50:38.314",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329214,1731732638323,-500.45086733,9.589e-05,2,"2024-11-16T04:50:38.323",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329216,1731732638333,-500.0,9.589e-05,2,"2024-11-16T04:50:38.333",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329218,1731732638342,-506.57178191,9.589e-05,2,"2024-11-16T04:50:38.342",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329220,1731732638352,-500.0,9.589e-05,2,"2024-11-16T04:50:38.352",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329222,1731732638361,-500.0,9.589e-05,2,"2024-11-16T04:50:38.361",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329224,1731732638370,-500.0,9.589e-05,2,"2024-11-16T04:50:38.370",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329226,1731732638379,-408.67471444,9.589e-05,2,"2024-11-16T04:50:38.379",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329228,1731732638388,-258.25631863,9.589e-05,2,"2024-11-16T04:50:38.388",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329230,1731732638398,-500.0,9.589e-05,2,"2024-11-16T04:50:38.398",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329232,1731732638407,-164.93449492,9.589e-05,2,"2024-11-16T04:50:38.407",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329234,1731732638416,-500.22786037,9.589e-05,2,"2024-11-16T04:50:38.416",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329236,1731732638425,-501.7873535,9.589e-05,2,"2024-11-16T04:50:38.425",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329238,1731732638434,-500.0,9.589e-05,2,"2024-11-16T04:50:38.434",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329240,1731732638447,-500.0,9.589e-05,2,"2024-11-16T04:50:38.447",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329242,1731732638457,-258.04865237,9.589e-05,2,"2024-11-16T04:50:38.457",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329244,1731732638466,-500.02172753,9.589e-05,2,"2024-11-16T04:50:38.466",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329246,1731732638475,-500.93979158,9.589e-05,2,"2024-11-16T04:50:38.475",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329248,1731732638484,-501.48061746,9.589e-05,2,"2024-11-16T04:50:38.484",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329250,1731732638493,-500.0,9.589e-05,2,"2024-11-16T04:50:38.493",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329252,1731732638503,-500.0,9.589e-05,2,"2024-11-16T04:50:38.503",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329254,1731732638512,-390.72259338,9.589e-05,2,"2024-11-16T04:50:38.512",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329256,1731732638521,-500.0,9.589e-05,2,"2024-11-16T04:50:38.521",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329258,1731732638531,-500.0,9.589e-05,2,"2024-11-16T04:50:38.531",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329259,1731732638540,-500.0,9.589e-05,2,"2024-11-16T04:50:38.540",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329261,1731732638549,-447.41691964,9.589e-05,2,"2024-11-16T04:50:38.549",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329263,1731732638558,-500.43163642,9.589e-05,2,"2024-11-16T04:50:38.558",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329265,1731732638567,-500.54893114,9.589e-05,2,"2024-11-16T04:50:38.567",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329267,1731732638576,-500.0,9.589e-05,2,"2024-11-16T04:50:38.576",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329269,1731732638585,-500.0,9.589e-05,2,"2024-11-16T04:50:38.585",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329271,1731732638594,-517.80432443,9.589e-05,2,"2024-11-16T04:50:38.594",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329273,1731732638603,-500.0,9.589e-05,2,"2024-11-16T04:50:38.603",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329275,1731732638612,-500.0,9.589e-05,2,"2024-11-16T04:50:38.612",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329277,1731732638621,-520.52446678,9.589e-05,2,"2024-11-16T04:50:38.621",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329279,1731732638630,-500.0,9.589e-05,2,"2024-11-16T04:50:38.630",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329281,1731732638638,-500.0,9.589e-05,2,"2024-11-16T04:50:38.638",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329282,1731732638649,-512.43229104,9.589e-05,2,"2024-11-16T04:50:38.649",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329283,1731732638658,-500.0,9.589e-05,2,"2024-11-16T04:50:38.658",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329284,1731732638667,-500.0,9.589e-05,2,"2024-11-16T04:50:38.667",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329285,1731732638676,-500.0,9.589e-05,2,"2024-11-16T04:50:38.676",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329286,1731732638684,-500.0,9.589e-05,2,"2024-11-16T04:50:38.684",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329287,1731732638696,-500.0,9.589e-05,2,"2024-11-16T04:50:38.696",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329288,1731732638704,-500.0,9.589e-05,2,"2024-11-16T04:50:38.704",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329289,1731732638713,-336.42934276,9.589e-05,2,"2024-11-16T04:50:38.713",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329290,1731732638722,-500.0,9.589e-05,2,"2024-11-16T04:50:38.722",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329291,1731732638732,-185.25575755,9.589e-05,2,"2024-11-16T04:50:38.732",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329292,1731732638741,-316.37878317,9.589e-05,2,"2024-11-16T04:50:38.741",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329293,1731732638750,-504.3751561,9.589e-05,2,"2024-11-16T04:50:38.750",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329294,1731732638759,-500.0,9.589e-05,2,"2024-11-16T04:50:38.759",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329295,1731732638767,-500.0,9.589e-05,2,"2024-11-16T04:50:38.767",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329296,1731732638777,-500.0,9.589e-05,2,"2024-11-16T04:50:38.777",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329297,1731732638786,-500.0,9.589e-05,2,"2024-11-16T04:50:38.786",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329298,1731732638794,-500.0,9.589e-05,2,"2024-11-16T04:50:38.794",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329300,1731732638803,-500.0,9.589e-05,2,"2024-11-16T04:50:38.803",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329302,1731732638812,-457.50878983,9.589e-05,2,"2024-11-16T04:50:38.812",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329303,1731732638822,-500.0,9.589e-05,2,"2024-11-16T04:50:38.822",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329305,1731732638834,-237.27665362,9.589e-05,2,"2024-11-16T04:50:38.834",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329307,1731732638842,-500.57130755,9.589e-05,2,"2024-11-16T04:50:38.842",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329309,1731732638852,-500.0,9.589e-05,2,"2024-11-16T04:50:38.852",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329311,1731732638860,-500.0,9.589e-05,2,"2024-11-16T04:50:38.860",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329313,1731732638869,-500.0,9.589e-05,2,"2024-11-16T04:50:38.869",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329316,1731732638881,-500.0,9.589e-05,2,"2024-11-16T04:50:38.881",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329318,1731732638890,-349.98666349,9.589e-05,2,"2024-11-16T04:50:38.890",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329320,1731732638899,-500.84969293,9.589e-05,2,"2024-11-16T04:50:38.899",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329322,1731732638908,-500.0,9.589e-05,2,"2024-11-16T04:50:38.908",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329324,1731732638917,-500.0,9.589e-05,2,"2024-11-16T04:50:38.917",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329326,1731732638926,-500.0,9.589e-05,2,"2024-11-16T04:50:38.926",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329328,1731732638935,-500.0,9.589e-05,2,"2024-11-16T04:50:38.935",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329330,1731732638950,-500.0,9.589e-05,2,"2024-11-16T04:50:38.950",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329332,1731732638960,-500.0,9.589e-05,2,"2024-11-16T04:50:38.960",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329334,1731732638971,-500.2538283,9.589e-05,2,"2024-11-16T04:50:38.971",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329337,1731732638983,-500.30007982,9.589e-05,2,"2024-11-16T04:50:38.983",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329339,1731732638995,-500.0,9.589e-05,2,"2024-11-16T04:50:38.995",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329341,1731732639006,-500.0,9.589e-05,2,"2024-11-16T04:50:39.006",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329343,1731732639018,-594.42288587,9.589e-05,2,"2024-11-16T04:50:39.018",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329345,1731732639029,-171.40169746,9.589e-05,2,"2024-11-16T04:50:39.029",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329348,1731732639038,-513.27396669,9.589e-05,2,"2024-11-16T04:50:39.038",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329350,1731732639048,-500.0,9.589e-05,2,"2024-11-16T04:50:39.048",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329352,1731732639058,-500.0,9.589e-05,2,"2024-11-16T04:50:39.058",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329354,1731732639069,-500.0,9.589e-05,2,"2024-11-16T04:50:39.069",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329356,1731732639080,-500.5073131,9.589e-05,2,"2024-11-16T04:50:39.080",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329358,1731732639091,-500.0,9.589e-05,2,"2024-11-16T04:50:39.091",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329360,1731732639101,-500.0,9.589e-05,2,"2024-11-16T04:50:39.101",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329362,1731732639112,-500.0,9.589e-05,2,"2024-11-16T04:50:39.112",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329364,1731732639123,-513.25767932,9.589e-05,2,"2024-11-16T04:50:39.123",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329367,1731732639137,-500.0,9.589e-05,2,"2024-11-16T04:50:39.137",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329369,1731732639148,-500.0,9.589e-05,2,"2024-11-16T04:50:39.148",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329371,1731732639159,-501.01159665,9.589e-05,2,"2024-11-16T04:50:39.159",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329373,1731732639171,-500.7142763,9.589e-05,2,"2024-11-16T04:50:39.171",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329375,1731732639182,-500.0,9.589e-05,2,"2024-11-16T04:50:39.182",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329377,1731732639194,-500.0,9.589e-05,2,"2024-11-16T04:50:39.194",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329380,1731732639206,-207.11607663,9.589e-05,2,"2024-11-16T04:50:39.206",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329382,1731732639218,-500.0,9.589e-05,2,"2024-11-16T04:50:39.218",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329384,1731732639228,-336.1242899,9.589e-05,2,"2024-11-16T04:50:39.228",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329386,1731732639238,-501.92905154,9.589e-05,2,"2024-11-16T04:50:39.238",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329388,1731732639248,-500.0,9.589e-05,2,"2024-11-16T04:50:39.248",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329390,1731732639259,-382.29577762,9.589e-05,2,"2024-11-16T04:50:39.259",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329392,1731732639270,-496.27728016,9.589e-05,2,"2024-11-16T04:50:39.270",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329394,1731732639281,-500.0,9.589e-05,2,"2024-11-16T04:50:39.281",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329396,1731732639293,-500.0,9.589e-05,2,"2024-11-16T04:50:39.293",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329399,1731732639303,-427.07884937,9.589e-05,2,"2024-11-16T04:50:39.303",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329401,1731732639314,-500.0,9.589e-05,2,"2024-11-16T04:50:39.314",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329403,1731732639325,-215.52789964,9.589e-05,2,"2024-11-16T04:50:39.325",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329406,1731732639336,-622.3695549,9.589e-05,2,"2024-11-16T04:50:39.336",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329409,1731732639346,-500.0,9.589e-05,2,"2024-11-16T04:50:39.346",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329411,1731732639357,-500.0,9.589e-05,2,"2024-11-16T04:50:39.357",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329416,1731732639368,-500.0,9.589e-05,2,"2024-11-16T04:50:39.368",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329419,1731732639379,-500.0,9.589e-05,2,"2024-11-16T04:50:39.379",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329423,1731732639389,-500.0,9.589e-05,2,"2024-11-16T04:50:39.389",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329425,1731732639400,-500.0,9.589e-05,2,"2024-11-16T04:50:39.400",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329429,1731732639411,-419.63719955,9.589e-05,2,"2024-11-16T04:50:39.411",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329434,1731732639433,-80.36280045,9.589e-05,2,"2024-11-16T04:50:39.433",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329436,1731732639446,-500.13667038,9.589e-05,2,"2024-11-16T04:50:39.446",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329438,1731732639457,-500.0,9.589e-05,2,"2024-11-16T04:50:39.457",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329440,1731732639468,-505.29123191,9.589e-05,2,"2024-11-16T04:50:39.468",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329442,1731732639480,-592.10804579,9.589e-05,2,"2024-11-16T04:50:39.480",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329445,1731732639491,-536.04366566,9.589e-05,2,"2024-11-16T04:50:39.491",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329447,1731732639501,-500.0,9.589e-05,2,"2024-11-16T04:50:39.501",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329449,1731732639512,-500.0,9.589e-05,2,"2024-11-16T04:50:39.512",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329451,1731732639523,-358.83594276,9.589e-05,2,"2024-11-16T04:50:39.523",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329453,1731732639532,-500.0,9.589e-05,2,"2024-11-16T04:50:39.532",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329455,1731732639544,-500.0,9.589e-05,2,"2024-11-16T04:50:39.544",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329457,1731732639554,-500.0,9.589e-05,2,"2024-11-16T04:50:39.554",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329459,1731732639565,-500.0,9.589e-05,2,"2024-11-16T04:50:39.565",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329462,1731732639576,-622.02990207,9.589e-05,2,"2024-11-16T04:50:39.576",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329464,1731732639585,-500.0,9.589e-05,2,"2024-11-16T04:50:39.585",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329466,1731732639596,-500.36542848,9.589e-05,2,"2024-11-16T04:50:39.596",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329468,1731732639606,-500.0,9.589e-05,2,"2024-11-16T04:50:39.606",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329470,1731732639617,-500.0,9.589e-05,2,"2024-11-16T04:50:39.617",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329472,1731732639628,-500.0,9.589e-05,2,"2024-11-16T04:50:39.628",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329475,1731732639638,-500.0,9.589e-05,2,"2024-11-16T04:50:39.638",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329477,1731732639648,-500.0,9.589e-05,2,"2024-11-16T04:50:39.648",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329479,1731732639659,-500.0,9.589e-05,2,"2024-11-16T04:50:39.659",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329481,1731732639668,-500.0,9.589e-05,2,"2024-11-16T04:50:39.668",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329483,1731732639677,-500.0,9.589e-05,2,"2024-11-16T04:50:39.677",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329485,1731732639686,-500.0,9.589e-05,2,"2024-11-16T04:50:39.686",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329487,1731732639701,-500.0,9.589e-05,2,"2024-11-16T04:50:39.701",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329489,1731732639716,-502.44342604,9.589e-05,2,"2024-11-16T04:50:39.716",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329491,1731732639727,-13.04018277,9.589e-05,2,"2024-11-16T04:50:39.727",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329494,1731732639742,-517.85399349,9.589e-05,2,"2024-11-16T04:50:39.742",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329496,1731732639753,-500.0,9.589e-05,2,"2024-11-16T04:50:39.753",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329499,1731732639765,-278.51890866,9.589e-05,2,"2024-11-16T04:50:39.765",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329501,1731732639775,-500.0,9.589e-05,2,"2024-11-16T04:50:39.775",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329503,1731732639784,-500.0,9.589e-05,2,"2024-11-16T04:50:39.784",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329505,1731732639794,-500.0,9.589e-05,2,"2024-11-16T04:50:39.794",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329507,1731732639803,-500.0,9.589e-05,2,"2024-11-16T04:50:39.803",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329509,1731732639813,-500.0,9.589e-05,2,"2024-11-16T04:50:39.813",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329511,1731732639823,-500.0,9.589e-05,2,"2024-11-16T04:50:39.823",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329513,1731732639833,-500.0,9.589e-05,2,"2024-11-16T04:50:39.833",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329515,1731732639843,-500.0,9.589e-05,2,"2024-11-16T04:50:39.843",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329517,1731732639854,-500.0,9.589e-05,2,"2024-11-16T04:50:39.854",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329520,1731732639866,-500.0,9.589e-05,2,"2024-11-16T04:50:39.866",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329522,1731732639878,-500.0,9.589e-05,2,"2024-11-16T04:50:39.878",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329524,1731732639888,-500.0,9.589e-05,2,"2024-11-16T04:50:39.888",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329526,1731732639898,-500.0,9.589e-05,2,"2024-11-16T04:50:39.898",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329528,1731732639908,-500.0,9.589e-05,2,"2024-11-16T04:50:39.908",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329530,1731732639918,-500.0,9.589e-05,2,"2024-11-16T04:50:39.918",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329532,1731732639927,-500.0,9.589e-05,2,"2024-11-16T04:50:39.927",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329534,1731732639937,-500.0,9.589e-05,2,"2024-11-16T04:50:39.937",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329536,1731732639946,-500.0,9.589e-05,2,"2024-11-16T04:50:39.946",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329538,1731732639956,-501.70718986,9.589e-05,2,"2024-11-16T04:50:39.956",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329540,1731732639965,-215.34772735,9.589e-05,2,"2024-11-16T04:50:39.965",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329545,1731732639998,-284.65227265,9.589e-05,2,"2024-11-16T04:50:39.998",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329547,1731732640007,-500.68247856,9.589e-05,2,"2024-11-16T04:50:40.007",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329549,1731732640017,-500.0,9.589e-05,2,"2024-11-16T04:50:40.017",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329551,1731732640028,-500.0,9.589e-05,2,"2024-11-16T04:50:40.028",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329553,1731732640038,-500.0,9.589e-05,2,"2024-11-16T04:50:40.038",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329555,1731732640048,-500.0,9.589e-05,2,"2024-11-16T04:50:40.048",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329557,1731732640058,-500.0,9.589e-05,2,"2024-11-16T04:50:40.058",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329559,1731732640068,-500.0,9.589e-05,2,"2024-11-16T04:50:40.068",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329562,1731732640078,-500.0,9.589e-05,2,"2024-11-16T04:50:40.078",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329564,1731732640088,-231.43172574,9.589e-05,2,"2024-11-16T04:50:40.088",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329566,1731732640098,-500.0,9.589e-05,2,"2024-11-16T04:50:40.098",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329568,1731732640108,-630.4660039,9.589e-05,2,"2024-11-16T04:50:40.108",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329570,1731732640118,-435.66945262,9.589e-05,2,"2024-11-16T04:50:40.118",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329572,1731732640128,-500.0,9.589e-05,2,"2024-11-16T04:50:40.128",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329574,1731732640140,-500.0,9.589e-05,2,"2024-11-16T04:50:40.140",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329576,1731732640150,-500.0,9.589e-05,2,"2024-11-16T04:50:40.150",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329578,1731732640160,-60.75805647,9.589e-05,2,"2024-11-16T04:50:40.160",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329606,1731732640426,-439.24194353,9.589e-05,2,"2024-11-16T04:50:40.426",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329608,1731732640437,-500.0,9.589e-05,2,"2024-11-16T04:50:40.437",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329610,1731732640451,-474.30416635,9.589e-05,2,"2024-11-16T04:50:40.451",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329612,1731732640461,-500.0,9.589e-05,2,"2024-11-16T04:50:40.461",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329614,1731732640471,-221.9948919,9.589e-05,2,"2024-11-16T04:50:40.471",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329616,1731732640482,-500.0,9.589e-05,2,"2024-11-16T04:50:40.482",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329618,1731732640492,-500.0,9.589e-05,2,"2024-11-16T04:50:40.492",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329621,1731732640502,-500.0,9.589e-05,2,"2024-11-16T04:50:40.502",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329623,1731732640512,-500.0,9.589e-05,2,"2024-11-16T04:50:40.512",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329625,1731732640522,-500.0,9.589e-05,2,"2024-11-16T04:50:40.522",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329627,1731732640532,-165.82128235,9.589e-05,2,"2024-11-16T04:50:40.532",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329629,1731732640543,-500.0,9.589e-05,2,"2024-11-16T04:50:40.543",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329631,1731732640553,-500.0,9.589e-05,2,"2024-11-16T04:50:40.553",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329633,1731732640564,-500.0,9.589e-05,2,"2024-11-16T04:50:40.564",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329635,1731732640574,-500.0,9.589e-05,2,"2024-11-16T04:50:40.574",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329637,1731732640585,-500.0,9.589e-05,2,"2024-11-16T04:50:40.585",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329639,1731732640595,-597.74,9.589e-05,2,"2024-11-16T04:50:40.595",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329642,1731732640605,-519.79583689,9.589e-05,2,"2024-11-16T04:50:40.605",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329644,1731732640616,-500.0,9.589e-05,2,"2024-11-16T04:50:40.616",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329646,1731732640627,-500.0,9.589e-05,2,"2024-11-16T04:50:40.627",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329648,1731732640637,-364.78017769,9.589e-05,2,"2024-11-16T04:50:40.637",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329650,1731732640647,-500.0,9.589e-05,2,"2024-11-16T04:50:40.647",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329652,1731732640657,-500.0,9.589e-05,2,"2024-11-16T04:50:40.657",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329654,1731732640668,-500.0,9.589e-05,2,"2024-11-16T04:50:40.668",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329656,1731732640678,-500.0,9.589e-05,2,"2024-11-16T04:50:40.678",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329658,1731732640687,-500.0,9.589e-05,2,"2024-11-16T04:50:40.687",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329660,1731732640701,-500.0,9.589e-05,2,"2024-11-16T04:50:40.701",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329662,1731732640710,-500.0,9.589e-05,2,"2024-11-16T04:50:40.710",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329664,1731732640720,-500.0,9.589e-05,2,"2024-11-16T04:50:40.720",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329667,1731732640731,-447.51325924,9.589e-05,2,"2024-11-16T04:50:40.731",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329669,1731732640740,-511.36970176,9.589e-05,2,"2024-11-16T04:50:40.740",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329671,1731732640750,-500.0,9.589e-05,2,"2024-11-16T04:50:40.750",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329673,1731732640761,-393.52971968,9.589e-05,2,"2024-11-16T04:50:40.761",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329675,1731732640771,-500.0165567,9.589e-05,2,"2024-11-16T04:50:40.771",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329677,1731732640781,-500.0,9.589e-05,2,"2024-11-16T04:50:40.781",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329679,1731732640791,-500.0,9.589e-05,2,"2024-11-16T04:50:40.791",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329681,1731732640801,-316.57087935,9.589e-05,2,"2024-11-16T04:50:40.801",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329683,1731732640811,-500.0,9.589e-05,2,"2024-11-16T04:50:40.811",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329685,1731732640821,-500.0,9.589e-05,2,"2024-11-16T04:50:40.821",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329687,1731732640830,-500.0,9.589e-05,2,"2024-11-16T04:50:40.830",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329689,1731732640840,-500.0,9.589e-05,2,"2024-11-16T04:50:40.840",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329692,1731732640851,-500.0,9.589e-05,2,"2024-11-16T04:50:40.851",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329694,1731732640861,-500.0,9.589e-05,2,"2024-11-16T04:50:40.861",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329696,1731732640871,-585.96944944,9.589e-05,2,"2024-11-16T04:50:40.871",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329698,1731732640880,-500.0,9.589e-05,2,"2024-11-16T04:50:40.880",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329700,1731732640891,-500.0,9.589e-05,2,"2024-11-16T04:50:40.891",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329702,1731732640901,-158.85882084,9.589e-05,2,"2024-11-16T04:50:40.901",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329704,1731732640911,-500.0,9.589e-05,2,"2024-11-16T04:50:40.911",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329706,1731732640920,-411.34136585,9.589e-05,2,"2024-11-16T04:50:40.920",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329708,1731732640932,-500.73132347,9.589e-05,2,"2024-11-16T04:50:40.932",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329710,1731732640945,-520.55848977,9.589e-05,2,"2024-11-16T04:50:40.945",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329712,1731732640955,-500.0,9.589e-05,2,"2024-11-16T04:50:40.955",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329714,1731732640965,-500.0,9.589e-05,2,"2024-11-16T04:50:40.965",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329716,1731732640975,-175.15729679,9.589e-05,2,"2024-11-16T04:50:40.975",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329718,1731732640985,-500.0,9.589e-05,2,"2024-11-16T04:50:40.985",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329720,1731732640995,-500.0,9.589e-05,2,"2024-11-16T04:50:40.995",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329723,1731732641006,-646.25,9.589e-05,2,"2024-11-16T04:50:41.006",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329725,1731732641016,-646.25,9.589e-05,2,"2024-11-16T04:50:41.016",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329727,1731732641026,-646.25,9.589e-05,2,"2024-11-16T04:50:41.026",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329729,1731732641036,-500.0,9.589e-05,2,"2024-11-16T04:50:41.036",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329731,1731732641047,-500.0,9.589e-05,2,"2024-11-16T04:50:41.047",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329733,1731732641057,-500.0,9.589e-05,2,"2024-11-16T04:50:41.057",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329735,1731732641066,-500.0,9.589e-05,2,"2024-11-16T04:50:41.066",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329737,1731732641076,-500.0,9.589e-05,2,"2024-11-16T04:50:41.076",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329739,1731732641086,-500.0,9.589e-05,2,"2024-11-16T04:50:41.086",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329741,1731732641096,-500.0184427,9.589e-05,2,"2024-11-16T04:50:41.096",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329743,1731732641106,-524.36394557,9.589e-05,2,"2024-11-16T04:50:41.106",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329745,1731732641116,-500.0,9.589e-05,2,"2024-11-16T04:50:41.116",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329748,1731732641126,-500.0,9.589e-05,2,"2024-11-16T04:50:41.126",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329750,1731732641139,-500.0,9.589e-05,2,"2024-11-16T04:50:41.139",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329752,1731732641149,-500.0,9.589e-05,2,"2024-11-16T04:50:41.149",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329754,1731732641159,-500.0,9.589e-05,2,"2024-11-16T04:50:41.159",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329756,1731732641169,-500.0,9.589e-05,2,"2024-11-16T04:50:41.169",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329758,1731732641178,-500.0,9.589e-05,2,"2024-11-16T04:50:41.178",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329760,1731732641188,-500.0,9.589e-05,2,"2024-11-16T04:50:41.188",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329762,1731732641201,-500.0,9.589e-05,2,"2024-11-16T04:50:41.201",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329763,1731732641213,-500.0,9.589e-05,2,"2024-11-16T04:50:41.213",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329764,1731732641224,-582.22660769,9.589e-05,2,"2024-11-16T04:50:41.224",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329765,1731732641233,-530.54727408,9.589e-05,2,"2024-11-16T04:50:41.233",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329766,1731732641243,-500.13206249,9.589e-05,2,"2024-11-16T04:50:41.243",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329767,1731732641253,-500.0,9.589e-05,2,"2024-11-16T04:50:41.253",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329768,1731732641264,-500.98472177,9.589e-05,2,"2024-11-16T04:50:41.264",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329769,1731732641273,-500.0,9.589e-05,2,"2024-11-16T04:50:41.273",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329770,1731732641283,-500.0,9.589e-05,2,"2024-11-16T04:50:41.283",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329771,1731732641293,-500.0,9.589e-05,2,"2024-11-16T04:50:41.293",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329772,1731732641304,-500.0,9.589e-05,2,"2024-11-16T04:50:41.304",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329773,1731732641315,-562.04803751,9.589e-05,2,"2024-11-16T04:50:41.315",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329774,1731732641325,-528.81341821,9.589e-05,2,"2024-11-16T04:50:41.325",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329775,1731732641335,-500.0,9.589e-05,2,"2024-11-16T04:50:41.335",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329776,1731732641345,-500.0,9.589e-05,2,"2024-11-16T04:50:41.345",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329777,1731732641355,-500.0,9.589e-05,2,"2024-11-16T04:50:41.355",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329778,1731732641365,-500.0,9.589e-05,2,"2024-11-16T04:50:41.365",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329779,1731732641375,-500.0,9.589e-05,2,"2024-11-16T04:50:41.375",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329780,1731732641385,-500.0,9.589e-05,2,"2024-11-16T04:50:41.385",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329781,1731732641395,-500.0,9.589e-05,2,"2024-11-16T04:50:41.395",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329782,1731732641405,-508.14968762,9.589e-05,2,"2024-11-16T04:50:41.405",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329783,1731732641415,-500.0,9.589e-05,2,"2024-11-16T04:50:41.415",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329784,1731732641425,-500.0,9.589e-05,2,"2024-11-16T04:50:41.425",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329785,1731732641435,-500.0,9.589e-05,2,"2024-11-16T04:50:41.435",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329787,1731732641447,-500.0,9.589e-05,2,"2024-11-16T04:50:41.447",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329789,1731732641456,-500.0,9.589e-05,2,"2024-11-16T04:50:41.456",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329790,1731732641466,-500.0,9.589e-05,2,"2024-11-16T04:50:41.466",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329791,1731732641477,-500.0,9.589e-05,2,"2024-11-16T04:50:41.477",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329793,1731732641486,-500.0,9.589e-05,2,"2024-11-16T04:50:41.486",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329795,1731732641496,-500.0,9.589e-05,2,"2024-11-16T04:50:41.496",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329796,1731732641507,-500.75187097,9.589e-05,2,"2024-11-16T04:50:41.507",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329797,1731732641518,-500.0,9.589e-05,2,"2024-11-16T04:50:41.518",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329798,1731732641528,-500.0,9.589e-05,2,"2024-11-16T04:50:41.528",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329799,1731732641537,-500.0,9.589e-05,2,"2024-11-16T04:50:41.537",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329800,1731732641547,-500.0,9.589e-05,2,"2024-11-16T04:50:41.547",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329801,1731732641558,-500.0,9.589e-05,2,"2024-11-16T04:50:41.558",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329802,1731732641567,-500.0,9.589e-05,2,"2024-11-16T04:50:41.567",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329803,1731732641577,-500.0,9.589e-05,2,"2024-11-16T04:50:41.577",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329804,1731732641587,-549.86271348,9.589e-05,2,"2024-11-16T04:50:41.587",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329805,1731732641598,-500.78304484,9.589e-05,2,"2024-11-16T04:50:41.598",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329806,1731732641608,-500.0,9.589e-05,2,"2024-11-16T04:50:41.608",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329808,1731732641618,-500.0,9.589e-05,2,"2024-11-16T04:50:41.618",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329810,1731732641628,-500.0,9.589e-05,2,"2024-11-16T04:50:41.628",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329812,1731732641638,-500.0,9.589e-05,2,"2024-11-16T04:50:41.638",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329814,1731732641648,-500.0,9.589e-05,2,"2024-11-16T04:50:41.648",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329816,1731732641659,-500.0,9.589e-05,2,"2024-11-16T04:50:41.659",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329817,1731732641669,-500.0,9.589e-05,2,"2024-11-16T04:50:41.669",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329818,1731732641679,-563.4837777,9.589e-05,2,"2024-11-16T04:50:41.679",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329819,1731732641690,-500.0,9.589e-05,2,"2024-11-16T04:50:41.690",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329820,1731732641701,-500.0,9.589e-05,2,"2024-11-16T04:50:41.701",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329821,1731732641712,-500.0,9.589e-05,2,"2024-11-16T04:50:41.712",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329822,1731732641722,-500.0,9.589e-05,2,"2024-11-16T04:50:41.722",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329823,1731732641732,-500.0,9.589e-05,2,"2024-11-16T04:50:41.732",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329824,1731732641741,-500.0,9.589e-05,2,"2024-11-16T04:50:41.741",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329825,1731732641752,-500.04425853,9.589e-05,2,"2024-11-16T04:50:41.752",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329826,1731732641762,-507.60875685,9.589e-05,2,"2024-11-16T04:50:41.762",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329827,1731732641772,-500.0,9.589e-05,2,"2024-11-16T04:50:41.772",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329828,1731732641782,-500.0,9.589e-05,2,"2024-11-16T04:50:41.782",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329829,1731732641793,-500.0,9.589e-05,2,"2024-11-16T04:50:41.793",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329830,1731732641804,-500.0,9.589e-05,2,"2024-11-16T04:50:41.804",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329831,1731732641814,-500.0,9.589e-05,2,"2024-11-16T04:50:41.814",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329832,1731732641824,-500.0,9.589e-05,2,"2024-11-16T04:50:41.824",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329833,1731732641834,-500.0,9.589e-05,2,"2024-11-16T04:50:41.834",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329834,1731732641845,-500.0,9.589e-05,2,"2024-11-16T04:50:41.845",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329835,1731732641855,-500.0,9.589e-05,2,"2024-11-16T04:50:41.855",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329836,1731732641864,-500.30792104,9.589e-05,2,"2024-11-16T04:50:41.864",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329837,1731732641874,-500.0540621,9.589e-05,2,"2024-11-16T04:50:41.874",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329838,1731732641884,-500.0,9.589e-05,2,"2024-11-16T04:50:41.884",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329839,1731732641893,-500.0,9.589e-05,2,"2024-11-16T04:50:41.893",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329840,1731732641903,-500.0,9.589e-05,2,"2024-11-16T04:50:41.903",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329841,1731732641913,-500.0,9.589e-05,2,"2024-11-16T04:50:41.913",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329842,1731732641924,-500.0,9.589e-05,2,"2024-11-16T04:50:41.924",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329843,1731732641935,-500.0,9.589e-05,2,"2024-11-16T04:50:41.935",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329844,1731732641947,-501.26763137,9.589e-05,2,"2024-11-16T04:50:41.947",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329845,1731732641957,-500.55870062,9.589e-05,2,"2024-11-16T04:50:41.957",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329846,1731732641967,-501.64275533,9.589e-05,2,"2024-11-16T04:50:41.967",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329847,1731732641977,-501.19087533,9.589e-05,2,"2024-11-16T04:50:41.977",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329848,1731732641988,-500.0,9.589e-05,2,"2024-11-16T04:50:41.988",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329849,1731732641999,-384.23973442,9.589e-05,2,"2024-11-16T04:50:41.999",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329850,1731732642009,-500.53356244,9.589e-05,2,"2024-11-16T04:50:42.009",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329851,1731732642019,-500.5305046,9.589e-05,2,"2024-11-16T04:50:42.019",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329852,1731732642029,-500.98248293,9.589e-05,2,"2024-11-16T04:50:42.029",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329853,1731732642040,-504.13319919,9.589e-05,2,"2024-11-16T04:50:42.040",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329854,1731732642050,-598.05,9.589e-05,2,"2024-11-16T04:50:42.050",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329855,1731732642059,-598.05,9.589e-05,2,"2024-11-16T04:50:42.059",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329856,1731732642070,-598.05,9.589e-05,2,"2024-11-16T04:50:42.070",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329857,1731732642079,-500.0,9.589e-05,2,"2024-11-16T04:50:42.079",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329858,1731732642089,-500.0,9.589e-05,2,"2024-11-16T04:50:42.089",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329859,1731732642100,-500.0,9.589e-05,2,"2024-11-16T04:50:42.100",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329860,1731732642109,-500.0,9.589e-05,2,"2024-11-16T04:50:42.109",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329861,1731732642120,-500.0,9.589e-05,2,"2024-11-16T04:50:42.120",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329862,1731732642135,-500.0,9.589e-05,2,"2024-11-16T04:50:42.135",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329863,1731732642145,-500.0,9.589e-05,2,"2024-11-16T04:50:42.145",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329864,1731732642156,-500.0,9.589e-05,2,"2024-11-16T04:50:42.156",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329865,1731732642166,-500.0,9.589e-05,2,"2024-11-16T04:50:42.166",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329866,1731732642177,-356.70325138,9.589e-05,2,"2024-11-16T04:50:42.177",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329867,1731732642187,-500.0,9.589e-05,2,"2024-11-16T04:50:42.187",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329868,1731732642203,-553.31020557,9.589e-05,2,"2024-11-16T04:50:42.203",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329869,1731732642214,-500.0,9.589e-05,2,"2024-11-16T04:50:42.214",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329870,1731732642224,-500.0,9.589e-05,2,"2024-11-16T04:50:42.224",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329871,1731732642235,-500.0,9.589e-05,2,"2024-11-16T04:50:42.235",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329872,1731732642245,-500.0,9.589e-05,2,"2024-11-16T04:50:42.245",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329873,1731732642254,-500.0,9.589e-05,2,"2024-11-16T04:50:42.254",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329874,1731732642265,-187.93824197,9.589e-05,2,"2024-11-16T04:50:42.265",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329875,1731732642275,-500.0,9.589e-05,2,"2024-11-16T04:50:42.275",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329876,1731732642286,-500.0,9.589e-05,2,"2024-11-16T04:50:42.286",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329878,1731732642296,-500.91984872,9.589e-05,2,"2024-11-16T04:50:42.296",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329880,1731732642306,-500.0,9.589e-05,2,"2024-11-16T04:50:42.306",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329881,1731732642316,-500.0,9.589e-05,2,"2024-11-16T04:50:42.316",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329882,1731732642327,-500.0,9.589e-05,2,"2024-11-16T04:50:42.327",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329883,1731732642336,-500.0,9.589e-05,2,"2024-11-16T04:50:42.336",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329884,1731732642346,-500.0,9.589e-05,2,"2024-11-16T04:50:42.346",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329885,1731732642356,-500.802852,9.589e-05,2,"2024-11-16T04:50:42.356",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329886,1731732642366,-500.0,9.589e-05,2,"2024-11-16T04:50:42.366",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329903,1731732642886,-500.0,9.589e-05,2,"2024-11-16T04:50:42.886",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329907,1731732642916,-275.67623411,9.589e-05,2,"2024-11-16T04:50:42.916",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329910,1731732642937,-500.0,9.589e-05,2,"2024-11-16T04:50:42.937",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329912,1731732642949,-500.0,9.589e-05,2,"2024-11-16T04:50:42.949",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329914,1731732642959,-500.0,9.589e-05,2,"2024-11-16T04:50:42.959",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329916,1731732642969,-500.0,9.589e-05,2,"2024-11-16T04:50:42.969",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329918,1731732642979,-501.29986986,9.589e-05,2,"2024-11-16T04:50:42.979",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329920,1731732642989,-500.0,9.589e-05,2,"2024-11-16T04:50:42.989",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329922,1731732642998,-500.0,9.589e-05,2,"2024-11-16T04:50:42.998",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329924,1731732643008,-500.0,9.589e-05,2,"2024-11-16T04:50:43.008",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329926,1731732643017,-500.0,9.589e-05,2,"2024-11-16T04:50:43.017",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329928,1731732643026,-500.0,9.589e-05,2,"2024-11-16T04:50:43.026",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329930,1731732643036,-500.0,9.589e-05,2,"2024-11-16T04:50:43.036",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329932,1731732643046,-500.92141632,9.589e-05,2,"2024-11-16T04:50:43.046",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329934,1731732643055,-544.48477147,9.589e-05,2,"2024-11-16T04:50:43.055",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329936,1731732643065,-500.0,9.589e-05,2,"2024-11-16T04:50:43.065",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329938,1731732643074,-500.0,9.589e-05,2,"2024-11-16T04:50:43.074",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329940,1731732643083,-500.0,9.589e-05,2,"2024-11-16T04:50:43.083",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329942,1731732643093,-500.0,9.589e-05,2,"2024-11-16T04:50:43.093",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329944,1731732643104,-500.0,9.589e-05,2,"2024-11-16T04:50:43.104",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329946,1731732643113,-500.0,9.589e-05,2,"2024-11-16T04:50:43.113",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329948,1731732643123,-500.0,9.589e-05,2,"2024-11-16T04:50:43.123",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329950,1731732643135,-502.81761341,9.589e-05,2,"2024-11-16T04:50:43.135",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329952,1731732643145,-500.0,9.589e-05,2,"2024-11-16T04:50:43.145",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329954,1731732643154,-507.48710085,9.589e-05,2,"2024-11-16T04:50:43.154",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329956,1731732643164,-1010.36,9.589e-05,2,"2024-11-16T04:50:43.164",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329959,1731732643175,-1010.36,9.589e-05,2,"2024-11-16T04:50:43.175",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329962,1731732643184,-1010.36,9.589e-05,2,"2024-11-16T04:50:43.184",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329964,1731732643193,-500.0,9.589e-05,2,"2024-11-16T04:50:43.193",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329968,1731732643209,-570.6685593,9.589e-05,2,"2024-11-16T04:50:43.209",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329971,1731732643219,-500.0,9.589e-05,2,"2024-11-16T04:50:43.219",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329974,1731732643229,-500.0,9.589e-05,2,"2024-11-16T04:50:43.229",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329976,1731732643239,-500.45280015,9.589e-05,2,"2024-11-16T04:50:43.239",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329978,1731732643249,-500.0,9.589e-05,2,"2024-11-16T04:50:43.249",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329980,1731732643258,-500.0,9.589e-05,2,"2024-11-16T04:50:43.258",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329981,1731732643267,-500.0,9.589e-05,2,"2024-11-16T04:50:43.267",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329984,1731732643277,-500.0,9.589e-05,2,"2024-11-16T04:50:43.277",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329986,1731732643287,-502.47512682,9.589e-05,2,"2024-11-16T04:50:43.287",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329988,1731732643296,-500.0,9.589e-05,2,"2024-11-16T04:50:43.296",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329990,1731732643306,-500.0,9.589e-05,2,"2024-11-16T04:50:43.306",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329992,1731732643316,-598.20179817,9.589e-05,2,"2024-11-16T04:50:43.316",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329994,1731732643326,-500.0,9.589e-05,2,"2024-11-16T04:50:43.326",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329996,1731732643336,-502.37294947,9.589e-05,2,"2024-11-16T04:50:43.336",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342329998,1731732643346,-500.0,9.589e-05,2,"2024-11-16T04:50:43.346",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330000,1731732643356,-500.0,9.589e-05,2,"2024-11-16T04:50:43.356",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330002,1731732643366,-500.0,9.589e-05,2,"2024-11-16T04:50:43.366",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330004,1731732643375,-538.56,9.589e-05,2,"2024-11-16T04:50:43.375",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330006,1731732643384,-538.56,9.589e-05,2,"2024-11-16T04:50:43.384",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330008,1731732643394,-538.56,9.589e-05,2,"2024-11-16T04:50:43.394",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330010,1731732643404,-500.0,9.589e-05,2,"2024-11-16T04:50:43.404",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330012,1731732643415,-500.0,9.589e-05,2,"2024-11-16T04:50:43.415",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330014,1731732643425,-500.0,9.589e-05,2,"2024-11-16T04:50:43.425",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330016,1731732643436,-501.85648622,9.589e-05,2,"2024-11-16T04:50:43.436",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330018,1731732643447,-500.0,9.589e-05,2,"2024-11-16T04:50:43.447",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330020,1731732643457,-958.32,9.589e-05,2,"2024-11-16T04:50:43.457",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330022,1731732643467,-586.82991577,9.589e-05,2,"2024-11-16T04:50:43.467",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330024,1731732643477,-958.32,9.589e-05,2,"2024-11-16T04:50:43.477",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330026,1731732643486,-958.32,9.589e-05,2,"2024-11-16T04:50:43.486",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330028,1731732643496,-564.35068573,9.589e-05,2,"2024-11-16T04:50:43.496",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330030,1731732643506,-250.0,9.589e-05,2,"2024-11-16T04:50:43.506",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330032,1731732643515,-250.0,9.589e-05,2,"2024-11-16T04:50:43.515",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330034,1731732643525,-279.33442113,9.589e-05,2,"2024-11-16T04:50:43.525",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330036,1731732643535,-568.12346411,9.589e-05,2,"2024-11-16T04:50:43.535",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330038,1731732643544,-500.0,9.589e-05,2,"2024-11-16T04:50:43.544",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330040,1731732643553,-500.0,9.589e-05,2,"2024-11-16T04:50:43.553",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330042,1731732643563,-500.0,9.589e-05,2,"2024-11-16T04:50:43.563",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330044,1731732643573,-501.31353196,9.589e-05,2,"2024-11-16T04:50:43.573",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330046,1731732643582,-500.0,9.589e-05,2,"2024-11-16T04:50:43.582",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330048,1731732643592,-500.0,9.589e-05,2,"2024-11-16T04:50:43.592",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330050,1731732643602,-500.0,9.589e-05,2,"2024-11-16T04:50:43.602",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330052,1731732643611,-500.0,9.589e-05,2,"2024-11-16T04:50:43.611",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330054,1731732643621,-500.22621002,9.589e-05,2,"2024-11-16T04:50:43.621",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330056,1731732643631,-500.0,9.589e-05,2,"2024-11-16T04:50:43.631",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330058,1731732643641,-529.76,9.589e-05,2,"2024-11-16T04:50:43.641",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330060,1731732643650,-500.0,9.589e-05,2,"2024-11-16T04:50:43.650",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330062,1731732643660,-500.0,9.589e-05,2,"2024-11-16T04:50:43.660",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330064,1731732643669,-695.5,9.589e-05,2,"2024-11-16T04:50:43.669",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330066,1731732643679,-599.63362447,9.589e-05,2,"2024-11-16T04:50:43.679",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330068,1731732643689,-695.5,9.589e-05,2,"2024-11-16T04:50:43.689",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330070,1731732643700,-695.5,9.589e-05,2,"2024-11-16T04:50:43.700",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330072,1731732643710,-500.0,9.589e-05,2,"2024-11-16T04:50:43.710",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330074,1731732643720,-500.0,9.589e-05,2,"2024-11-16T04:50:43.720",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330076,1731732643730,-500.0,9.589e-05,2,"2024-11-16T04:50:43.730",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330078,1731732643740,-152.8330522,9.589e-05,2,"2024-11-16T04:50:43.740",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330080,1731732643749,-501.7409808,9.589e-05,2,"2024-11-16T04:50:43.749",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330082,1731732643763,-500.0,9.589e-05,2,"2024-11-16T04:50:43.763",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330083,1731732643773,-500.0,9.589e-05,2,"2024-11-16T04:50:43.773",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330084,1731732643782,-500.0,9.589e-05,2,"2024-11-16T04:50:43.782",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330085,1731732643792,-500.0,9.589e-05,2,"2024-11-16T04:50:43.792",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330086,1731732643801,-746.11,9.589e-05,2,"2024-11-16T04:50:43.801",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330087,1731732643811,-500.0,9.589e-05,2,"2024-11-16T04:50:43.811",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330088,1731732643820,-746.11,9.589e-05,2,"2024-11-16T04:50:43.820",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330089,1731732643830,-500.0,9.589e-05,2,"2024-11-16T04:50:43.830",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330090,1731732643839,-746.11,9.589e-05,2,"2024-11-16T04:50:43.839",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330091,1731732643848,-596.07439615,9.589e-05,2,"2024-11-16T04:50:43.848",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330092,1731732643858,-500.0,9.589e-05,2,"2024-11-16T04:50:43.858",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330093,1731732643867,-501.20787905,9.589e-05,2,"2024-11-16T04:50:43.867",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330094,1731732643877,-500.0,9.589e-05,2,"2024-11-16T04:50:43.877",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330095,1731732643887,-501.2434642,9.589e-05,2,"2024-11-16T04:50:43.887",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330096,1731732643896,-500.0,9.589e-05,2,"2024-11-16T04:50:43.896",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330097,1731732643906,-500.31181405,9.589e-05,2,"2024-11-16T04:50:43.906",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330098,1731732643916,-1000.0,9.589e-05,2,"2024-11-16T04:50:43.916",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330099,1731732643925,-500.0,9.589e-05,2,"2024-11-16T04:50:43.925",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330100,1731732643935,-1000.0,9.589e-05,2,"2024-11-16T04:50:43.935",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330101,1731732643946,-496.94955259,9.589e-05,2,"2024-11-16T04:50:43.946",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330102,1731732643955,-1000.0,9.589e-05,2,"2024-11-16T04:50:43.955",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330103,1731732643965,-500.0,9.589e-05,2,"2024-11-16T04:50:43.965",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330104,1731732643975,-500.0,9.589e-05,2,"2024-11-16T04:50:43.975",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330105,1731732643985,-500.0,9.589e-05,2,"2024-11-16T04:50:43.985",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330106,1731732643995,-500.0,9.589e-05,2,"2024-11-16T04:50:43.995",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330107,1731732644004,-500.0,9.589e-05,2,"2024-11-16T04:50:44.004",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330108,1731732644015,-500.0,9.589e-05,2,"2024-11-16T04:50:44.015",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330109,1731732644025,-551.23112258,9.589e-05,2,"2024-11-16T04:50:44.025",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330110,1731732644035,-500.0,9.589e-05,2,"2024-11-16T04:50:44.035",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330111,1731732644046,-501.92155604,9.589e-05,2,"2024-11-16T04:50:44.046",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330112,1731732644056,-500.0,9.589e-05,2,"2024-11-16T04:50:44.056",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330113,1731732644065,-500.0,9.589e-05,2,"2024-11-16T04:50:44.065",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330114,1731732644075,-500.0,9.589e-05,2,"2024-11-16T04:50:44.075",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330115,1731732644085,-500.0,9.589e-05,2,"2024-11-16T04:50:44.085",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330116,1731732644094,-500.0,9.589e-05,2,"2024-11-16T04:50:44.094",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330117,1731732644105,-379.61764941,9.589e-05,2,"2024-11-16T04:50:44.105",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330118,1731732644115,-500.0,9.589e-05,2,"2024-11-16T04:50:44.115",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330119,1731732644125,-483.70192706,9.589e-05,2,"2024-11-16T04:50:44.125",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330120,1731732644138,-500.0,9.589e-05,2,"2024-11-16T04:50:44.138",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330121,1731732644147,-500.67938588,9.589e-05,2,"2024-11-16T04:50:44.147",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330122,1731732644156,-500.0,9.589e-05,2,"2024-11-16T04:50:44.156",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330123,1731732644166,-501.49075068,9.589e-05,2,"2024-11-16T04:50:44.166",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330124,1731732644175,-500.0,9.589e-05,2,"2024-11-16T04:50:44.175",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330125,1731732644186,-294.57079765,9.589e-05,2,"2024-11-16T04:50:44.186",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330126,1731732644197,-500.0,9.589e-05,2,"2024-11-16T04:50:44.197",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330127,1731732644207,-500.0,9.589e-05,2,"2024-11-16T04:50:44.207",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330128,1731732644217,-507.10105839,9.589e-05,2,"2024-11-16T04:50:44.217",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330129,1731732644226,-500.0,9.589e-05,2,"2024-11-16T04:50:44.226",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330130,1731732644235,-500.0,9.589e-05,2,"2024-11-16T04:50:44.235",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330131,1731732644245,-500.0,9.589e-05,2,"2024-11-16T04:50:44.245",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330132,1731732644254,-500.0,9.589e-05,2,"2024-11-16T04:50:44.254",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330133,1731732644264,-500.0,9.589e-05,2,"2024-11-16T04:50:44.264",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330134,1731732644274,-500.0,9.589e-05,2,"2024-11-16T04:50:44.274",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330135,1731732644283,-501.03995029,9.589e-05,2,"2024-11-16T04:50:44.283",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330136,1731732644293,-500.0,9.589e-05,2,"2024-11-16T04:50:44.293",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330137,1731732644302,-500.0,9.589e-05,2,"2024-11-16T04:50:44.302",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330138,1731732644312,-500.0,9.589e-05,2,"2024-11-16T04:50:44.312",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330139,1731732644322,-500.0,9.589e-05,2,"2024-11-16T04:50:44.322",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330140,1731732644331,-500.0,9.589e-05,2,"2024-11-16T04:50:44.331",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330141,1731732644341,-500.0,9.589e-05,2,"2024-11-16T04:50:44.341",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330142,1731732644351,-500.0,9.589e-05,2,"2024-11-16T04:50:44.351",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330143,1731732644361,-500.0,9.589e-05,2,"2024-11-16T04:50:44.361",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330144,1731732644371,-500.0,9.589e-05,2,"2024-11-16T04:50:44.371",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330145,1731732644380,-500.31874364,9.589e-05,2,"2024-11-16T04:50:44.380",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330146,1731732644390,-500.0,9.589e-05,2,"2024-11-16T04:50:44.390",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330147,1731732644399,-500.0,9.589e-05,2,"2024-11-16T04:50:44.399",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330148,1731732644409,-500.0,9.589e-05,2,"2024-11-16T04:50:44.409",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330149,1731732644418,-500.0,9.589e-05,2,"2024-11-16T04:50:44.418",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330150,1731732644427,-500.0,9.589e-05,2,"2024-11-16T04:50:44.427",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330151,1731732644437,-500.0,9.589e-05,2,"2024-11-16T04:50:44.437",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330152,1731732644447,-501.59949125,9.589e-05,2,"2024-11-16T04:50:44.447",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330153,1731732644457,-500.0,9.589e-05,2,"2024-11-16T04:50:44.457",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330154,1731732644466,-500.0,9.589e-05,2,"2024-11-16T04:50:44.466",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330155,1731732644476,-500.62592277,9.589e-05,2,"2024-11-16T04:50:44.476",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330156,1731732644485,-500.0,9.589e-05,2,"2024-11-16T04:50:44.485",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330157,1731732644495,-500.0,9.589e-05,2,"2024-11-16T04:50:44.495",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330158,1731732644504,-500.0,9.589e-05,2,"2024-11-16T04:50:44.504",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330159,1731732644513,-346.40844402,9.589e-05,2,"2024-11-16T04:50:44.513",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330160,1731732644523,-500.0,9.589e-05,2,"2024-11-16T04:50:44.523",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330161,1731732644532,-500.0,9.589e-05,2,"2024-11-16T04:50:44.532",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330162,1731732644541,-500.0,9.589e-05,2,"2024-11-16T04:50:44.541",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330163,1731732644550,-500.0,9.589e-05,2,"2024-11-16T04:50:44.550",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330164,1731732644560,-500.0,9.589e-05,2,"2024-11-16T04:50:44.560",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330165,1731732644569,-500.0,9.589e-05,2,"2024-11-16T04:50:44.569",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330166,1731732644578,-500.0,9.589e-05,2,"2024-11-16T04:50:44.578",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330167,1731732644587,-500.0,9.589e-05,2,"2024-11-16T04:50:44.587",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330168,1731732644597,-500.0,9.589e-05,2,"2024-11-16T04:50:44.597",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330169,1731732644607,-500.94623654,9.589e-05,2,"2024-11-16T04:50:44.607",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330170,1731732644617,-500.0,9.589e-05,2,"2024-11-16T04:50:44.617",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330171,1731732644626,-500.0,9.589e-05,2,"2024-11-16T04:50:44.626",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330172,1731732644636,-500.0,9.589e-05,2,"2024-11-16T04:50:44.636",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330173,1731732644646,-500.0,9.589e-05,2,"2024-11-16T04:50:44.646",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330174,1731732644656,-444.03615329,9.589e-05,2,"2024-11-16T04:50:44.656",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330175,1731732644843,-55.96384671,9.589e-05,2,"2024-11-16T04:50:44.843",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330176,1731732644853,-500.0,9.589e-05,2,"2024-11-16T04:50:44.853",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330177,1731732644862,-656.33,9.589e-05,2,"2024-11-16T04:50:44.862",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330178,1731732644872,-656.33,9.589e-05,2,"2024-11-16T04:50:44.872",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330179,1731732644881,-625.5757018,9.589e-05,2,"2024-11-16T04:50:44.881",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330180,1731732644891,-656.33,9.589e-05,2,"2024-11-16T04:50:44.891",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330181,1731732644901,-500.0,9.589e-05,2,"2024-11-16T04:50:44.901",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330182,1731732644912,-500.0,9.589e-05,2,"2024-11-16T04:50:44.912",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330183,1731732644921,-14.03286218,9.589e-05,2,"2024-11-16T04:50:44.921",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330184,1731732645063,-485.96713782,9.589e-05,2,"2024-11-16T04:50:45.063",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330185,1731732645073,-500.0,9.589e-05,2,"2024-11-16T04:50:45.073",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330186,1731732645083,-500.0,9.589e-05,2,"2024-11-16T04:50:45.083",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330187,1731732645094,-500.0,9.589e-05,2,"2024-11-16T04:50:45.094",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330188,1731732645104,-500.0,9.589e-05,2,"2024-11-16T04:50:45.104",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330189,1731732645114,-500.0,9.589e-05,2,"2024-11-16T04:50:45.114",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330190,1731732645124,-500.0,9.589e-05,2,"2024-11-16T04:50:45.124",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330191,1731732645138,-500.0,9.589e-05,2,"2024-11-16T04:50:45.138",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330192,1731732645148,-500.0,9.589e-05,2,"2024-11-16T04:50:45.148",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330193,1731732645204,-500.0,9.589e-05,2,"2024-11-16T04:50:45.204",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330194,1731732645215,-500.0,9.589e-05,2,"2024-11-16T04:50:45.215",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330196,1731732645224,-500.0,9.589e-05,2,"2024-11-16T04:50:45.224",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330198,1731732645233,-181.7531802,9.589e-05,2,"2024-11-16T04:50:45.233",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330199,1731732645243,-500.0,9.589e-05,2,"2024-11-16T04:50:45.243",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330200,1731732645253,-500.0,9.589e-05,2,"2024-11-16T04:50:45.253",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330201,1731732645263,-500.0,9.589e-05,2,"2024-11-16T04:50:45.263",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330202,1731732645272,-500.0,9.589e-05,2,"2024-11-16T04:50:45.272",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330204,1731732645282,-500.0,9.589e-05,2,"2024-11-16T04:50:45.282",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330205,1731732645292,-574.73970867,9.589e-05,2,"2024-11-16T04:50:45.292",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330206,1731732645301,-211.38701364,9.589e-05,2,"2024-11-16T04:50:45.301",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330207,1731732645311,-500.0,9.589e-05,2,"2024-11-16T04:50:45.311",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330208,1731732645321,-501.68499174,9.589e-05,2,"2024-11-16T04:50:45.321",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330209,1731732645330,-500.0,9.589e-05,2,"2024-11-16T04:50:45.330",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330210,1731732645339,-247.83085597,9.589e-05,2,"2024-11-16T04:50:45.339",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330211,1731732645349,-500.0,9.589e-05,2,"2024-11-16T04:50:45.349",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330212,1731732645358,-509.41831603,9.589e-05,2,"2024-11-16T04:50:45.358",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330213,1731732645367,-500.0,9.589e-05,2,"2024-11-16T04:50:45.367",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330214,1731732645378,-568.69814212,9.589e-05,2,"2024-11-16T04:50:45.378",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330215,1731732645388,-501.05917094,9.589e-05,2,"2024-11-16T04:50:45.388",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330217,1731732645397,-500.0,9.589e-05,2,"2024-11-16T04:50:45.397",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330218,1731732645407,-500.0,9.589e-05,2,"2024-11-16T04:50:45.407",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330219,1731732645416,-500.0,9.589e-05,2,"2024-11-16T04:50:45.416",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330220,1731732645426,-257.96301229,9.589e-05,2,"2024-11-16T04:50:45.426",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330221,1731732645435,-500.0,9.589e-05,2,"2024-11-16T04:50:45.435",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330222,1731732645445,-500.0,9.589e-05,2,"2024-11-16T04:50:45.445",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330223,1731732645455,-500.0,9.589e-05,2,"2024-11-16T04:50:45.455",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330224,1731732645465,-500.0,9.589e-05,2,"2024-11-16T04:50:45.465",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330225,1731732645474,-500.0,9.589e-05,2,"2024-11-16T04:50:45.474",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330226,1731732645483,-500.0,9.589e-05,2,"2024-11-16T04:50:45.483",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330227,1731732645493,-537.15,9.589e-05,2,"2024-11-16T04:50:45.493",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330228,1731732645502,-537.15,9.589e-05,2,"2024-11-16T04:50:45.502",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330229,1731732645511,-537.15,9.589e-05,2,"2024-11-16T04:50:45.511",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330230,1731732645520,-536.98717857,9.589e-05,2,"2024-11-16T04:50:45.520",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330231,1731732645529,-500.0,9.589e-05,2,"2024-11-16T04:50:45.529",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330232,1731732645538,-502.62739478,9.589e-05,2,"2024-11-16T04:50:45.538",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330233,1731732645547,-521.63926006,9.589e-05,2,"2024-11-16T04:50:45.547",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330234,1731732645556,-500.0,9.589e-05,2,"2024-11-16T04:50:45.556",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330235,1731732645566,-500.0,9.589e-05,2,"2024-11-16T04:50:45.566",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330236,1731732645575,-500.0,9.589e-05,2,"2024-11-16T04:50:45.575",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330237,1731732645584,-501.79289175,9.589e-05,2,"2024-11-16T04:50:45.584",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330238,1731732645594,-500.0,9.589e-05,2,"2024-11-16T04:50:45.594",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330239,1731732645604,-500.0,9.589e-05,2,"2024-11-16T04:50:45.604",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330240,1731732645613,-500.0,9.589e-05,2,"2024-11-16T04:50:45.613",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330241,1731732645622,-500.0,9.589e-05,2,"2024-11-16T04:50:45.622",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330242,1731732645631,-500.0,9.589e-05,2,"2024-11-16T04:50:45.631",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330243,1731732645639,-591.93130444,9.589e-05,2,"2024-11-16T04:50:45.639",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330244,1731732645649,-500.0,9.589e-05,2,"2024-11-16T04:50:45.649",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330245,1731732645658,-500.0,9.589e-05,2,"2024-11-16T04:50:45.658",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330246,1731732645667,-500.0,9.589e-05,2,"2024-11-16T04:50:45.667",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330247,1731732645676,-500.0,9.589e-05,2,"2024-11-16T04:50:45.676",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330248,1731732645685,-500.0,9.589e-05,2,"2024-11-16T04:50:45.685",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330249,1731732645694,-500.0,9.589e-05,2,"2024-11-16T04:50:45.694",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330250,1731732645705,-563.94090288,9.589e-05,2,"2024-11-16T04:50:45.705",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330251,1731732645715,-500.0,9.589e-05,2,"2024-11-16T04:50:45.715",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330252,1731732645724,-144.77462909,9.589e-05,2,"2024-11-16T04:50:45.724",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330253,1731732645828,-355.22537091,9.589e-05,2,"2024-11-16T04:50:45.828",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330254,1731732645839,-500.0,9.589e-05,2,"2024-11-16T04:50:45.839",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330255,1731732645848,-500.0,9.589e-05,2,"2024-11-16T04:50:45.848",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330256,1731732645858,-500.0,9.589e-05,2,"2024-11-16T04:50:45.858",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330257,1731732645867,-500.0,9.589e-05,2,"2024-11-16T04:50:45.867",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330258,1731732645876,-500.0,9.589e-05,2,"2024-11-16T04:50:45.876",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330259,1731732645885,-500.0,9.589e-05,2,"2024-11-16T04:50:45.885",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330260,1731732645894,-500.0,9.589e-05,2,"2024-11-16T04:50:45.894",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330261,1731732645903,-500.0,9.589e-05,2,"2024-11-16T04:50:45.903",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330262,1731732645912,-500.0,9.589e-05,2,"2024-11-16T04:50:45.912",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330263,1731732645921,-500.0,9.589e-05,2,"2024-11-16T04:50:45.921",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330264,1731732645931,-500.0,9.589e-05,2,"2024-11-16T04:50:45.931",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330265,1731732645940,-500.0,9.589e-05,2,"2024-11-16T04:50:45.940",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330266,1731732645951,-500.0,9.589e-05,2,"2024-11-16T04:50:45.951",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330267,1731732645960,-500.0,9.589e-05,2,"2024-11-16T04:50:45.960",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330268,1731732645970,-500.0,9.589e-05,2,"2024-11-16T04:50:45.970",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330269,1731732645979,-500.0,9.589e-05,2,"2024-11-16T04:50:45.979",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330270,1731732645987,-500.0,9.589e-05,2,"2024-11-16T04:50:45.987",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330271,1731732645997,-500.0,9.589e-05,2,"2024-11-16T04:50:45.997",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330272,1731732646006,-502.67940124,9.589e-05,2,"2024-11-16T04:50:46.006",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330273,1731732646014,-509.28229412,9.589e-05,2,"2024-11-16T04:50:46.014",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330274,1731732646023,-469.12341381,9.589e-05,2,"2024-11-16T04:50:46.023",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330275,1731732646035,-30.87658619,9.589e-05,2,"2024-11-16T04:50:46.035",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330276,1731732646044,-500.0,9.589e-05,2,"2024-11-16T04:50:46.044",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330277,1731732646053,-500.0,9.589e-05,2,"2024-11-16T04:50:46.053",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330278,1731732646062,-500.0,9.589e-05,2,"2024-11-16T04:50:46.062",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330279,1731732646071,-420.09664891,9.589e-05,2,"2024-11-16T04:50:46.071",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330280,1731732646108,-79.90335109,9.589e-05,2,"2024-11-16T04:50:46.108",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330281,1731732646117,-500.0,9.589e-05,2,"2024-11-16T04:50:46.117",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330283,1731732646127,-500.0,9.589e-05,2,"2024-11-16T04:50:46.127",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330284,1731732646136,-500.0,9.589e-05,2,"2024-11-16T04:50:46.136",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330285,1731732646145,-500.0,9.589e-05,2,"2024-11-16T04:50:46.145",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330286,1731732646154,-500.0,9.589e-05,2,"2024-11-16T04:50:46.154",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330287,1731732646163,-500.0,9.589e-05,2,"2024-11-16T04:50:46.163",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330288,1731732646172,-500.0,9.589e-05,2,"2024-11-16T04:50:46.172",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330289,1731732646182,-500.0,9.589e-05,2,"2024-11-16T04:50:46.182",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330290,1731732646192,-500.0,9.589e-05,2,"2024-11-16T04:50:46.192",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330291,1731732646203,-500.0,9.589e-05,2,"2024-11-16T04:50:46.203",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330292,1731732646214,-500.0,9.589e-05,2,"2024-11-16T04:50:46.214",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330293,1731732646223,-500.0,9.589e-05,2,"2024-11-16T04:50:46.223",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330294,1731732646232,-500.0,9.589e-05,2,"2024-11-16T04:50:46.232",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330295,1731732646241,-500.0,9.589e-05,2,"2024-11-16T04:50:46.241",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330296,1731732646251,-500.0,9.589e-05,2,"2024-11-16T04:50:46.251",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330297,1731732646260,-500.37078964,9.589e-05,2,"2024-11-16T04:50:46.260",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330298,1731732646270,-5020.7,9.589e-05,2,"2024-11-16T04:50:46.270",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330299,1731732646280,-5020.7,9.589e-05,2,"2024-11-16T04:50:46.280",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330300,1731732646289,-5020.7,9.589e-05,2,"2024-11-16T04:50:46.289",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330301,1731732646299,-607.25,9.589e-05,2,"2024-11-16T04:50:46.299",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330302,1731732646308,-607.25,9.589e-05,2,"2024-11-16T04:50:46.308",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330303,1731732646317,-607.25,9.589e-05,2,"2024-11-16T04:50:46.317",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330304,1731732646326,-500.0,9.589e-05,2,"2024-11-16T04:50:46.326",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330305,1731732646335,-500.0,9.589e-05,2,"2024-11-16T04:50:46.335",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330306,1731732646344,-500.0,9.589e-05,2,"2024-11-16T04:50:46.344",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330307,1731732646354,-500.0,9.589e-05,2,"2024-11-16T04:50:46.354",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330308,1731732646363,-501.87045918,9.589e-05,2,"2024-11-16T04:50:46.363",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330309,1731732646372,-729.25,9.589e-05,2,"2024-11-16T04:50:46.372",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330310,1731732646381,-729.25,9.589e-05,2,"2024-11-16T04:50:46.381",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330311,1731732646391,-729.25,9.589e-05,2,"2024-11-16T04:50:46.391",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330312,1731732646400,-500.0,9.589e-05,2,"2024-11-16T04:50:46.400",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330313,1731732646409,-500.0,9.589e-05,2,"2024-11-16T04:50:46.409",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330314,1731732646419,-500.0,9.589e-05,2,"2024-11-16T04:50:46.419",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330315,1731732646428,-500.0,9.589e-05,2,"2024-11-16T04:50:46.428",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330316,1731732646437,-501.72831467,9.589e-05,2,"2024-11-16T04:50:46.437",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330317,1731732646450,-500.0,9.589e-05,2,"2024-11-16T04:50:46.450",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330318,1731732646459,-500.0,9.589e-05,2,"2024-11-16T04:50:46.459",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330319,1731732646468,-500.0,9.589e-05,2,"2024-11-16T04:50:46.468",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330320,1731732646478,-337.70188651,9.589e-05,2,"2024-11-16T04:50:46.478",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330321,1731732646487,-500.0,9.589e-05,2,"2024-11-16T04:50:46.487",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330322,1731732646496,-222.35237861,9.589e-05,2,"2024-11-16T04:50:46.496",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330323,1731732646505,-513.04501585,9.589e-05,2,"2024-11-16T04:50:46.505",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330324,1731732646515,-500.0,9.589e-05,2,"2024-11-16T04:50:46.515",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330325,1731732646523,-500.0,9.589e-05,2,"2024-11-16T04:50:46.523",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330326,1731732646533,-622.63,9.589e-05,2,"2024-11-16T04:50:46.533",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330327,1731732646541,-500.0,9.589e-05,2,"2024-11-16T04:50:46.541",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330328,1731732646550,-501.64094635,9.589e-05,2,"2024-11-16T04:50:46.550",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330329,1731732646559,-500.0,9.589e-05,2,"2024-11-16T04:50:46.559",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330330,1731732646568,-500.60129904,9.589e-05,2,"2024-11-16T04:50:46.568",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330331,1731732646578,-500.0,9.589e-05,2,"2024-11-16T04:50:46.578",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330332,1731732646587,-172.90173932,9.589e-05,2,"2024-11-16T04:50:46.587",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330333,1731732646596,-500.0,9.589e-05,2,"2024-11-16T04:50:46.596",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330334,1731732646605,-500.42593639,9.589e-05,2,"2024-11-16T04:50:46.605",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330335,1731732646614,-1675.46,9.589e-05,2,"2024-11-16T04:50:46.614",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330336,1731732646622,-890.34,9.589e-05,2,"2024-11-16T04:50:46.622",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330337,1731732646631,-500.0,9.589e-05,2,"2024-11-16T04:50:46.631",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330338,1731732646640,-1675.46,9.589e-05,2,"2024-11-16T04:50:46.640",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330339,1731732646649,-890.34,9.589e-05,2,"2024-11-16T04:50:46.649",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330340,1731732646658,-1675.46,9.589e-05,2,"2024-11-16T04:50:46.658",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330341,1731732646669,-500.0,9.589e-05,2,"2024-11-16T04:50:46.669",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330342,1731732646677,-890.34,9.589e-05,2,"2024-11-16T04:50:46.677",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330343,1731732646686,-500.0,9.589e-05,2,"2024-11-16T04:50:46.686",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330344,1731732646696,-500.0,9.589e-05,2,"2024-11-16T04:50:46.696",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330345,1731732646715,-500.0,9.589e-05,2,"2024-11-16T04:50:46.715",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330346,1731732646725,-500.0,9.589e-05,2,"2024-11-16T04:50:46.725",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330347,1731732646744,-500.0,9.589e-05,2,"2024-11-16T04:50:46.744",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330348,1731732646754,-500.0,9.589e-05,2,"2024-11-16T04:50:46.754",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330349,1731732646763,-500.0,9.589e-05,2,"2024-11-16T04:50:46.763",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330350,1731732646772,-500.0,9.589e-05,2,"2024-11-16T04:50:46.772",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330351,1731732646782,-500.0,9.589e-05,2,"2024-11-16T04:50:46.782",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330352,1731732646791,-500.0,9.589e-05,2,"2024-11-16T04:50:46.791",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330353,1731732646801,-1244.41,9.589e-05,2,"2024-11-16T04:50:46.801",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330354,1731732646810,-1244.41,9.589e-05,2,"2024-11-16T04:50:46.810",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330355,1731732646819,-1244.41,9.589e-05,2,"2024-11-16T04:50:46.819",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330356,1731732646829,-500.0,9.589e-05,2,"2024-11-16T04:50:46.829",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330357,1731732646838,-500.0,9.589e-05,2,"2024-11-16T04:50:46.838",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330358,1731732646847,-500.0,9.589e-05,2,"2024-11-16T04:50:46.847",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330359,1731732646857,-202.38907781,9.589e-05,2,"2024-11-16T04:50:46.857",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330360,1731732646866,-500.0,9.589e-05,2,"2024-11-16T04:50:46.866",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330361,1731732646876,-500.0,9.589e-05,2,"2024-11-16T04:50:46.876",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330362,1731732646885,-500.0,9.589e-05,2,"2024-11-16T04:50:46.885",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330363,1731732646895,-500.0,9.589e-05,2,"2024-11-16T04:50:46.895",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330364,1731732646905,-317.91522925,9.589e-05,2,"2024-11-16T04:50:46.905",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330365,1731732646915,-500.0,9.589e-05,2,"2024-11-16T04:50:46.915",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330366,1731732646924,-500.0,9.589e-05,2,"2024-11-16T04:50:46.924",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330367,1731732646933,-500.0,9.589e-05,2,"2024-11-16T04:50:46.933",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330368,1731732646943,-500.0,9.589e-05,2,"2024-11-16T04:50:46.943",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330369,1731732646957,-341.34104858,9.589e-05,2,"2024-11-16T04:50:46.957",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330370,1731732646966,-500.0,9.589e-05,2,"2024-11-16T04:50:46.966",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330371,1731732646975,-500.0,9.589e-05,2,"2024-11-16T04:50:46.975",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330372,1731732646984,-500.232808,9.589e-05,2,"2024-11-16T04:50:46.984",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330373,1731732646994,-500.40012482,9.589e-05,2,"2024-11-16T04:50:46.994",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330374,1731732647004,-500.29143501,9.589e-05,2,"2024-11-16T04:50:47.004",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330375,1731732647013,-500.0,9.589e-05,2,"2024-11-16T04:50:47.013",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330376,1731732647023,-500.0,9.589e-05,2,"2024-11-16T04:50:47.023",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330377,1731732647032,-500.0,9.589e-05,2,"2024-11-16T04:50:47.032",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330378,1731732647041,-500.0,9.589e-05,2,"2024-11-16T04:50:47.041",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330379,1731732647050,-521.27633825,9.589e-05,2,"2024-11-16T04:50:47.050",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330380,1731732647059,-500.0,9.589e-05,2,"2024-11-16T04:50:47.059",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330381,1731732647069,-500.0,9.589e-05,2,"2024-11-16T04:50:47.069",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330382,1731732647079,-500.0,9.589e-05,2,"2024-11-16T04:50:47.079",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330383,1731732647088,-500.0,9.589e-05,2,"2024-11-16T04:50:47.088",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330384,1731732647097,-500.0,9.589e-05,2,"2024-11-16T04:50:47.097",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330385,1731732647106,-500.0,9.589e-05,2,"2024-11-16T04:50:47.106",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330386,1731732647115,-500.0,9.589e-05,2,"2024-11-16T04:50:47.115",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330387,1731732647125,-500.30462958,9.589e-05,2,"2024-11-16T04:50:47.125",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330388,1731732647136,-500.0,9.589e-05,2,"2024-11-16T04:50:47.136",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330389,1731732647145,-500.0,9.589e-05,2,"2024-11-16T04:50:47.145",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330390,1731732647154,-500.0,9.589e-05,2,"2024-11-16T04:50:47.154",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330391,1731732647163,-500.0,9.589e-05,2,"2024-11-16T04:50:47.163",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330392,1731732647172,-500.0,9.589e-05,2,"2024-11-16T04:50:47.172",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330393,1731732647181,-500.0,9.589e-05,2,"2024-11-16T04:50:47.181",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330394,1731732647190,-500.0,9.589e-05,2,"2024-11-16T04:50:47.190",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330395,1731732647201,-500.49699908,9.589e-05,2,"2024-11-16T04:50:47.201",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330396,1731732647210,-500.0,9.589e-05,2,"2024-11-16T04:50:47.210",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330397,1731732647221,-500.0,9.589e-05,2,"2024-11-16T04:50:47.221",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330398,1731732647230,-500.45971736,9.589e-05,2,"2024-11-16T04:50:47.230",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330399,1731732647239,-500.0,9.589e-05,2,"2024-11-16T04:50:47.239",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330400,1731732647248,-500.0,9.589e-05,2,"2024-11-16T04:50:47.248",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330401,1731732647257,-500.0,9.589e-05,2,"2024-11-16T04:50:47.257",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330402,1731732647267,-500.0,9.589e-05,2,"2024-11-16T04:50:47.267",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330403,1731732647276,-500.0,9.589e-05,2,"2024-11-16T04:50:47.276",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330404,1731732647285,-500.0,9.589e-05,2,"2024-11-16T04:50:47.285",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330405,1731732647294,-500.0,9.589e-05,2,"2024-11-16T04:50:47.294",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330406,1731732647305,-500.0,9.589e-05,2,"2024-11-16T04:50:47.305",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330407,1731732647314,-500.0,9.589e-05,2,"2024-11-16T04:50:47.314",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330408,1731732647323,-500.0,9.589e-05,2,"2024-11-16T04:50:47.323",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330409,1731732647332,-160.01254078,9.589e-05,2,"2024-11-16T04:50:47.332",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330410,1731732647342,-500.0,9.589e-05,2,"2024-11-16T04:50:47.342",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330411,1731732647351,-498.80211336,9.589e-05,2,"2024-11-16T04:50:47.351",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330412,1731732647360,-500.0,9.589e-05,2,"2024-11-16T04:50:47.360",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330413,1731732647369,-500.0,9.589e-05,2,"2024-11-16T04:50:47.369",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330414,1731732647379,-344.5670899,9.589e-05,2,"2024-11-16T04:50:47.379",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330415,1731732647388,-517.89491876,9.589e-05,2,"2024-11-16T04:50:47.388",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330416,1731732647397,-500.0,9.589e-05,2,"2024-11-16T04:50:47.397",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330417,1731732647406,-500.0,9.589e-05,2,"2024-11-16T04:50:47.406",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330418,1731732647415,-500.0,9.589e-05,2,"2024-11-16T04:50:47.415",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330419,1731732647425,-500.0,9.589e-05,2,"2024-11-16T04:50:47.425",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330420,1731732647435,-500.0,9.589e-05,2,"2024-11-16T04:50:47.435",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330421,1731732647444,-616.18543332,9.589e-05,2,"2024-11-16T04:50:47.444",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330422,1731732647456,-500.32756658,9.589e-05,2,"2024-11-16T04:50:47.456",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330423,1731732647465,-408.31129228,9.589e-05,2,"2024-11-16T04:50:47.465",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330424,1731732647474,-500.0,9.589e-05,2,"2024-11-16T04:50:47.474",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330425,1731732647483,-517.48874029,9.589e-05,2,"2024-11-16T04:50:47.483",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330426,1731732647493,-500.9154089,9.589e-05,2,"2024-11-16T04:50:47.493",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330427,1731732647502,-500.0,9.589e-05,2,"2024-11-16T04:50:47.502",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330428,1731732647512,-502.9224671,9.589e-05,2,"2024-11-16T04:50:47.512",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330429,1731732647521,-500.0,9.589e-05,2,"2024-11-16T04:50:47.521",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330430,1731732647530,-500.0,9.589e-05,2,"2024-11-16T04:50:47.530",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330431,1731732647540,-500.0,9.589e-05,2,"2024-11-16T04:50:47.540",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330432,1731732647550,-1850.91,9.589e-05,2,"2024-11-16T04:50:47.550",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330433,1731732647559,-500.04483212,9.589e-05,2,"2024-11-16T04:50:47.559",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330434,1731732647568,-1850.91,9.589e-05,2,"2024-11-16T04:50:47.568",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330435,1731732647577,-500.0,9.589e-05,2,"2024-11-16T04:50:47.577",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330436,1731732647586,-1850.91,9.589e-05,2,"2024-11-16T04:50:47.586",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330437,1731732647596,-500.0,9.589e-05,2,"2024-11-16T04:50:47.596",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330438,1731732647605,-500.0,9.589e-05,2,"2024-11-16T04:50:47.605",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330439,1731732647615,-500.0,9.589e-05,2,"2024-11-16T04:50:47.615",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330440,1731732647625,-500.45557266,9.589e-05,2,"2024-11-16T04:50:47.625",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330441,1731732647634,-500.42359637,9.589e-05,2,"2024-11-16T04:50:47.634",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330442,1731732647643,-500.30096008,9.589e-05,2,"2024-11-16T04:50:47.643",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330443,1731732647654,-501.01272612,9.589e-05,2,"2024-11-16T04:50:47.654",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330444,1731732647668,-500.44464723,9.589e-05,2,"2024-11-16T04:50:47.668",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330445,1731732647677,-500.48220273,9.589e-05,2,"2024-11-16T04:50:47.677",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330446,1731732647687,-500.0,9.589e-05,2,"2024-11-16T04:50:47.687",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330447,1731732647696,-500.0,9.589e-05,2,"2024-11-16T04:50:47.696",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330448,1731732647707,-500.27347489,9.589e-05,2,"2024-11-16T04:50:47.707",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330449,1731732647717,-500.2810263,9.589e-05,2,"2024-11-16T04:50:47.717",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330450,1731732647726,-500.0,9.589e-05,2,"2024-11-16T04:50:47.726",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330451,1731732647735,-500.0,9.589e-05,2,"2024-11-16T04:50:47.735",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330452,1731732647744,-500.0,9.589e-05,2,"2024-11-16T04:50:47.744",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330453,1731732647753,-502.00696716,9.589e-05,2,"2024-11-16T04:50:47.753",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330454,1731732647762,-500.28927321,9.589e-05,2,"2024-11-16T04:50:47.762",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330455,1731732647771,-500.0,9.589e-05,2,"2024-11-16T04:50:47.771",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330456,1731732647780,-500.0,9.589e-05,2,"2024-11-16T04:50:47.780",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330457,1731732647789,-335.41529285,9.589e-05,2,"2024-11-16T04:50:47.789",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330458,1731732647798,-500.0,9.589e-05,2,"2024-11-16T04:50:47.798",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330459,1731732647807,-500.0,9.589e-05,2,"2024-11-16T04:50:47.807",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330460,1731732647816,-500.0,9.589e-05,2,"2024-11-16T04:50:47.816",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330461,1731732647825,-500.27839647,9.589e-05,2,"2024-11-16T04:50:47.825",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330462,1731732647834,-369.28163142,9.589e-05,2,"2024-11-16T04:50:47.834",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330463,1731732647843,-500.0,9.589e-05,2,"2024-11-16T04:50:47.843",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330464,1731732647853,-500.0,9.589e-05,2,"2024-11-16T04:50:47.853",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330465,1731732647862,-500.0,9.589e-05,2,"2024-11-16T04:50:47.862",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330466,1731732647871,-510.03107982,9.589e-05,2,"2024-11-16T04:50:47.871",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330467,1731732647880,-500.0,9.589e-05,2,"2024-11-16T04:50:47.880",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330468,1731732647890,-500.0,9.589e-05,2,"2024-11-16T04:50:47.890",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330469,1731732647899,-500.4803245,9.589e-05,2,"2024-11-16T04:50:47.899",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330470,1731732647908,-500.0,9.589e-05,2,"2024-11-16T04:50:47.908",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330471,1731732647918,-500.0,9.589e-05,2,"2024-11-16T04:50:47.918",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330472,1731732647927,-501.30143215,9.589e-05,2,"2024-11-16T04:50:47.927",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330473,1731732647936,-500.0,9.589e-05,2,"2024-11-16T04:50:47.936",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330474,1731732647946,-500.0,9.589e-05,2,"2024-11-16T04:50:47.946",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330475,1731732647957,-502.30934499,9.589e-05,2,"2024-11-16T04:50:47.957",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330476,1731732647966,-500.50710743,9.589e-05,2,"2024-11-16T04:50:47.966",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330477,1731732647975,-500.0,9.589e-05,2,"2024-11-16T04:50:47.975",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330478,1731732647984,-500.0,9.589e-05,2,"2024-11-16T04:50:47.984",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330479,1731732647993,-500.0,9.589e-05,2,"2024-11-16T04:50:47.993",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330480,1731732648003,-500.0,9.589e-05,2,"2024-11-16T04:50:48.003",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330481,1731732648012,-500.0,9.589e-05,2,"2024-11-16T04:50:48.012",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330482,1731732648021,-500.0,9.589e-05,2,"2024-11-16T04:50:48.021",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330483,1731732648031,-185.12327641,9.589e-05,2,"2024-11-16T04:50:48.031",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330484,1731732648040,-437.29,9.593e-05,2,"2024-11-16T04:50:48.040",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330485,1731732648050,-400.0,9.6e-05,3,"2024-11-16T04:50:48.050",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330486,1731732648059,-425.50715165,9.674e-05,2,"2024-11-16T04:50:48.059",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330487,1731732648069,-400.0,9.7e-05,3,"2024-11-16T04:50:48.069",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330488,1731732648078,-1081.32772217,9.8e-05,2,"2024-11-16T04:50:48.078",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330489,1731732648087,-1003.47198083,9.8e-05,2,"2024-11-16T04:50:48.087",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330490,1731732648096,-1069.91102309,9.8e-05,2,"2024-11-16T04:50:48.096",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330491,1731732648106,-400.0,9.8e-05,3,"2024-11-16T04:50:48.106",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330492,1731732648115,-348.98685992,9.896e-05,2,"2024-11-16T04:50:48.115",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330493,1731732648125,-502.5190869,9.896e-05,2,"2024-11-16T04:50:48.125",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330494,1731732648139,-500.24703108,9.896e-05,2,"2024-11-16T04:50:48.139",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330495,1731732648148,-500.9680304,9.896e-05,2,"2024-11-16T04:50:48.148",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330496,1731732648158,-500.0,9.896e-05,2,"2024-11-16T04:50:48.158",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330497,1731732648167,-500.0,9.896e-05,2,"2024-11-16T04:50:48.167",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330498,1731732648178,-500.0,9.896e-05,2,"2024-11-16T04:50:48.178",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330499,1731732648188,-500.0,9.896e-05,2,"2024-11-16T04:50:48.188",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330500,1731732648198,-500.0,9.896e-05,2,"2024-11-16T04:50:48.198",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330501,1731732648210,-500.0,9.896e-05,2,"2024-11-16T04:50:48.210",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330502,1731732648220,-500.0,9.896e-05,2,"2024-11-16T04:50:48.220",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330503,1731732648229,-500.0,9.896e-05,2,"2024-11-16T04:50:48.229",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330504,1731732648239,-188.86833372,9.896e-05,2,"2024-11-16T04:50:48.239",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330505,1731732648249,-638.96687295,9.896e-05,2,"2024-11-16T04:50:48.249",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330506,1731732648259,-260.69460391,9.896e-05,2,"2024-11-16T04:50:48.259",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330507,1731732648269,-369.66603826,9.896e-05,2,"2024-11-16T04:50:48.269",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330508,1731732648278,-500.0,9.896e-05,2,"2024-11-16T04:50:48.278",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330509,1731732648288,-500.0,9.896e-05,2,"2024-11-16T04:50:48.288",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330510,1731732648298,-500.0,9.896e-05,2,"2024-11-16T04:50:48.298",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330511,1731732648308,-500.0,9.896e-05,2,"2024-11-16T04:50:48.308",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330512,1731732648319,-466.04700736,9.896e-05,2,"2024-11-16T04:50:48.319",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330513,1731732648329,-500.0,9.896e-05,2,"2024-11-16T04:50:48.329",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330514,1731732648340,-500.0,9.896e-05,2,"2024-11-16T04:50:48.340",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330515,1731732648350,-349.15359095,9.896e-05,2,"2024-11-16T04:50:48.350",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330516,1731732648359,-289.87613166,9.896e-05,2,"2024-11-16T04:50:48.359",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330517,1731732648369,-500.0,9.896e-05,2,"2024-11-16T04:50:48.369",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330518,1731732648379,-500.0,9.896e-05,2,"2024-11-16T04:50:48.379",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330519,1731732648388,-500.0,9.896e-05,2,"2024-11-16T04:50:48.388",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330520,1731732648397,-500.0,9.896e-05,2,"2024-11-16T04:50:48.397",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330521,1731732648407,-498.78882169,9.896e-05,2,"2024-11-16T04:50:48.407",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330522,1731732648417,-500.0,9.896e-05,2,"2024-11-16T04:50:48.417",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330523,1731732648426,-500.0,9.896e-05,2,"2024-11-16T04:50:48.426",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330524,1731732648435,-579.81608876,9.896e-05,2,"2024-11-16T04:50:48.435",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330525,1731732648445,-500.0,9.896e-05,2,"2024-11-16T04:50:48.445",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330526,1731732648457,-566.70453397,9.896e-05,2,"2024-11-16T04:50:48.457",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330527,1731732648467,-1195.0,9.9e-05,3,"2024-11-16T04:50:48.467",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330528,1731732648476,-1999.908,9.905e-05,2,"2024-11-16T04:50:48.476",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330529,1731732648486,-629.173,9.905e-05,2,"2024-11-16T04:50:48.486",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330530,1731732648495,-151.6,9.949e-05,2,"2024-11-16T04:50:48.495",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330531,1731732648504,-611.5303382,9.95e-05,2,"2024-11-16T04:50:48.504",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330532,1731732648514,-451.2217934,9.99e-05,2,"2024-11-16T04:50:48.514",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330533,1731732648523,-500.0,9.996e-05,2,"2024-11-16T04:50:48.523",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330534,1731732648532,-500.0,9.996e-05,2,"2024-11-16T04:50:48.532",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330535,1731732648541,-500.0,9.996e-05,2,"2024-11-16T04:50:48.541",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330536,1731732648551,-500.0,9.996e-05,2,"2024-11-16T04:50:48.551",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330537,1731732648561,-500.0,9.996e-05,2,"2024-11-16T04:50:48.561",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330538,1731732648570,-235.59650572,9.996e-05,2,"2024-11-16T04:50:48.570",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330539,1731732648579,-550.20065658,9.996e-05,2,"2024-11-16T04:50:48.579",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330540,1731732648588,-500.0,9.996e-05,2,"2024-11-16T04:50:48.588",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330541,1731732648597,-500.0,9.996e-05,2,"2024-11-16T04:50:48.597",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330542,1731732648607,-500.0,9.996e-05,2,"2024-11-16T04:50:48.607",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330543,1731732648616,-260.59563731,9.996e-05,2,"2024-11-16T04:50:48.616",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330544,1731732648625,-500.0,9.996e-05,2,"2024-11-16T04:50:48.625",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330545,1731732648635,-500.0,9.996e-05,2,"2024-11-16T04:50:48.635",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330546,1731732648645,-500.0,9.996e-05,2,"2024-11-16T04:50:48.645",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330547,1731732648660,-500.0,9.996e-05,2,"2024-11-16T04:50:48.660",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330548,1731732648669,-500.0,9.996e-05,2,"2024-11-16T04:50:48.669",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330549,1731732648679,-176.2168911,9.996e-05,2,"2024-11-16T04:50:48.679",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330550,1731732648689,-568.2470996,9.996e-05,2,"2024-11-16T04:50:48.689",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330551,1731732648700,-500.0,9.996e-05,2,"2024-11-16T04:50:48.700",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330552,1731732648709,-448.12659076,9.996e-05,2,"2024-11-16T04:50:48.709",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330553,1731732648719,-500.0,9.996e-05,2,"2024-11-16T04:50:48.719",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330554,1731732648730,-500.0,9.996e-05,2,"2024-11-16T04:50:48.730",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330555,1731732648740,-500.0,9.996e-05,2,"2024-11-16T04:50:48.740",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330556,1731732648749,-500.0,9.996e-05,2,"2024-11-16T04:50:48.749",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330557,1731732648759,-500.0,9.996e-05,2,"2024-11-16T04:50:48.759",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330558,1731732648768,-500.0,9.996e-05,2,"2024-11-16T04:50:48.768",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330559,1731732648778,-153.01497937,9.997e-05,2,"2024-11-16T04:50:48.778",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330560,1731732648787,-500.0,9.997e-05,2,"2024-11-16T04:50:48.787",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330561,1731732648797,-500.0,9.997e-05,2,"2024-11-16T04:50:48.797",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330562,1731732648806,-500.0,9.997e-05,2,"2024-11-16T04:50:48.806",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330563,1731732648816,-500.0,9.997e-05,2,"2024-11-16T04:50:48.816",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330564,1731732648825,-500.0,9.997e-05,2,"2024-11-16T04:50:48.825",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330565,1731732648835,-500.0,9.997e-05,2,"2024-11-16T04:50:48.835",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330566,1731732648844,-500.0,9.997e-05,2,"2024-11-16T04:50:48.844",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330567,1731732648853,-500.0,9.997e-05,2,"2024-11-16T04:50:48.853",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330568,1731732648863,-500.0,9.997e-05,2,"2024-11-16T04:50:48.863",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330569,1731732648873,-500.0,9.997e-05,2,"2024-11-16T04:50:48.873",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330570,1731732648882,-500.0,9.997e-05,2,"2024-11-16T04:50:48.882",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330571,1731732648891,-500.0,9.997e-05,2,"2024-11-16T04:50:48.891",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330572,1731732648901,-500.0,9.997e-05,2,"2024-11-16T04:50:48.901",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330573,1731732648910,-646.25,9.997e-05,2,"2024-11-16T04:50:48.910",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330574,1731732648920,-500.0,9.997e-05,2,"2024-11-16T04:50:48.920",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330575,1731732648929,-500.0,9.997e-05,2,"2024-11-16T04:50:48.929",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330576,1731732648939,-500.0,9.997e-05,2,"2024-11-16T04:50:48.939",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330577,1731732648949,-500.0,9.997e-05,2,"2024-11-16T04:50:48.949",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330578,1731732648958,-500.0,9.997e-05,2,"2024-11-16T04:50:48.958",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330579,1731732648967,-500.0,9.997e-05,2,"2024-11-16T04:50:48.967",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330580,1731732648977,-500.0,9.997e-05,2,"2024-11-16T04:50:48.977",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330581,1731732648986,-500.0,9.997e-05,2,"2024-11-16T04:50:48.986",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330582,1731732648995,-500.0,9.997e-05,2,"2024-11-16T04:50:48.995",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330583,1731732649004,-500.0,9.997e-05,2,"2024-11-16T04:50:49.004",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330584,1731732649014,-561.36587574,9.997e-05,2,"2024-11-16T04:50:49.014",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330585,1731732649023,-500.0,9.997e-05,2,"2024-11-16T04:50:49.023",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330586,1731732649033,-500.0,9.997e-05,2,"2024-11-16T04:50:49.033",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330587,1731732649042,-500.0,9.997e-05,2,"2024-11-16T04:50:49.042",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330588,1731732649052,-500.0,9.997e-05,2,"2024-11-16T04:50:49.052",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330589,1731732649061,-500.0,9.997e-05,2,"2024-11-16T04:50:49.061",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330590,1731732649071,-598.05,9.997e-05,2,"2024-11-16T04:50:49.071",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330591,1731732649080,-500.0,9.997e-05,2,"2024-11-16T04:50:49.080",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330592,1731732649091,-500.0,9.997e-05,2,"2024-11-16T04:50:49.091",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330593,1731732649100,-500.0,9.997e-05,2,"2024-11-16T04:50:49.100",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330594,1731732649110,-500.0,9.997e-05,2,"2024-11-16T04:50:49.110",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330595,1731732649119,-340.361877,9.997e-05,2,"2024-11-16T04:50:49.119",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330596,1731732649131,-500.0,9.997e-05,2,"2024-11-16T04:50:49.131",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330597,1731732649140,-500.0,9.997e-05,2,"2024-11-16T04:50:49.140",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330598,1731732649150,-1010.36,9.997e-05,2,"2024-11-16T04:50:49.150",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330599,1731732649159,-242.47342481,9.997e-05,2,"2024-11-16T04:50:49.159",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330600,1731732649169,-501.36713426,9.997e-05,2,"2024-11-16T04:50:49.169",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330601,1731732649180,-538.56,9.997e-05,2,"2024-11-16T04:50:49.180",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330602,1731732649189,-958.32,9.997e-05,2,"2024-11-16T04:50:49.189",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330603,1731732649201,-500.0,9.997e-05,2,"2024-11-16T04:50:49.201",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330604,1731732649213,-365.61830515,9.997e-05,2,"2024-11-16T04:50:49.213",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330605,1731732649223,-695.5,9.997e-05,2,"2024-11-16T04:50:49.223",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330606,1731732649233,-500.0,9.997e-05,2,"2024-11-16T04:50:49.233",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330607,1731732649243,-500.0,9.997e-05,2,"2024-11-16T04:50:49.243",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330608,1731732649253,-746.11,9.997e-05,2,"2024-11-16T04:50:49.253",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330609,1731732649263,-1000.0,9.997e-05,2,"2024-11-16T04:50:49.263",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330610,1731732649273,-500.0,9.997e-05,2,"2024-11-16T04:50:49.273",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330611,1731732649437,-173.22085285,9.997e-05,2,"2024-11-16T04:50:49.437",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330612,1731732649448,-479.82948164,9.997e-05,2,"2024-11-16T04:50:49.448",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330613,1731732649459,-500.0,9.997e-05,2,"2024-11-16T04:50:49.459",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330614,1731732649469,-500.0,9.997e-05,2,"2024-11-16T04:50:49.469",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330615,1731732649479,-500.0,9.997e-05,2,"2024-11-16T04:50:49.479",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330616,1731732649489,-500.0,9.997e-05,2,"2024-11-16T04:50:49.489",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330617,1731732649498,-500.0,9.997e-05,2,"2024-11-16T04:50:49.498",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330618,1731732649508,-500.0,9.997e-05,2,"2024-11-16T04:50:49.508",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330619,1731732649519,-500.0,9.997e-05,2,"2024-11-16T04:50:49.519",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330620,1731732649529,-500.0,9.997e-05,2,"2024-11-16T04:50:49.529",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330621,1731732649538,-500.0,9.997e-05,2,"2024-11-16T04:50:49.538",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330622,1731732649548,-500.0,9.997e-05,2,"2024-11-16T04:50:49.548",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330623,1731732649558,-500.0,9.997e-05,2,"2024-11-16T04:50:49.558",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330624,1731732649567,-656.33,9.997e-05,2,"2024-11-16T04:50:49.567",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330625,1731732649577,-601.96746104,9.997e-05,2,"2024-11-16T04:50:49.577",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330626,1731732649586,-500.0,9.997e-05,2,"2024-11-16T04:50:49.586",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330627,1731732649596,-500.0,9.997e-05,2,"2024-11-16T04:50:49.596",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330628,1731732649606,-500.0,9.997e-05,2,"2024-11-16T04:50:49.606",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330629,1731732649616,-500.0,9.997e-05,2,"2024-11-16T04:50:49.616",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330630,1731732649625,-175.50357739,9.997e-05,2,"2024-11-16T04:50:49.625",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330631,1731732649635,-500.0,9.997e-05,2,"2024-11-16T04:50:49.635",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330632,1731732649645,-500.0,9.997e-05,2,"2024-11-16T04:50:49.645",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330633,1731732649654,-500.0,9.997e-05,2,"2024-11-16T04:50:49.654",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330634,1731732649663,-537.15,9.997e-05,2,"2024-11-16T04:50:49.663",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330635,1731732649672,-467.68109976,9.997e-05,2,"2024-11-16T04:50:49.672",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330636,1731732649682,-453.96333755,9.997e-05,2,"2024-11-16T04:50:49.682",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330637,1731732649691,-500.0,9.997e-05,2,"2024-11-16T04:50:49.691",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330638,1731732649701,-500.0,9.997e-05,2,"2024-11-16T04:50:49.701",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330639,1731732649710,-500.0,9.997e-05,2,"2024-11-16T04:50:49.710",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330640,1731732649720,-500.0,9.997e-05,2,"2024-11-16T04:50:49.720",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330641,1731732649733,-500.0,9.997e-05,2,"2024-11-16T04:50:49.733",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330642,1731732649744,-500.0,9.997e-05,2,"2024-11-16T04:50:49.744",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330643,1731732649753,-500.0,9.997e-05,2,"2024-11-16T04:50:49.753",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330644,1731732649763,-500.0,9.997e-05,2,"2024-11-16T04:50:49.763",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330645,1731732649773,-500.0,9.997e-05,2,"2024-11-16T04:50:49.773",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330646,1731732649783,-500.0,9.997e-05,2,"2024-11-16T04:50:49.783",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330647,1731732649792,-500.0,9.997e-05,2,"2024-11-16T04:50:49.792",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330648,1731732649802,-500.0,9.997e-05,2,"2024-11-16T04:50:49.802",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330649,1731732649811,-500.0,9.997e-05,2,"2024-11-16T04:50:49.811",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330650,1731732649821,-500.0,9.997e-05,2,"2024-11-16T04:50:49.821",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330651,1731732649830,-501.56704868,9.997e-05,2,"2024-11-16T04:50:49.830",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330652,1731732649840,-5020.7,9.997e-05,2,"2024-11-16T04:50:49.840",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330653,1731732649850,-607.25,9.997e-05,2,"2024-11-16T04:50:49.850",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330654,1731732649859,-500.0,9.997e-05,2,"2024-11-16T04:50:49.859",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330655,1731732649869,-729.25,9.997e-05,2,"2024-11-16T04:50:49.869",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330656,1731732649879,-399.89084581,9.997e-05,2,"2024-11-16T04:50:49.879",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330657,1731732649888,-1675.46,9.997e-05,2,"2024-11-16T04:50:49.888",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330658,1731732649898,-890.34,9.997e-05,2,"2024-11-16T04:50:49.898",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330659,1731732649908,-500.0,9.997e-05,2,"2024-11-16T04:50:49.908",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330660,1731732649917,-500.0,9.997e-05,2,"2024-11-16T04:50:49.917",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330661,1731732649927,-500.0,9.997e-05,2,"2024-11-16T04:50:49.927",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330662,1731732649936,-500.0,9.997e-05,2,"2024-11-16T04:50:49.936",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330663,1731732649946,-1244.41,9.997e-05,2,"2024-11-16T04:50:49.946",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330664,1731732649957,-500.0,9.997e-05,2,"2024-11-16T04:50:49.957",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330665,1731732649966,-500.0,9.997e-05,2,"2024-11-16T04:50:49.966",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330666,1731732649976,-500.0,9.997e-05,2,"2024-11-16T04:50:49.976",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330667,1731732649985,-500.0,9.997e-05,2,"2024-11-16T04:50:49.985",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330668,1731732649994,-500.0,9.997e-05,2,"2024-11-16T04:50:49.994",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330669,1731732650004,-500.0,9.997e-05,2,"2024-11-16T04:50:50.004",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330670,1731732650013,-500.0,9.997e-05,2,"2024-11-16T04:50:50.013",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330671,1731732650022,-500.0,9.997e-05,2,"2024-11-16T04:50:50.022",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330672,1731732650032,-342.30171215,9.997e-05,2,"2024-11-16T04:50:50.032",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330673,1731732650041,-500.0,9.997e-05,2,"2024-11-16T04:50:50.041",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330674,1731732650051,-500.0,9.997e-05,2,"2024-11-16T04:50:50.051",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330675,1731732650061,-500.0,9.997e-05,2,"2024-11-16T04:50:50.061",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330676,1731732650070,-500.0,9.997e-05,2,"2024-11-16T04:50:50.070",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330677,1731732650079,-1850.91,9.997e-05,2,"2024-11-16T04:50:50.079",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330678,1731732650088,-500.0,9.997e-05,2,"2024-11-16T04:50:50.088",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330679,1731732650097,-500.0,9.997e-05,2,"2024-11-16T04:50:50.097",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330680,1731732650108,-500.0,9.997e-05,2,"2024-11-16T04:50:50.108",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330681,1731732650117,-500.0,9.997e-05,2,"2024-11-16T04:50:50.117",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330682,1731732650126,-500.0,9.997e-05,2,"2024-11-16T04:50:50.126",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330683,1731732650141,-643.73764722,9.997e-05,2,"2024-11-16T04:50:50.141",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330684,1731732650151,-500.0,9.997e-05,2,"2024-11-16T04:50:50.151",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330685,1731732650160,-500.0,9.997e-05,2,"2024-11-16T04:50:50.160",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330686,1731732650170,-500.0,9.997e-05,2,"2024-11-16T04:50:50.170",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330687,1731732650180,-500.0,9.997e-05,2,"2024-11-16T04:50:50.180",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330688,1731732650190,-500.0,9.998e-05,2,"2024-11-16T04:50:50.190",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330689,1731732650199,-500.0,9.998e-05,2,"2024-11-16T04:50:50.199",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330690,1731732650212,-500.0,9.998e-05,2,"2024-11-16T04:50:50.212",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330691,1731732650221,-500.0,9.998e-05,2,"2024-11-16T04:50:50.221",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330692,1731732650230,-500.0,9.998e-05,2,"2024-11-16T04:50:50.230",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330693,1731732650241,-628.00970296,9.998e-05,2,"2024-11-16T04:50:50.241",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330694,1731732650250,-180.17932811,9.998e-05,2,"2024-11-16T04:50:50.250",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330695,1731732650259,-619.1496556,9.998e-05,2,"2024-11-16T04:50:50.259",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330696,1731732650269,-500.0,9.998e-05,2,"2024-11-16T04:50:50.269",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330697,1731732650279,-312.59245039,9.998e-05,2,"2024-11-16T04:50:50.279",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330698,1731732650288,-527.8,9.998e-05,2,"2024-11-16T04:50:50.288",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330699,1731732650297,-500.0,9.998e-05,2,"2024-11-16T04:50:50.297",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330700,1731732650307,-310.24636497,9.998e-05,2,"2024-11-16T04:50:50.307",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330701,1731732650317,-500.0,9.998e-05,2,"2024-11-16T04:50:50.317",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330702,1731732650327,-502.03361825,9.998e-05,2,"2024-11-16T04:50:50.327",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330703,1731732650337,-500.0,9.998e-05,2,"2024-11-16T04:50:50.337",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330704,1731732650347,-612.67935188,9.998e-05,2,"2024-11-16T04:50:50.347",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330705,1731732650356,-500.0,9.998e-05,2,"2024-11-16T04:50:50.356",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330706,1731732650366,-500.0,9.998e-05,2,"2024-11-16T04:50:50.366",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330707,1731732650375,-500.0,9.998e-05,2,"2024-11-16T04:50:50.375",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330708,1731732650384,-500.0,9.998e-05,2,"2024-11-16T04:50:50.384",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330709,1731732650394,-532.30482758,9.998e-05,2,"2024-11-16T04:50:50.394",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330710,1731732650403,-500.0,9.998e-05,2,"2024-11-16T04:50:50.403",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330711,1731732650413,-507.50201492,9.998e-05,2,"2024-11-16T04:50:50.413",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330712,1731732650422,-500.0,9.998e-05,2,"2024-11-16T04:50:50.422",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330713,1731732650432,-500.0,9.998e-05,2,"2024-11-16T04:50:50.432",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330714,1731732650441,-500.0,9.998e-05,2,"2024-11-16T04:50:50.441",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330715,1731732650451,-500.0,9.998e-05,2,"2024-11-16T04:50:50.451",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330716,1731732650461,-500.0,9.998e-05,2,"2024-11-16T04:50:50.461",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330717,1731732650470,-500.0,9.998e-05,2,"2024-11-16T04:50:50.470",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330718,1731732650479,-500.0,9.998e-05,2,"2024-11-16T04:50:50.479",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330719,1731732650489,-500.0,9.998e-05,2,"2024-11-16T04:50:50.489",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330720,1731732650499,-500.0,9.998e-05,2,"2024-11-16T04:50:50.499",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330721,1731732650509,-500.0,9.998e-05,2,"2024-11-16T04:50:50.509",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330722,1731732650519,-502.37430888,9.998e-05,2,"2024-11-16T04:50:50.519",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330723,1731732650528,-500.0,9.998e-05,2,"2024-11-16T04:50:50.528",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330724,1731732650537,-500.5048563,9.998e-05,2,"2024-11-16T04:50:50.537",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330725,1731732650547,-495.08577228,9.998e-05,2,"2024-11-16T04:50:50.547",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330726,1731732650556,-646.25,9.998e-05,2,"2024-11-16T04:50:50.556",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330727,1731732650566,-646.25,9.998e-05,2,"2024-11-16T04:50:50.566",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330728,1731732650575,-500.0,9.998e-05,2,"2024-11-16T04:50:50.575",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330729,1731732650585,-518.28242863,9.998e-05,2,"2024-11-16T04:50:50.585",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330730,1731732650594,-500.0,9.998e-05,2,"2024-11-16T04:50:50.594",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330731,1731732650604,-500.0,9.998e-05,2,"2024-11-16T04:50:50.604",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330732,1731732650614,-509.97461871,9.998e-05,2,"2024-11-16T04:50:50.614",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330733,1731732650624,-500.0,9.998e-05,2,"2024-11-16T04:50:50.624",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330734,1731732650633,-501.1310373,9.998e-05,2,"2024-11-16T04:50:50.633",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330735,1731732650642,-500.0,9.998e-05,2,"2024-11-16T04:50:50.642",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330736,1731732650653,-503.57697426,9.998e-05,2,"2024-11-16T04:50:50.653",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330737,1731732650663,-500.0,9.998e-05,2,"2024-11-16T04:50:50.663",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330738,1731732650672,-501.94654456,9.998e-05,2,"2024-11-16T04:50:50.672",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330739,1731732650682,-500.0,9.998e-05,2,"2024-11-16T04:50:50.682",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330740,1731732650691,-500.0,9.998e-05,2,"2024-11-16T04:50:50.691",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330741,1731732650706,-500.0,9.998e-05,2,"2024-11-16T04:50:50.706",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330742,1731732650719,-558.52296101,9.998e-05,2,"2024-11-16T04:50:50.719",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330743,1731732650729,-500.0,9.998e-05,2,"2024-11-16T04:50:50.729",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330744,1731732650739,-436.5841278,9.998e-05,2,"2024-11-16T04:50:50.739",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330745,1731732650748,-500.0,9.998e-05,2,"2024-11-16T04:50:50.748",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330746,1731732650758,-500.0,9.998e-05,2,"2024-11-16T04:50:50.758",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330747,1731732650767,-500.0,9.998e-05,2,"2024-11-16T04:50:50.767",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330748,1731732650777,-503.56489667,9.998e-05,2,"2024-11-16T04:50:50.777",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330749,1731732650787,-370.18021124,9.998e-05,2,"2024-11-16T04:50:50.787",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330750,1731732650796,-500.0,9.998e-05,2,"2024-11-16T04:50:50.796",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330751,1731732650805,-500.0,9.998e-05,2,"2024-11-16T04:50:50.805",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330752,1731732650814,-500.0,9.998e-05,2,"2024-11-16T04:50:50.814",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330753,1731732650823,-283.1045966,9.998e-05,2,"2024-11-16T04:50:50.823",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330754,1731732650834,-500.0,9.998e-05,2,"2024-11-16T04:50:50.834",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330755,1731732650844,-500.0,9.998e-05,2,"2024-11-16T04:50:50.844",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330756,1731732650853,-500.0,9.998e-05,2,"2024-11-16T04:50:50.853",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330757,1731732650862,-500.0,9.998e-05,2,"2024-11-16T04:50:50.862",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330758,1731732650873,-500.0,9.998e-05,2,"2024-11-16T04:50:50.873",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330759,1731732650883,-505.72801811,9.998e-05,2,"2024-11-16T04:50:50.883",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330760,1731732650892,-598.05,9.998e-05,2,"2024-11-16T04:50:50.892",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330761,1731732650902,-598.05,9.998e-05,2,"2024-11-16T04:50:50.902",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330762,1731732650912,-500.0,9.998e-05,2,"2024-11-16T04:50:50.912",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330763,1731732650922,-500.0,9.998e-05,2,"2024-11-16T04:50:50.922",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330764,1731732650932,-500.0,9.998e-05,2,"2024-11-16T04:50:50.932",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330765,1731732650942,-500.0,9.998e-05,2,"2024-11-16T04:50:50.942",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330766,1731732650955,-500.0,9.998e-05,2,"2024-11-16T04:50:50.955",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330767,1731732650965,-225.89669728,9.998e-05,2,"2024-11-16T04:50:50.965",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330768,1731732650975,-500.0,9.998e-05,2,"2024-11-16T04:50:50.975",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330769,1731732650984,-500.0,9.998e-05,2,"2024-11-16T04:50:50.984",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330770,1731732650994,-500.0,9.998e-05,2,"2024-11-16T04:50:50.994",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330771,1731732651003,-583.5455116,9.998e-05,2,"2024-11-16T04:50:51.003",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330772,1731732651013,-500.0,9.998e-05,2,"2024-11-16T04:50:51.013",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330773,1731732651022,-310.51895005,9.998e-05,2,"2024-11-16T04:50:51.022",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330774,1731732651032,-1010.36,9.998e-05,2,"2024-11-16T04:50:51.032",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330775,1731732651042,-1010.36,9.998e-05,2,"2024-11-16T04:50:51.042",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330776,1731732651051,-538.56,9.998e-05,2,"2024-11-16T04:50:51.051",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330777,1731732651060,-538.56,9.998e-05,2,"2024-11-16T04:50:51.060",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330778,1731732651070,-958.32,9.998e-05,2,"2024-11-16T04:50:51.070",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330779,1731732651079,-958.32,9.998e-05,2,"2024-11-16T04:50:51.079",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330780,1731732651088,-500.0,9.998e-05,2,"2024-11-16T04:50:51.088",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330781,1731732651098,-500.0,9.998e-05,2,"2024-11-16T04:50:51.098",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330782,1731732651108,-695.5,9.998e-05,2,"2024-11-16T04:50:51.108",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330783,1731732651118,-695.5,9.998e-05,2,"2024-11-16T04:50:51.118",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330784,1731732651127,-500.0,9.998e-05,2,"2024-11-16T04:50:51.127",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330785,1731732651139,-399.27212617,9.998e-05,2,"2024-11-16T04:50:51.139",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330786,1731732651149,-552.98260358,9.998e-05,2,"2024-11-16T04:50:51.149",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330787,1731732651158,-746.11,9.998e-05,2,"2024-11-16T04:50:51.158",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330788,1731732651168,-746.11,9.998e-05,2,"2024-11-16T04:50:51.168",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330789,1731732651178,-1000.0,9.998e-05,2,"2024-11-16T04:50:51.178",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330790,1731732651188,-1000.0,9.998e-05,2,"2024-11-16T04:50:51.188",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330791,1731732651198,-500.0,9.998e-05,2,"2024-11-16T04:50:51.198",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330792,1731732651212,-500.0,9.998e-05,2,"2024-11-16T04:50:51.212",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330793,1731732651221,-580.67922471,9.998e-05,2,"2024-11-16T04:50:51.221",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330794,1731732651231,-500.0,9.998e-05,2,"2024-11-16T04:50:51.231",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330795,1731732651240,-488.49482337,9.998e-05,2,"2024-11-16T04:50:51.240",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330796,1731732651250,-500.0,9.998e-05,2,"2024-11-16T04:50:51.250",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330797,1731732651260,-500.0,9.998e-05,2,"2024-11-16T04:50:51.260",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330798,1731732651270,-500.0,9.998e-05,2,"2024-11-16T04:50:51.270",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330799,1731732651279,-500.0,9.998e-05,2,"2024-11-16T04:50:51.279",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330800,1731732651289,-500.0,9.998e-05,2,"2024-11-16T04:50:51.289",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330801,1731732651299,-500.0,9.998e-05,2,"2024-11-16T04:50:51.299",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330802,1731732651309,-500.0,9.998e-05,2,"2024-11-16T04:50:51.309",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330803,1731732651318,-500.0,9.998e-05,2,"2024-11-16T04:50:51.318",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330804,1731732651327,-500.0,9.998e-05,2,"2024-11-16T04:50:51.327",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330805,1731732651337,-500.0,9.998e-05,2,"2024-11-16T04:50:51.337",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330806,1731732651347,-500.0,9.998e-05,2,"2024-11-16T04:50:51.347",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330807,1731732651357,-500.0,9.998e-05,2,"2024-11-16T04:50:51.357",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330808,1731732651366,-500.0,9.998e-05,2,"2024-11-16T04:50:51.366",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330809,1731732651376,-500.0,9.998e-05,2,"2024-11-16T04:50:51.376",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330810,1731732651384,-500.0,9.998e-05,2,"2024-11-16T04:50:51.384",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330811,1731732651394,-500.0,9.998e-05,2,"2024-11-16T04:50:51.394",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330812,1731732651404,-500.0,9.998e-05,2,"2024-11-16T04:50:51.404",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330813,1731732651414,-500.0,9.998e-05,2,"2024-11-16T04:50:51.414",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330814,1731732651423,-500.0,9.998e-05,2,"2024-11-16T04:50:51.423",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330815,1731732651433,-656.33,9.998e-05,2,"2024-11-16T04:50:51.433",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330816,1731732651443,-656.33,9.998e-05,2,"2024-11-16T04:50:51.443",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330817,1731732651455,-500.0,9.998e-05,2,"2024-11-16T04:50:51.455",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330818,1731732651465,-571.42463854,9.998e-05,2,"2024-11-16T04:50:51.465",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330819,1731732651475,-500.0,9.998e-05,2,"2024-11-16T04:50:51.475",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330820,1731732651484,-500.0,9.998e-05,2,"2024-11-16T04:50:51.484",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330821,1731732651494,-500.0,9.998e-05,2,"2024-11-16T04:50:51.494",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330822,1731732651503,-500.0,9.998e-05,2,"2024-11-16T04:50:51.503",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330823,1731732651512,-500.0,9.998e-05,2,"2024-11-16T04:50:51.512",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330824,1731732651522,-500.0,9.998e-05,2,"2024-11-16T04:50:51.522",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330825,1731732651796,-500.0,9.998e-05,2,"2024-11-16T04:50:51.796",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330826,1731732651808,-500.0,9.998e-05,2,"2024-11-16T04:50:51.808",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330827,1731732651818,-500.0,9.998e-05,2,"2024-11-16T04:50:51.818",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330828,1731732651827,-500.0,9.998e-05,2,"2024-11-16T04:50:51.827",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330829,1731732651836,-500.0,9.998e-05,2,"2024-11-16T04:50:51.836",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330830,1731732651846,-500.0,9.998e-05,2,"2024-11-16T04:50:51.846",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330831,1731732651855,-537.15,9.998e-05,2,"2024-11-16T04:50:51.855",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330832,1731732651864,-537.15,9.998e-05,2,"2024-11-16T04:50:51.864",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330833,1731732651874,-500.0,9.998e-05,2,"2024-11-16T04:50:51.874",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330834,1731732651883,-500.0,9.998e-05,2,"2024-11-16T04:50:51.883",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330835,1731732651892,-500.0,9.998e-05,2,"2024-11-16T04:50:51.892",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330836,1731732651902,-500.0,9.998e-05,2,"2024-11-16T04:50:51.902",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330837,1731732651911,-500.0,9.998e-05,2,"2024-11-16T04:50:51.911",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330838,1731732651920,-500.0,9.998e-05,2,"2024-11-16T04:50:51.920",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330839,1731732651930,-500.0,9.998e-05,2,"2024-11-16T04:50:51.930",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330840,1731732651940,-500.0,9.998e-05,2,"2024-11-16T04:50:51.940",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330841,1731732651952,-500.0,9.998e-05,2,"2024-11-16T04:50:51.952",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330842,1731732651961,-500.0,9.998e-05,2,"2024-11-16T04:50:51.961",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330843,1731732651970,-500.0,9.998e-05,2,"2024-11-16T04:50:51.970",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330844,1731732651979,-500.0,9.998e-05,2,"2024-11-16T04:50:51.979",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330845,1731732651988,-500.0,9.998e-05,2,"2024-11-16T04:50:51.988",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330846,1731732651997,-500.0,9.998e-05,2,"2024-11-16T04:50:51.997",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330847,1731732652007,-181.2844791,9.998e-05,2,"2024-11-16T04:50:52.007",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330848,1731732652016,-500.0,9.998e-05,2,"2024-11-16T04:50:52.016",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330849,1731732652026,-224.83655539,9.998e-05,2,"2024-11-16T04:50:52.026",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330850,1731732652035,-500.0,9.998e-05,2,"2024-11-16T04:50:52.035",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330851,1731732652045,-500.0,9.998e-05,2,"2024-11-16T04:50:52.045",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330852,1731732652055,-378.63161236,9.998e-05,2,"2024-11-16T04:50:52.055",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330853,1731732652064,-500.0,9.998e-05,2,"2024-11-16T04:50:52.064",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330854,1731732652073,-500.0,9.998e-05,2,"2024-11-16T04:50:52.073",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330855,1731732652083,-500.0,9.998e-05,2,"2024-11-16T04:50:52.083",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330856,1731732652092,-500.0,9.998e-05,2,"2024-11-16T04:50:52.092",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330857,1731732652102,-500.0,9.998e-05,2,"2024-11-16T04:50:52.102",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330858,1731732652111,-390.58232992,9.998e-05,2,"2024-11-16T04:50:52.111",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330859,1731732652121,-500.0,9.998e-05,2,"2024-11-16T04:50:52.121",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330860,1731732652132,-382.75429187,9.998e-05,2,"2024-11-16T04:50:52.132",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330861,1731732652142,-5020.7,9.998e-05,2,"2024-11-16T04:50:52.142",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330862,1731732652152,-5020.7,9.998e-05,2,"2024-11-16T04:50:52.152",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330863,1731732652161,-607.25,9.998e-05,2,"2024-11-16T04:50:52.161",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330864,1731732652171,-607.25,9.998e-05,2,"2024-11-16T04:50:52.171",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330865,1731732652182,-500.0,9.998e-05,2,"2024-11-16T04:50:52.182",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330866,1731732652192,-500.0,9.998e-05,2,"2024-11-16T04:50:52.192",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330867,1731732652202,-729.25,9.998e-05,2,"2024-11-16T04:50:52.202",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330868,1731732652213,-729.25,9.998e-05,2,"2024-11-16T04:50:52.213",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330869,1731732652223,-1675.46,9.998e-05,2,"2024-11-16T04:50:52.223",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330870,1731732652233,-890.34,9.998e-05,2,"2024-11-16T04:50:52.233",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330871,1731732652242,-1675.46,9.998e-05,2,"2024-11-16T04:50:52.242",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330872,1731732652251,-500.0,9.998e-05,2,"2024-11-16T04:50:52.251",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330873,1731732652261,-890.34,9.998e-05,2,"2024-11-16T04:50:52.261",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330874,1731732652270,-486.56768394,9.998e-05,2,"2024-11-16T04:50:52.270",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330875,1731732652280,-500.0,9.998e-05,2,"2024-11-16T04:50:52.280",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330876,1731732652289,-500.0,9.998e-05,2,"2024-11-16T04:50:52.289",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330877,1731732652299,-500.0,9.998e-05,2,"2024-11-16T04:50:52.299",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330878,1731732652309,-500.0,9.998e-05,2,"2024-11-16T04:50:52.309",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330879,1731732652318,-500.0,9.998e-05,2,"2024-11-16T04:50:52.318",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330880,1731732652327,-500.0,9.998e-05,2,"2024-11-16T04:50:52.327",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330881,1731732652337,-1244.41,9.998e-05,2,"2024-11-16T04:50:52.337",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330882,1731732652346,-1244.41,9.998e-05,2,"2024-11-16T04:50:52.346",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330883,1731732652356,-500.0,9.998e-05,2,"2024-11-16T04:50:52.356",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330884,1731732652365,-500.0,9.998e-05,2,"2024-11-16T04:50:52.365",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330885,1731732652375,-500.0,9.998e-05,2,"2024-11-16T04:50:52.375",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330886,1731732652385,-500.0,9.998e-05,2,"2024-11-16T04:50:52.385",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330887,1731732652394,-207.11955221,9.998e-05,2,"2024-11-16T04:50:52.394",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330888,1731732652403,-616.25189955,9.998e-05,2,"2024-11-16T04:50:52.403",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330889,1731732652412,-500.0,9.998e-05,2,"2024-11-16T04:50:52.412",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330890,1731732652422,-500.0,9.998e-05,2,"2024-11-16T04:50:52.422",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330891,1731732652432,-500.0,9.998e-05,2,"2024-11-16T04:50:52.432",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330892,1731732652441,-500.0,9.998e-05,2,"2024-11-16T04:50:52.441",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330893,1731732652452,-500.0,9.998e-05,2,"2024-11-16T04:50:52.452",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330894,1731732652461,-500.0,9.998e-05,2,"2024-11-16T04:50:52.461",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330895,1731732652471,-500.0,9.998e-05,2,"2024-11-16T04:50:52.471",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330896,1731732652480,-500.0,9.998e-05,2,"2024-11-16T04:50:52.480",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330897,1731732652490,-500.0,9.998e-05,2,"2024-11-16T04:50:52.490",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330898,1731732652499,-500.0,9.998e-05,2,"2024-11-16T04:50:52.499",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330899,1731732652509,-500.0,9.998e-05,2,"2024-11-16T04:50:52.509",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330900,1731732652519,-500.0,9.998e-05,2,"2024-11-16T04:50:52.519",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330901,1731732652529,-152.02628647,9.998e-05,2,"2024-11-16T04:50:52.529",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330902,1731732652539,-500.0,9.998e-05,2,"2024-11-16T04:50:52.539",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330903,1731732652549,-500.0,9.998e-05,2,"2024-11-16T04:50:52.549",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330904,1731732652559,-500.0,9.998e-05,2,"2024-11-16T04:50:52.559",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330905,1731732652568,-1850.91,9.998e-05,2,"2024-11-16T04:50:52.568",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330906,1731732652577,-500.0,9.998e-05,2,"2024-11-16T04:50:52.577",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330907,1731732652587,-1850.91,9.998e-05,2,"2024-11-16T04:50:52.587",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330908,1731732652596,-500.0,9.998e-05,2,"2024-11-16T04:50:52.596",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330909,1731732652606,-500.0,9.998e-05,2,"2024-11-16T04:50:52.606",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330910,1731732652615,-500.0,9.998e-05,2,"2024-11-16T04:50:52.615",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330911,1731732652624,-500.0,9.998e-05,2,"2024-11-16T04:50:52.624",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330912,1731732652633,-500.0,9.998e-05,2,"2024-11-16T04:50:52.633",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330913,1731732652643,-500.0,9.998e-05,2,"2024-11-16T04:50:52.643",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330914,1731732652652,-360.81091068,9.998e-05,2,"2024-11-16T04:50:52.652",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330915,1731732652662,-311.81663331,9.998e-05,2,"2024-11-16T04:50:52.662",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330916,1731732652671,-500.0,9.998e-05,2,"2024-11-16T04:50:52.671",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330917,1731732652681,-500.0,9.998e-05,2,"2024-11-16T04:50:52.681",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330918,1731732652690,-500.0,9.998e-05,2,"2024-11-16T04:50:52.690",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330919,1731732652702,-509.46418881,9.998e-05,2,"2024-11-16T04:50:52.702",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330920,1731732652712,-500.0,9.998e-05,2,"2024-11-16T04:50:52.712",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330921,1731732652721,-500.0,9.998e-05,2,"2024-11-16T04:50:52.721",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330922,1731732652731,-500.0,9.998e-05,2,"2024-11-16T04:50:52.731",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330923,1731732652740,-500.0,9.998e-05,2,"2024-11-16T04:50:52.740",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330924,1731732652750,-3919.14509546,9.999e-05,2,"2024-11-16T04:50:52.750",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330925,1731732652760,-500.0,9.999e-05,2,"2024-11-16T04:50:52.760",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330926,1731732652769,-500.0,9.999e-05,2,"2024-11-16T04:50:52.769",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330927,1731732652779,-484.4288489,9.999e-05,2,"2024-11-16T04:50:52.779",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330928,1731732652789,-500.0,9.999e-05,2,"2024-11-16T04:50:52.789",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330929,1731732652799,-319.06076297,9.999e-05,2,"2024-11-16T04:50:52.799",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330930,1731732652808,-500.0,9.999e-05,2,"2024-11-16T04:50:52.808",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330931,1731732652818,-155.21081925,9.999e-05,2,"2024-11-16T04:50:52.818",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330932,1731732652828,-500.0,9.999e-05,2,"2024-11-16T04:50:52.828",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330933,1731732652837,-500.0,9.999e-05,2,"2024-11-16T04:50:52.837",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330934,1731732652847,-500.0,9.999e-05,2,"2024-11-16T04:50:52.847",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330935,1731732652856,-500.0,9.999e-05,2,"2024-11-16T04:50:52.856",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330936,1731732652866,-500.0,9.999e-05,2,"2024-11-16T04:50:52.866",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330937,1731732652875,-500.0,9.999e-05,2,"2024-11-16T04:50:52.875",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330938,1731732652883,-500.0,9.999e-05,2,"2024-11-16T04:50:52.883",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330939,1731732652891,-500.0,9.999e-05,2,"2024-11-16T04:50:52.891",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330940,1731732652899,-500.0,9.999e-05,2,"2024-11-16T04:50:52.899",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330941,1731732652908,-500.0,9.999e-05,2,"2024-11-16T04:50:52.908",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330942,1731732652917,-500.0,9.999e-05,2,"2024-11-16T04:50:52.917",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330943,1731732652926,-416.09223279,9.999e-05,2,"2024-11-16T04:50:52.926",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330944,1731732652935,-440.75663508,9.999e-05,2,"2024-11-16T04:50:52.935",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330945,1731732652944,-161.71200929,9.999e-05,2,"2024-11-16T04:50:52.944",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330946,1731732652956,-500.0,9.999e-05,2,"2024-11-16T04:50:52.956",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330947,1731732652965,-500.0,9.999e-05,2,"2024-11-16T04:50:52.965",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330948,1731732652974,-500.0,9.999e-05,2,"2024-11-16T04:50:52.974",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330949,1731732652983,-500.0,9.999e-05,2,"2024-11-16T04:50:52.983",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330950,1731732652993,-500.0,9.999e-05,2,"2024-11-16T04:50:52.993",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330951,1731732653002,-500.0,9.999e-05,2,"2024-11-16T04:50:53.002",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330952,1731732653011,-500.0,9.999e-05,2,"2024-11-16T04:50:53.011",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330953,1731732653020,-348.53047859,9.999e-05,2,"2024-11-16T04:50:53.020",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330954,1731732653029,-500.0,9.999e-05,2,"2024-11-16T04:50:53.029",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330955,1731732653039,-500.0,9.999e-05,2,"2024-11-16T04:50:53.039",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330956,1731732653048,-500.0,9.999e-05,2,"2024-11-16T04:50:53.048",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330957,1731732653057,-499.3,9.999e-05,2,"2024-11-16T04:50:53.057",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330958,1731732653067,-533.05438392,9.999e-05,2,"2024-11-16T04:50:53.067",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330959,1731732653075,-500.0,9.999e-05,2,"2024-11-16T04:50:53.075",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330960,1731732653085,-397.45479447,9.999e-05,2,"2024-11-16T04:50:53.085",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330961,1731732653095,-500.0,9.999e-05,2,"2024-11-16T04:50:53.095",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330962,1731732653105,-500.0,9.999e-05,2,"2024-11-16T04:50:53.105",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330963,1731732653115,-500.0,9.999e-05,2,"2024-11-16T04:50:53.115",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330964,1731732653125,-190.59247038,9.999e-05,2,"2024-11-16T04:50:53.125",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330965,1731732653138,-500.0,9.999e-05,2,"2024-11-16T04:50:53.138",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330966,1731732653147,-500.0,9.999e-05,2,"2024-11-16T04:50:53.147",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330967,1731732653157,-500.0,9.999e-05,2,"2024-11-16T04:50:53.157",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330968,1731732653168,-500.0,9.999e-05,2,"2024-11-16T04:50:53.168",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330969,1731732653179,-500.0,9.999e-05,2,"2024-11-16T04:50:53.179",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330970,1731732653188,-500.0,9.999e-05,2,"2024-11-16T04:50:53.188",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330971,1731732653198,-500.0,9.999e-05,2,"2024-11-16T04:50:53.198",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330972,1731732653212,-500.0,9.999e-05,2,"2024-11-16T04:50:53.212",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330973,1731732653223,-596.01087054,9.999e-05,2,"2024-11-16T04:50:53.223",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330974,1731732653232,-646.25,9.999e-05,2,"2024-11-16T04:50:53.232",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330975,1731732653241,-646.25,9.999e-05,2,"2024-11-16T04:50:53.241",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330976,1731732653251,-646.25,9.999e-05,2,"2024-11-16T04:50:53.251",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330977,1731732653260,-646.25,9.999e-05,2,"2024-11-16T04:50:53.260",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330978,1731732653270,-646.25,9.999e-05,2,"2024-11-16T04:50:53.270",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330979,1731732653279,-646.25,9.999e-05,2,"2024-11-16T04:50:53.279",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330980,1731732653289,-646.25,9.999e-05,2,"2024-11-16T04:50:53.289",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330981,1731732653298,-646.25,9.999e-05,2,"2024-11-16T04:50:53.298",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330982,1731732653308,-646.25,9.999e-05,2,"2024-11-16T04:50:53.308",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330983,1731732653318,-646.25,9.999e-05,2,"2024-11-16T04:50:53.318",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330984,1731732653327,-646.25,9.999e-05,2,"2024-11-16T04:50:53.327",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330985,1731732653337,-646.25,9.999e-05,2,"2024-11-16T04:50:53.337",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330986,1731732653346,-646.25,9.999e-05,2,"2024-11-16T04:50:53.346",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330987,1731732653357,-646.25,9.999e-05,2,"2024-11-16T04:50:53.357",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330988,1731732653367,-646.25,9.999e-05,2,"2024-11-16T04:50:53.367",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330989,1731732653377,-646.25,9.999e-05,2,"2024-11-16T04:50:53.377",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330990,1731732653386,-646.25,9.999e-05,2,"2024-11-16T04:50:53.386",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330991,1731732653396,-646.27700276,9.999e-05,2,"2024-11-16T04:50:53.396",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330992,1731732653405,-247.90145413,9.999e-05,2,"2024-11-16T04:50:53.405",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330993,1731732653415,-500.0,9.999e-05,2,"2024-11-16T04:50:53.415",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330994,1731732653425,-500.0,9.999e-05,2,"2024-11-16T04:50:53.425",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330995,1731732653435,-529.26827717,9.999e-05,2,"2024-11-16T04:50:53.435",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330996,1731732653444,-500.0,9.999e-05,2,"2024-11-16T04:50:53.444",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330997,1731732653456,-531.46107513,9.999e-05,2,"2024-11-16T04:50:53.456",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330998,1731732653466,-500.0,9.999e-05,2,"2024-11-16T04:50:53.466",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342330999,1731732653476,-500.0,9.999e-05,2,"2024-11-16T04:50:53.476",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331000,1731732653485,-500.0,9.999e-05,2,"2024-11-16T04:50:53.485",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331001,1731732653495,-553.10557659,9.999e-05,2,"2024-11-16T04:50:53.495",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331002,1731732653504,-500.0,9.999e-05,2,"2024-11-16T04:50:53.504",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331003,1731732653514,-500.0,9.999e-05,2,"2024-11-16T04:50:53.514",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331004,1731732653523,-500.0,9.999e-05,2,"2024-11-16T04:50:53.523",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331005,1731732653533,-500.0,9.999e-05,2,"2024-11-16T04:50:53.533",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331006,1731732653542,-500.0,9.999e-05,2,"2024-11-16T04:50:53.542",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331007,1731732653551,-500.0,9.999e-05,2,"2024-11-16T04:50:53.551",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331008,1731732653562,-500.0,9.999e-05,2,"2024-11-16T04:50:53.562",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331009,1731732653572,-500.0,9.999e-05,2,"2024-11-16T04:50:53.572",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331010,1731732653581,-500.0,9.999e-05,2,"2024-11-16T04:50:53.581",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331011,1731732653591,-57.90010787,9.999e-05,2,"2024-11-16T04:50:53.591",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331012,1731732653901,-442.09989213,9.999e-05,2,"2024-11-16T04:50:53.901",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331013,1731732653911,-500.0,9.999e-05,2,"2024-11-16T04:50:53.911",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331014,1731732653923,-500.0,9.999e-05,2,"2024-11-16T04:50:53.923",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331015,1731732653936,-500.0,9.999e-05,2,"2024-11-16T04:50:53.936",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331016,1731732653945,-211.15580204,9.999e-05,2,"2024-11-16T04:50:53.945",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331017,1731732653958,-598.05,9.999e-05,2,"2024-11-16T04:50:53.958",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331018,1731732653967,-598.05,9.999e-05,2,"2024-11-16T04:50:53.967",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331019,1731732653976,-598.05,9.999e-05,2,"2024-11-16T04:50:53.976",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331020,1731732653986,-598.05,9.999e-05,2,"2024-11-16T04:50:53.986",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331021,1731732653995,-598.05,9.999e-05,2,"2024-11-16T04:50:53.995",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331022,1731732654005,-598.05,9.999e-05,2,"2024-11-16T04:50:54.005",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331023,1731732654014,-240.77205988,9.999e-05,2,"2024-11-16T04:50:54.014",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331024,1731732654037,-357.27794012,9.999e-05,2,"2024-11-16T04:50:54.037",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331025,1731732654047,-598.05,9.999e-05,2,"2024-11-16T04:50:54.047",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331026,1731732654058,-598.05,9.999e-05,2,"2024-11-16T04:50:54.058",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331027,1731732654068,-598.05,9.999e-05,2,"2024-11-16T04:50:54.068",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331028,1731732654077,-598.05,9.999e-05,2,"2024-11-16T04:50:54.077",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331029,1731732654086,-598.05,9.999e-05,2,"2024-11-16T04:50:54.086",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331030,1731732654095,-316.98918764,9.999e-05,2,"2024-11-16T04:50:54.095",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331031,1731732654136,-60.08570087,9.999e-05,2,"2024-11-16T04:50:54.136",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331032,1731732654147,-220.97511149,9.999e-05,2,"2024-11-16T04:50:54.147",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331033,1731732654157,-598.05,9.999e-05,2,"2024-11-16T04:50:54.157",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331034,1731732654166,-414.12979988,9.999e-05,2,"2024-11-16T04:50:54.166",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331035,1731732654179,-183.92020012,9.999e-05,2,"2024-11-16T04:50:54.179",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331036,1731732654188,-598.05,9.999e-05,2,"2024-11-16T04:50:54.188",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331037,1731732654197,-598.05,9.999e-05,2,"2024-11-16T04:50:54.197",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331038,1731732654210,-598.09099701,9.999e-05,2,"2024-11-16T04:50:54.210",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331039,1731732654220,-500.0,9.999e-05,2,"2024-11-16T04:50:54.220",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331040,1731732654230,-439.47604687,9.999e-05,2,"2024-11-16T04:50:54.230",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331041,1731732654355,-500.0,9.489e-05,2,"2024-11-16T04:50:54.355",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331042,1731732654366,-500.0,9.563e-05,2,"2024-11-16T04:50:54.366",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331043,1731732654376,-60.52395313,9.999e-05,2,"2024-11-16T04:50:54.376",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331044,1731732654385,-500.0,9.999e-05,2,"2024-11-16T04:50:54.385",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331045,1731732654394,-500.0,9.999e-05,2,"2024-11-16T04:50:54.394",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331046,1731732654403,-500.0,9.999e-05,2,"2024-11-16T04:50:54.403",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331047,1731732654413,-24.71862038,9.999e-05,2,"2024-11-16T04:50:54.413",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331048,1731732654424,-475.28137962,9.999e-05,2,"2024-11-16T04:50:54.424",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331049,1731732654433,-500.0,9.999e-05,2,"2024-11-16T04:50:54.433",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331050,1731732654443,-601.12455598,9.999e-05,2,"2024-11-16T04:50:54.443",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331051,1731732654453,-500.0,9.999e-05,2,"2024-11-16T04:50:54.453",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331052,1731732654462,-3.42920814,9.999e-05,2,"2024-11-16T04:50:54.462",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331053,1731732654474,-496.57079186,9.999e-05,2,"2024-11-16T04:50:54.474",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331054,1731732654484,-372.6055587,9.999e-05,2,"2024-11-16T04:50:54.484",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331055,1731732654494,-500.0,9.999e-05,2,"2024-11-16T04:50:54.494",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331056,1731732654504,-500.0,9.999e-05,2,"2024-11-16T04:50:54.504",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331057,1731732654513,-500.0,9.999e-05,2,"2024-11-16T04:50:54.513",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331058,1731732654523,-500.0,9.999e-05,2,"2024-11-16T04:50:54.523",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331059,1731732654532,-500.0,9.999e-05,2,"2024-11-16T04:50:54.532",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331060,1731732654542,-500.0,9.999e-05,2,"2024-11-16T04:50:54.542",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331061,1731732654552,-500.0,9.999e-05,2,"2024-11-16T04:50:54.552",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331062,1731732654561,-204.93461078,9.999e-05,2,"2024-11-16T04:50:54.561",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331063,1731732654574,-118.06527102,9.999e-05,2,"2024-11-16T04:50:54.574",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331064,1731732654584,-1010.36,9.999e-05,2,"2024-11-16T04:50:54.584",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331065,1731732654594,-1010.36,9.999e-05,2,"2024-11-16T04:50:54.594",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331066,1731732654603,-353.95921808,9.999e-05,2,"2024-11-16T04:50:54.603",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331067,1731732654614,-656.40078192,9.999e-05,2,"2024-11-16T04:50:54.614",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331068,1731732654624,-1010.36,9.999e-05,2,"2024-11-16T04:50:54.624",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331069,1731732654633,-1010.36,9.999e-05,2,"2024-11-16T04:50:54.633",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331070,1731732654642,-1010.36,9.999e-05,2,"2024-11-16T04:50:54.642",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331071,1731732654651,-1010.36,9.999e-05,2,"2024-11-16T04:50:54.651",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331072,1731732654660,-1010.36,9.999e-05,2,"2024-11-16T04:50:54.660",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331073,1731732654669,-1010.36,9.999e-05,2,"2024-11-16T04:50:54.669",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331074,1731732654678,-1010.36,9.999e-05,2,"2024-11-16T04:50:54.678",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331075,1731732654687,-1010.36,9.999e-05,2,"2024-11-16T04:50:54.687",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331076,1731732654696,-1010.36,9.999e-05,2,"2024-11-16T04:50:54.696",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331077,1731732654708,-1010.36,9.999e-05,2,"2024-11-16T04:50:54.708",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331078,1731732654717,-353.03679715,9.999e-05,2,"2024-11-16T04:50:54.717",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331079,1731732654728,-603.79890277,9.999e-05,2,"2024-11-16T04:50:54.728",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331080,1731732654740,-53.52430008,9.999e-05,2,"2024-11-16T04:50:54.740",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331081,1731732654750,-661.60309489,9.999e-05,2,"2024-11-16T04:50:54.750",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331082,1731732654773,-500.0,9.589e-05,2,"2024-11-16T04:50:54.773",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331083,1731732654782,-348.75690511,9.999e-05,2,"2024-11-16T04:50:54.782",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331084,1731732654792,-302.9696972,9.999e-05,2,"2024-11-16T04:50:54.792",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331085,1731732654814,-707.3903028,9.999e-05,2,"2024-11-16T04:50:54.814",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331086,1731732654823,-1010.36,9.999e-05,2,"2024-11-16T04:50:54.823",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331087,1731732654833,-1010.39142401,9.999e-05,2,"2024-11-16T04:50:54.833",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331088,1731732654842,-538.56,9.999e-05,2,"2024-11-16T04:50:54.842",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331089,1731732654851,-538.56,9.999e-05,2,"2024-11-16T04:50:54.851",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331090,1731732654860,-538.56,9.999e-05,2,"2024-11-16T04:50:54.860",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331091,1731732654871,-538.56,9.999e-05,2,"2024-11-16T04:50:54.871",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331092,1731732654880,-464.88398774,9.999e-05,2,"2024-11-16T04:50:54.880",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331093,1731732655036,-73.67601226,9.999e-05,2,"2024-11-16T04:50:55.036",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331094,1731732655046,-538.56,9.999e-05,2,"2024-11-16T04:50:55.046",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331095,1731732655056,-538.56,9.999e-05,2,"2024-11-16T04:50:55.056",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331096,1731732655065,-538.56,9.999e-05,2,"2024-11-16T04:50:55.065",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331097,1731732655075,-538.56,9.999e-05,2,"2024-11-16T04:50:55.075",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331098,1731732655084,-538.56,9.999e-05,2,"2024-11-16T04:50:55.084",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331099,1731732655095,-538.56,9.999e-05,2,"2024-11-16T04:50:55.095",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331100,1731732655107,-538.56,9.999e-05,2,"2024-11-16T04:50:55.107",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331101,1731732655119,-538.56,9.999e-05,2,"2024-11-16T04:50:55.119",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331102,1731732655132,-538.56,9.999e-05,2,"2024-11-16T04:50:55.132",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331103,1731732655145,-538.56,9.999e-05,2,"2024-11-16T04:50:55.145",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331104,1731732655156,-538.56,9.999e-05,2,"2024-11-16T04:50:55.156",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331105,1731732655166,-538.56,9.999e-05,2,"2024-11-16T04:50:55.166",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331106,1731732655177,-538.60246388,9.999e-05,2,"2024-11-16T04:50:55.177",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331107,1731732655187,-958.32,9.999e-05,2,"2024-11-16T04:50:55.187",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331108,1731732655197,-958.32,9.999e-05,2,"2024-11-16T04:50:55.197",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331109,1731732655212,-958.32,9.999e-05,2,"2024-11-16T04:50:55.212",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331110,1731732655223,-958.32,9.999e-05,2,"2024-11-16T04:50:55.223",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331111,1731732655234,-958.32,9.999e-05,2,"2024-11-16T04:50:55.234",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331112,1731732655246,-958.32,9.999e-05,2,"2024-11-16T04:50:55.246",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331113,1731732655256,-958.32,9.999e-05,2,"2024-11-16T04:50:55.256",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331114,1731732655268,-958.32,9.999e-05,2,"2024-11-16T04:50:55.268",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331115,1731732655278,-958.32,9.999e-05,2,"2024-11-16T04:50:55.278",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331116,1731732655289,-958.32,9.999e-05,2,"2024-11-16T04:50:55.289",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331117,1731732655300,-958.32,9.999e-05,2,"2024-11-16T04:50:55.300",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331118,1731732655311,-958.32,9.999e-05,2,"2024-11-16T04:50:55.311",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331119,1731732655322,-958.32,9.999e-05,2,"2024-11-16T04:50:55.322",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331120,1731732655333,-958.32,9.999e-05,2,"2024-11-16T04:50:55.333",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331121,1731732655344,-958.32,9.999e-05,2,"2024-11-16T04:50:55.344",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331122,1731732655355,-958.32,9.999e-05,2,"2024-11-16T04:50:55.355",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331123,1731732655367,-958.32,9.999e-05,2,"2024-11-16T04:50:55.367",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331124,1731732655378,-958.52546654,9.999e-05,2,"2024-11-16T04:50:55.378",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331125,1731732655388,-500.0,9.999e-05,2,"2024-11-16T04:50:55.388",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331126,1731732655399,-193.93500129,9.999e-05,2,"2024-11-16T04:50:55.399",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331127,1731732655410,-695.5,9.999e-05,2,"2024-11-16T04:50:55.410",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331128,1731732655420,-695.5,9.999e-05,2,"2024-11-16T04:50:55.420",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331129,1731732655431,-695.5,9.999e-05,2,"2024-11-16T04:50:55.431",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331130,1731732655441,-695.5,9.999e-05,2,"2024-11-16T04:50:55.441",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331131,1731732655451,-695.5,9.999e-05,2,"2024-11-16T04:50:55.451",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331132,1731732655464,-695.5,9.999e-05,2,"2024-11-16T04:50:55.464",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331133,1731732655475,-695.5,9.999e-05,2,"2024-11-16T04:50:55.475",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331134,1731732655487,-695.5,9.999e-05,2,"2024-11-16T04:50:55.487",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331135,1731732655499,-695.5,9.999e-05,2,"2024-11-16T04:50:55.499",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331136,1731732655511,-695.5,9.999e-05,2,"2024-11-16T04:50:55.511",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331137,1731732655522,-695.5,9.999e-05,2,"2024-11-16T04:50:55.522",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331138,1731732655534,-695.5,9.999e-05,2,"2024-11-16T04:50:55.534",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331139,1731732655545,-695.5,9.999e-05,2,"2024-11-16T04:50:55.545",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331140,1731732655555,-695.5,9.999e-05,2,"2024-11-16T04:50:55.555",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331141,1731732655566,-695.5,9.999e-05,2,"2024-11-16T04:50:55.566",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331142,1731732655578,-695.5,9.999e-05,2,"2024-11-16T04:50:55.578",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331143,1731732655589,-695.5,9.999e-05,2,"2024-11-16T04:50:55.589",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331144,1731732655599,-695.54431762,9.999e-05,2,"2024-11-16T04:50:55.599",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331145,1731732655610,-746.11,9.999e-05,2,"2024-11-16T04:50:55.610",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331146,1731732655622,-746.11,9.999e-05,2,"2024-11-16T04:50:55.622",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331147,1731732655633,-746.11,9.999e-05,2,"2024-11-16T04:50:55.633",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331148,1731732655644,-746.11,9.999e-05,2,"2024-11-16T04:50:55.644",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331149,1731732655655,-746.11,9.999e-05,2,"2024-11-16T04:50:55.655",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331150,1731732655667,-746.11,9.999e-05,2,"2024-11-16T04:50:55.667",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331151,1731732655678,-746.11,9.999e-05,2,"2024-11-16T04:50:55.678",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331152,1731732655689,-746.11,9.999e-05,2,"2024-11-16T04:50:55.689",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331153,1731732655699,-746.11,9.999e-05,2,"2024-11-16T04:50:55.699",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331154,1731732655718,-746.11,9.999e-05,2,"2024-11-16T04:50:55.718",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331155,1731732655729,-746.11,9.999e-05,2,"2024-11-16T04:50:55.729",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331156,1731732655740,-746.11,9.999e-05,2,"2024-11-16T04:50:55.740",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331157,1731732655751,-746.11,9.999e-05,2,"2024-11-16T04:50:55.751",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331158,1731732655762,-746.11,9.999e-05,2,"2024-11-16T04:50:55.762",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331159,1731732655774,-746.11,9.999e-05,2,"2024-11-16T04:50:55.774",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331160,1731732655785,-746.11,9.999e-05,2,"2024-11-16T04:50:55.785",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331161,1731732655796,-746.11,9.999e-05,2,"2024-11-16T04:50:55.796",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331162,1731732655807,-746.29213506,9.999e-05,2,"2024-11-16T04:50:55.807",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331163,1731732655819,-957.2293061,9.999e-05,2,"2024-11-16T04:50:55.819",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331164,1731732655830,-500.0,9.999e-05,2,"2024-11-16T04:50:55.830",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331165,1731732655842,-500.0,9.999e-05,2,"2024-11-16T04:50:55.842",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331166,1731732655852,-500.0,9.999e-05,2,"2024-11-16T04:50:55.852",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331167,1731732655864,-500.0,9.999e-05,2,"2024-11-16T04:50:55.864",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331168,1731732655874,-500.0,9.999e-05,2,"2024-11-16T04:50:55.874",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331169,1731732655885,-500.0,9.999e-05,2,"2024-11-16T04:50:55.885",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331170,1731732655897,-174.78201576,9.999e-05,2,"2024-11-16T04:50:55.897",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331171,1731732655908,-482.90656785,9.999e-05,2,"2024-11-16T04:50:55.908",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331172,1731732655919,-500.0,9.999e-05,2,"2024-11-16T04:50:55.919",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331173,1731732655931,-500.0,9.999e-05,2,"2024-11-16T04:50:55.931",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331174,1731732655943,-500.0,9.999e-05,2,"2024-11-16T04:50:55.943",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331175,1731732655957,-319.85872237,9.999e-05,2,"2024-11-16T04:50:55.957",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331176,1731732655967,-500.0,9.999e-05,2,"2024-11-16T04:50:55.967",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331177,1731732655977,-500.0,9.999e-05,2,"2024-11-16T04:50:55.977",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331178,1731732655987,-500.0,9.999e-05,2,"2024-11-16T04:50:55.987",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331179,1731732655998,-500.0,9.999e-05,2,"2024-11-16T04:50:55.998",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331180,1731732656008,-500.0,9.999e-05,2,"2024-11-16T04:50:56.008",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331181,1731732656018,-500.0,9.999e-05,2,"2024-11-16T04:50:56.018",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331182,1731732656029,-500.0,9.999e-05,2,"2024-11-16T04:50:56.029",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331183,1731732656040,-500.0,9.999e-05,2,"2024-11-16T04:50:56.040",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331184,1731732656052,-500.0,9.999e-05,2,"2024-11-16T04:50:56.052",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331185,1731732656064,-500.0,9.999e-05,2,"2024-11-16T04:50:56.064",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331186,1731732656075,-500.0,9.999e-05,2,"2024-11-16T04:50:56.075",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331187,1731732656085,-500.0,9.999e-05,2,"2024-11-16T04:50:56.085",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331188,1731732656095,-478.14778499,9.999e-05,2,"2024-11-16T04:50:56.095",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331189,1731732656105,-500.0,9.999e-05,2,"2024-11-16T04:50:56.105",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331190,1731732656114,-500.0,9.999e-05,2,"2024-11-16T04:50:56.114",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331191,1731732656124,-500.0,9.999e-05,2,"2024-11-16T04:50:56.124",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331192,1731732656136,-500.0,9.999e-05,2,"2024-11-16T04:50:56.136",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331193,1731732656146,-500.0,9.999e-05,2,"2024-11-16T04:50:56.146",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331194,1731732656156,-500.0,9.999e-05,2,"2024-11-16T04:50:56.156",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331195,1731732656167,-500.0,9.999e-05,2,"2024-11-16T04:50:56.167",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331196,1731732656179,-500.0,9.999e-05,2,"2024-11-16T04:50:56.179",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331197,1731732656190,-500.0,9.999e-05,2,"2024-11-16T04:50:56.190",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331198,1731732656205,-219.29712632,9.999e-05,2,"2024-11-16T04:50:56.205",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331199,1731732656218,-500.0,9.999e-05,2,"2024-11-16T04:50:56.218",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331200,1731732656228,-500.0,9.999e-05,2,"2024-11-16T04:50:56.228",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331201,1731732656238,-500.0,9.999e-05,2,"2024-11-16T04:50:56.238",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331202,1731732656248,-500.0,9.999e-05,2,"2024-11-16T04:50:56.248",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331203,1731732656258,-500.0,9.999e-05,2,"2024-11-16T04:50:56.258",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331204,1731732656268,-393.43078061,9.999e-05,2,"2024-11-16T04:50:56.268",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331205,1731732656278,-500.0,9.999e-05,2,"2024-11-16T04:50:56.278",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331206,1731732656288,-500.0,9.999e-05,2,"2024-11-16T04:50:56.288",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331207,1731732656298,-500.0,9.999e-05,2,"2024-11-16T04:50:56.298",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331208,1731732656308,-439.66530995,9.999e-05,2,"2024-11-16T04:50:56.308",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331209,1731732656318,-500.0,9.999e-05,2,"2024-11-16T04:50:56.318",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331210,1731732656328,-500.0,9.999e-05,2,"2024-11-16T04:50:56.328",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331211,1731732656338,-500.0,9.999e-05,2,"2024-11-16T04:50:56.338",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331212,1731732656348,-262.98896664,9.999e-05,2,"2024-11-16T04:50:56.348",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331213,1731732656358,-327.92816459,9.999e-05,2,"2024-11-16T04:50:56.358",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331214,1731732656368,-342.42004936,9.999e-05,2,"2024-11-16T04:50:56.368",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331215,1731732656378,-656.33,9.999e-05,2,"2024-11-16T04:50:56.378",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331216,1731732656388,-656.33,9.999e-05,2,"2024-11-16T04:50:56.388",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331217,1731732656401,-656.33,9.999e-05,2,"2024-11-16T04:50:56.401",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331218,1731732656411,-656.33,9.999e-05,2,"2024-11-16T04:50:56.411",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331219,1731732656421,-656.33,9.999e-05,2,"2024-11-16T04:50:56.421",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331220,1731732656431,-656.33,9.999e-05,2,"2024-11-16T04:50:56.431",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331221,1731732656442,-656.33,9.999e-05,2,"2024-11-16T04:50:56.442",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331222,1731732656453,-656.33,9.999e-05,2,"2024-11-16T04:50:56.453",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331223,1731732656463,-656.33,9.999e-05,2,"2024-11-16T04:50:56.463",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331224,1731732656473,-656.33,9.999e-05,2,"2024-11-16T04:50:56.473",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331225,1731732656483,-656.33,9.999e-05,2,"2024-11-16T04:50:56.483",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331226,1731732656493,-656.33,9.999e-05,2,"2024-11-16T04:50:56.493",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331227,1731732656503,-656.33,9.999e-05,2,"2024-11-16T04:50:56.503",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331228,1731732656513,-656.33,9.999e-05,2,"2024-11-16T04:50:56.513",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331229,1731732656524,-656.33,9.999e-05,2,"2024-11-16T04:50:56.524",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331230,1731732656534,-656.33,9.999e-05,2,"2024-11-16T04:50:56.534",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331231,1731732656544,-656.33,9.999e-05,2,"2024-11-16T04:50:56.544",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331232,1731732656553,-656.45207326,9.999e-05,2,"2024-11-16T04:50:56.553",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331233,1731732656564,-500.0,9.999e-05,2,"2024-11-16T04:50:56.564",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331234,1731732656574,-500.0,9.999e-05,2,"2024-11-16T04:50:56.574",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331235,1731732656584,-500.0,9.999e-05,2,"2024-11-16T04:50:56.584",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331236,1731732656594,-500.0,9.999e-05,2,"2024-11-16T04:50:56.594",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331237,1731732656604,-500.0,9.999e-05,2,"2024-11-16T04:50:56.604",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331238,1731732656614,-500.0,9.999e-05,2,"2024-11-16T04:50:56.614",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331239,1731732656624,-500.0,9.999e-05,2,"2024-11-16T04:50:56.624",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331240,1731732656634,-440.64693836,9.999e-05,2,"2024-11-16T04:50:56.634",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331241,1731732656644,-500.0,9.999e-05,2,"2024-11-16T04:50:56.644",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331242,1731732656654,-500.0,9.999e-05,2,"2024-11-16T04:50:56.654",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331243,1731732656664,-500.0,9.999e-05,2,"2024-11-16T04:50:56.664",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331244,1731732656674,-500.0,9.999e-05,2,"2024-11-16T04:50:56.674",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331245,1731732656684,-500.0,9.999e-05,2,"2024-11-16T04:50:56.684",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331246,1731732656695,-500.0,9.999e-05,2,"2024-11-16T04:50:56.695",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331247,1731732656706,-500.0,9.999e-05,2,"2024-11-16T04:50:56.706",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331248,1731732656717,-155.42203025,9.999e-05,2,"2024-11-16T04:50:56.717",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331249,1731732656727,-500.0,9.999e-05,2,"2024-11-16T04:50:56.727",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331250,1731732656737,-211.26147272,9.999e-05,2,"2024-11-16T04:50:56.737",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331251,1731732656756,-288.73852728,9.999e-05,2,"2024-11-16T04:50:56.756",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331252,1731732656766,-500.0,9.999e-05,2,"2024-11-16T04:50:56.766",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331253,1731732656775,-184.37299411,9.999e-05,2,"2024-11-16T04:50:56.775",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331254,1731732656785,-500.0,9.999e-05,2,"2024-11-16T04:50:56.785",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331255,1731732656795,-500.0,9.999e-05,2,"2024-11-16T04:50:56.795",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331256,1731732656805,-500.0,9.999e-05,2,"2024-11-16T04:50:56.805",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331257,1731732656815,-500.0,9.999e-05,2,"2024-11-16T04:50:56.815",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331258,1731732656825,-522.58890858,9.999e-05,2,"2024-11-16T04:50:56.825",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331259,1731732656835,-500.0,9.999e-05,2,"2024-11-16T04:50:56.835",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331260,1731732656844,-500.0,9.999e-05,2,"2024-11-16T04:50:56.844",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331261,1731732656854,-500.0,9.999e-05,2,"2024-11-16T04:50:56.854",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331262,1731732656863,-500.0,9.999e-05,2,"2024-11-16T04:50:56.863",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331263,1731732656873,-500.0,9.999e-05,2,"2024-11-16T04:50:56.873",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331264,1731732656883,-500.0,9.999e-05,2,"2024-11-16T04:50:56.883",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331265,1731732656892,-567.37211056,9.999e-05,2,"2024-11-16T04:50:56.892",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331266,1731732656903,-500.0,9.999e-05,2,"2024-11-16T04:50:56.903",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331267,1731732656912,-500.0,9.999e-05,2,"2024-11-16T04:50:56.912",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331268,1731732656922,-500.0,9.999e-05,2,"2024-11-16T04:50:56.922",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331269,1731732656933,-500.0,9.999e-05,2,"2024-11-16T04:50:56.933",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331270,1731732656943,-500.0,9.999e-05,2,"2024-11-16T04:50:56.943",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331271,1731732656954,-500.0,9.999e-05,2,"2024-11-16T04:50:56.954",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331272,1731732656964,-500.0,9.999e-05,2,"2024-11-16T04:50:56.964",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331273,1731732656974,-500.0,9.999e-05,2,"2024-11-16T04:50:56.974",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331274,1731732656984,-537.15,9.999e-05,2,"2024-11-16T04:50:56.984",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331275,1731732656995,-500.0,9.999e-05,2,"2024-11-16T04:50:56.995",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331276,1731732657005,-537.15,9.999e-05,2,"2024-11-16T04:50:57.005",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331277,1731732657015,-500.0,9.999e-05,2,"2024-11-16T04:50:57.015",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331278,1731732657026,-537.15,9.999e-05,2,"2024-11-16T04:50:57.026",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331279,1731732657036,-500.0,9.999e-05,2,"2024-11-16T04:50:57.036",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331280,1731732657046,-537.15,9.999e-05,2,"2024-11-16T04:50:57.046",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331281,1731732657063,-500.0,9.999e-05,2,"2024-11-16T04:50:57.063",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331282,1731732657074,-537.15,9.999e-05,2,"2024-11-16T04:50:57.074",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331283,1731732657084,-500.0,9.999e-05,2,"2024-11-16T04:50:57.084",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331284,1731732657095,-537.15,9.999e-05,2,"2024-11-16T04:50:57.095",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331285,1731732657105,-500.0,9.999e-05,2,"2024-11-16T04:50:57.105",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331286,1731732657116,-537.15,9.999e-05,2,"2024-11-16T04:50:57.116",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331287,1731732657127,-354.1,9.999e-05,2,"2024-11-16T04:50:57.127",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331288,1731732657140,-537.15,9.999e-05,2,"2024-11-16T04:50:57.140",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331289,1731732657151,-537.15,9.999e-05,2,"2024-11-16T04:50:57.151",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331290,1731732657162,-537.15,9.999e-05,2,"2024-11-16T04:50:57.162",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331291,1731732657171,-537.15,9.999e-05,2,"2024-11-16T04:50:57.171",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331292,1731732657182,-537.15,9.999e-05,2,"2024-11-16T04:50:57.182",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331293,1731732657193,-537.15,9.999e-05,2,"2024-11-16T04:50:57.193",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331294,1731732657203,-537.15,9.999e-05,2,"2024-11-16T04:50:57.203",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331295,1731732657214,-537.15,9.999e-05,2,"2024-11-16T04:50:57.214",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331296,1731732657224,-537.15,9.999e-05,2,"2024-11-16T04:50:57.224",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331297,1731732657236,-537.15,9.999e-05,2,"2024-11-16T04:50:57.236",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331298,1731732657246,-537.21054503,9.999e-05,2,"2024-11-16T04:50:57.246",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331299,1731732657256,-244.64159197,9.999e-05,2,"2024-11-16T04:50:57.256",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331300,1731732657269,-385.35840803,9.999e-05,2,"2024-11-16T04:50:57.269",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331301,1731732657280,-500.0,9.999e-05,2,"2024-11-16T04:50:57.280",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331302,1731732657290,-500.0,9.999e-05,2,"2024-11-16T04:50:57.290",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331303,1731732657299,-500.0,9.999e-05,2,"2024-11-16T04:50:57.299",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331304,1731732657310,-500.0,9.999e-05,2,"2024-11-16T04:50:57.310",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331305,1731732657320,-500.0,9.999e-05,2,"2024-11-16T04:50:57.320",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331306,1731732657331,-438.5442877,9.999e-05,2,"2024-11-16T04:50:57.331",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331307,1731732657344,-61.4557123,9.999e-05,2,"2024-11-16T04:50:57.344",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331308,1731732657354,-500.0,9.999e-05,2,"2024-11-16T04:50:57.354",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331309,1731732657365,-500.0,9.999e-05,2,"2024-11-16T04:50:57.365",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331310,1731732657381,-562.32157334,9.999e-05,2,"2024-11-16T04:50:57.381",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331311,1731732657391,-500.0,9.999e-05,2,"2024-11-16T04:50:57.391",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331312,1731732657401,-500.0,9.999e-05,2,"2024-11-16T04:50:57.401",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331313,1731732657411,-500.0,9.999e-05,2,"2024-11-16T04:50:57.411",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331314,1731732657422,-500.0,9.999e-05,2,"2024-11-16T04:50:57.422",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331315,1731732657432,-310.58095085,9.999e-05,2,"2024-11-16T04:50:57.432",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331316,1731732657446,-189.41904915,9.999e-05,2,"2024-11-16T04:50:57.446",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331317,1731732657458,-500.0,9.999e-05,2,"2024-11-16T04:50:57.458",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331318,1731732657469,-500.0,9.999e-05,2,"2024-11-16T04:50:57.469",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331319,1731732657480,-500.0,9.999e-05,2,"2024-11-16T04:50:57.480",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331320,1731732657490,-296.88171,9.999e-05,2,"2024-11-16T04:50:57.490",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331321,1731732657503,-203.11829,9.999e-05,2,"2024-11-16T04:50:57.503",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331322,1731732657514,-500.0,9.999e-05,2,"2024-11-16T04:50:57.514",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331323,1731732657525,-500.0,9.999e-05,2,"2024-11-16T04:50:57.525",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331324,1731732657536,-302.02171,9.999e-05,2,"2024-11-16T04:50:57.536",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331325,1731732657548,-197.97829,9.999e-05,2,"2024-11-16T04:50:57.548",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331326,1731732657559,-220.32171,9.999e-05,2,"2024-11-16T04:50:57.559",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331327,1731732657571,-279.67829,9.999e-05,2,"2024-11-16T04:50:57.571",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331328,1731732657582,-500.0,9.999e-05,2,"2024-11-16T04:50:57.582",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331329,1731732657592,-142.59171,9.999e-05,2,"2024-11-16T04:50:57.592",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331330,1731732657604,-357.40829,9.999e-05,2,"2024-11-16T04:50:57.604",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331331,1731732657614,-500.0,9.999e-05,2,"2024-11-16T04:50:57.614",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331332,1731732657624,-500.0,9.999e-05,2,"2024-11-16T04:50:57.624",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331333,1731732657634,-575.73259508,9.999e-05,2,"2024-11-16T04:50:57.634",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331334,1731732657644,-607.63428661,9.999e-05,2,"2024-11-16T04:50:57.644",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331335,1731732657654,-204.57117201,9.999e-05,2,"2024-11-16T04:50:57.654",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331336,1731732657664,-500.0,9.999e-05,2,"2024-11-16T04:50:57.664",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331337,1731732657674,-500.0,9.999e-05,2,"2024-11-16T04:50:57.674",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331338,1731732657683,-500.0,9.999e-05,2,"2024-11-16T04:50:57.683",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331339,1731732657693,-268.30932252,9.999e-05,2,"2024-11-16T04:50:57.693",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331340,1731732657706,-500.0,9.999e-05,2,"2024-11-16T04:50:57.706",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331341,1731732657716,-500.0,9.999e-05,2,"2024-11-16T04:50:57.716",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331342,1731732657725,-500.0,9.999e-05,2,"2024-11-16T04:50:57.725",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331343,1731732657735,-500.0,9.999e-05,2,"2024-11-16T04:50:57.735",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331344,1731732657745,-158.34433381,9.999e-05,2,"2024-11-16T04:50:57.745",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331345,1731732657758,-341.65566619,9.999e-05,2,"2024-11-16T04:50:57.758",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331346,1731732657767,-270.84433381,9.999e-05,2,"2024-11-16T04:50:57.767",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331347,1731732658311,-235.00161704,9.999e-05,2,"2024-11-16T04:50:58.311",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331348,1731732658321,-500.0,9.999e-05,2,"2024-11-16T04:50:58.321",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331349,1731732658332,-500.0,9.999e-05,2,"2024-11-16T04:50:58.332",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331350,1731732658343,-500.0,9.999e-05,2,"2024-11-16T04:50:58.343",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331351,1731732658353,-500.0,9.999e-05,2,"2024-11-16T04:50:58.353",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331352,1731732658817,-500.0,9.999e-05,2,"2024-11-16T04:50:58.817",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331353,1731732658843,-500.0,9.999e-05,2,"2024-11-16T04:50:58.843",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331354,1731732658859,-500.0,9.999e-05,2,"2024-11-16T04:50:58.859",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331355,1731732658871,-618.44194366,9.999e-05,2,"2024-11-16T04:50:58.871",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331356,1731732658881,-500.0,9.999e-05,2,"2024-11-16T04:50:58.881",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331357,1731732658890,-500.0,9.999e-05,2,"2024-11-16T04:50:58.890",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331358,1731732658902,-500.0,9.999e-05,2,"2024-11-16T04:50:58.902",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331359,1731732658913,-500.0,9.999e-05,2,"2024-11-16T04:50:58.913",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331360,1731732658923,-174.19312685,9.999e-05,2,"2024-11-16T04:50:58.923",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331361,1731732658934,-5020.7,9.999e-05,2,"2024-11-16T04:50:58.934",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331362,1731732658944,-5020.7,9.999e-05,2,"2024-11-16T04:50:58.944",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331363,1731732658955,-607.25,9.999e-05,2,"2024-11-16T04:50:58.955",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331364,1731732658964,-607.25,9.999e-05,2,"2024-11-16T04:50:58.964",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331365,1731732658973,-5020.7,9.999e-05,2,"2024-11-16T04:50:58.973",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331366,1731732658982,-607.25,9.999e-05,2,"2024-11-16T04:50:58.982",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331367,1731732658991,-5020.7,9.999e-05,2,"2024-11-16T04:50:58.991",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331368,1731732659001,-607.25,9.999e-05,2,"2024-11-16T04:50:59.001",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331369,1731732659010,-5020.7,9.999e-05,2,"2024-11-16T04:50:59.010",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331370,1731732659020,-607.25,9.999e-05,2,"2024-11-16T04:50:59.020",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331371,1731732659030,-5020.7,9.999e-05,2,"2024-11-16T04:50:59.030",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331372,1731732659040,-607.25,9.999e-05,2,"2024-11-16T04:50:59.040",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331373,1731732659050,-5020.7,9.999e-05,2,"2024-11-16T04:50:59.050",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331374,1731732659059,-607.25,9.999e-05,2,"2024-11-16T04:50:59.059",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331375,1731732659068,-500.0,9.999e-05,2,"2024-11-16T04:50:59.068",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331376,1731732659077,-5020.7,9.999e-05,2,"2024-11-16T04:50:59.077",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331377,1731732659087,-607.25,9.999e-05,2,"2024-11-16T04:50:59.087",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331378,1731732659096,-5020.7,9.999e-05,2,"2024-11-16T04:50:59.096",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331379,1731732659106,-607.25,9.999e-05,2,"2024-11-16T04:50:59.106",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331380,1731732659115,-500.0,9.999e-05,2,"2024-11-16T04:50:59.115",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331381,1731732659125,-607.25,9.999e-05,2,"2024-11-16T04:50:59.125",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331382,1731732659139,-5020.7,9.999e-05,2,"2024-11-16T04:50:59.139",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331383,1731732659151,-239.69719321,9.999e-05,2,"2024-11-16T04:50:59.151",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331384,1731732659160,-607.25,9.999e-05,2,"2024-11-16T04:50:59.160",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331385,1731732659170,-5020.7,9.999e-05,2,"2024-11-16T04:50:59.170",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331386,1731732659179,-607.25,9.999e-05,2,"2024-11-16T04:50:59.179",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331387,1731732659190,-5020.7,9.999e-05,2,"2024-11-16T04:50:59.190",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331388,1731732659199,-607.25,9.999e-05,2,"2024-11-16T04:50:59.199",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331389,1731732659212,-5020.7,9.999e-05,2,"2024-11-16T04:50:59.212",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331390,1731732659221,-607.25,9.999e-05,2,"2024-11-16T04:50:59.221",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331391,1731732659231,-5020.7,9.999e-05,2,"2024-11-16T04:50:59.231",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331392,1731732659240,-729.25,9.999e-05,2,"2024-11-16T04:50:59.240",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331393,1731732659250,-607.25,9.999e-05,2,"2024-11-16T04:50:59.250",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331394,1731732659259,-5020.7,9.999e-05,2,"2024-11-16T04:50:59.259",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331395,1731732659268,-729.25,9.999e-05,2,"2024-11-16T04:50:59.268",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331396,1731732659278,-5020.7,9.999e-05,2,"2024-11-16T04:50:59.278",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331397,1731732659287,-607.25,9.999e-05,2,"2024-11-16T04:50:59.287",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331398,1731732659298,-729.25,9.999e-05,2,"2024-11-16T04:50:59.298",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331399,1731732659307,-5020.7,9.999e-05,2,"2024-11-16T04:50:59.307",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331400,1731732659317,-607.25,9.999e-05,2,"2024-11-16T04:50:59.317",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331401,1731732659326,-729.25,9.999e-05,2,"2024-11-16T04:50:59.326",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331402,1731732659336,-607.35,9.999e-05,2,"2024-11-16T04:50:59.336",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331403,1731732659345,-5020.9039565,9.999e-05,2,"2024-11-16T04:50:59.345",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331404,1731732659355,-729.25,9.999e-05,2,"2024-11-16T04:50:59.355",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331405,1731732659364,-729.25,9.999e-05,2,"2024-11-16T04:50:59.364",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331406,1731732659374,-729.25,9.999e-05,2,"2024-11-16T04:50:59.374",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331407,1731732659384,-729.25,9.999e-05,2,"2024-11-16T04:50:59.384",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331408,1731732659393,-729.25,9.999e-05,2,"2024-11-16T04:50:59.393",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331409,1731732659403,-729.25,9.999e-05,2,"2024-11-16T04:50:59.403",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331410,1731732659412,-729.25,9.999e-05,2,"2024-11-16T04:50:59.412",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331411,1731732659421,-729.25,9.999e-05,2,"2024-11-16T04:50:59.421",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331412,1731732659432,-729.25,9.999e-05,2,"2024-11-16T04:50:59.432",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331413,1731732659441,-729.25,9.999e-05,2,"2024-11-16T04:50:59.441",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331414,1731732659452,-729.25,9.999e-05,2,"2024-11-16T04:50:59.452",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331415,1731732659462,-729.25,9.999e-05,2,"2024-11-16T04:50:59.462",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331416,1731732659471,-729.25,9.999e-05,2,"2024-11-16T04:50:59.471",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331417,1731732659481,-729.43207037,9.999e-05,2,"2024-11-16T04:50:59.481",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331418,1731732659491,-1675.46,9.999e-05,2,"2024-11-16T04:50:59.491",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331419,1731732659500,-890.34,9.999e-05,2,"2024-11-16T04:50:59.500",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331420,1731732659510,-1675.46,9.999e-05,2,"2024-11-16T04:50:59.510",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331421,1731732659519,-890.34,9.999e-05,2,"2024-11-16T04:50:59.519",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331422,1731732659531,-890.69829006,9.999e-05,2,"2024-11-16T04:50:59.531",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331423,1731732659554,-393.81396484,9.589e-05,2,"2024-11-16T04:50:59.554",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331424,1731732661939,599.0,0.00023,120,"2024-11-16T04:51:01.939",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331425,1731732839358,1761.63,8.219e-05,2,"2024-11-16T04:53:59.358",0.0003358,43.72,0.9875532656778799,2376332220.205157]
[342331428,1731733579167,150.0,8.219e-05,2,"2024-11-16T05:06:19.167",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331429,1731733579187,150.0,8.219e-05,2,"2024-11-16T05:06:19.187",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331430,1731733579208,150.0,8.219e-05,2,"2024-11-16T05:06:19.208",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331431,1731733579231,150.0,8.219e-05,2,"2024-11-16T05:06:19.231",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331432,1731733579258,150.0,8.219e-05,2,"2024-11-16T05:06:19.258",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331433,1731733579278,150.0,8.219e-05,2,"2024-11-16T05:06:19.278",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331434,1731733579298,150.0,8.219e-05,2,"2024-11-16T05:06:19.298",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331435,1731733579319,150.0,8.219e-05,2,"2024-11-16T05:06:19.319",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331436,1731733579341,473.54,8.219e-05,2,"2024-11-16T05:06:19.341",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331437,1731733639142,-250.0,9.098e-05,2,"2024-11-16T05:07:19.142",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331438,1731733639163,-1000.0,9.129e-05,2,"2024-11-16T05:07:19.163",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331439,1731733639184,-236.02,9.131e-05,2,"2024-11-16T05:07:19.184",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331440,1731733639205,-537.62,9.168e-05,2,"2024-11-16T05:07:19.205",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331441,1731733639225,-649.272,9.299e-05,2,"2024-11-16T05:07:19.225",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331442,1731733639245,-345.22838632,9.463e-05,2,"2024-11-16T05:07:19.245",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331443,1731733639265,-433.27,9.47e-05,2,"2024-11-16T05:07:19.265",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331444,1731733639288,-433.27,9.47e-05,2,"2024-11-16T05:07:19.288",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331445,1731733639308,-305.93,9.47e-05,2,"2024-11-16T05:07:19.308",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331446,1731733639328,-27002.5626,9.489e-05,2,"2024-11-16T05:07:19.328",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331447,1731733639349,-53256.69251712,9.489e-05,2,"2024-11-16T05:07:19.349",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331460,1731733831699,-1000.0,9.157e-05,2,"2024-11-16T05:10:31.699",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331461,1731733831709,-369.9,9.216e-05,2,"2024-11-16T05:10:31.709",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331462,1731733831718,-682.5015,9.389e-05,2,"2024-11-16T05:10:31.718",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331463,1731733831727,-382.26047133,9.489e-05,2,"2024-11-16T05:10:31.727",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331464,1731733831865,-907.7373273,9.489e-05,2,"2024-11-16T05:10:31.865",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331465,1731733831923,-39296.7166948,9.489e-05,2,"2024-11-16T05:10:31.923",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331468,1731733837737,-1470.8043,9.489e-05,2,"2024-11-16T05:10:37.737",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331469,1731733837748,-6078.90154743,9.489e-05,2,"2024-11-16T05:10:37.748",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331470,1731733837759,-2110.19301992,9.489e-05,2,"2024-11-16T05:10:37.759",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331471,1731733837859,-138745.79051181,9.489e-05,2,"2024-11-16T05:10:37.859",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331472,1731733837870,-281.55,9.489e-05,2,"2024-11-16T05:10:37.870",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331473,1731733837964,-898.06781977,9.489e-05,2,"2024-11-16T05:10:37.964",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331474,1731733837975,-10663.1902775,9.489e-05,2,"2024-11-16T05:10:37.975",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331475,1731733837986,-4099.874424,9.489e-05,2,"2024-11-16T05:10:37.986",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331476,1731733837997,-1179.32628687,9.489e-05,2,"2024-11-16T05:10:37.997",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331477,1731733838018,-1357.22542988,9.489e-05,2,"2024-11-16T05:10:38.018",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331478,1731733838029,-1417.04251441,9.489e-05,2,"2024-11-16T05:10:38.029",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331479,1731733838040,-10936.84287957,9.489e-05,2,"2024-11-16T05:10:38.040",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331480,1731733838078,-254.85887675,9.489e-05,2,"2024-11-16T05:10:38.078",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331481,1731733838089,-8342.42034518,9.489e-05,2,"2024-11-16T05:10:38.089",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331482,1731733838100,-38680.9163621,9.489e-05,2,"2024-11-16T05:10:38.100",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331483,1731733838392,-150.0,9.489e-05,2,"2024-11-16T05:10:38.392",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331490,1731733839650,-754.596,9.489e-05,2,"2024-11-16T05:10:39.650",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331491,1731733839708,-1512.3500004,9.489e-05,2,"2024-11-16T05:10:39.708",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331492,1731733839719,-3742.45096263,9.489e-05,2,"2024-11-16T05:10:39.719",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331493,1731733839731,-8662.5,9.489e-05,2,"2024-11-16T05:10:39.731",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331494,1731733839766,-1886.52,9.489e-05,2,"2024-11-16T05:10:39.766",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331495,1731733839824,-13900.21492254,9.489e-05,2,"2024-11-16T05:10:39.824",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331496,1731733839835,-302.55729824,9.489e-05,2,"2024-11-16T05:10:39.835",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331497,1731733840196,-2119.950321,9.489e-05,2,"2024-11-16T05:10:40.196",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331498,1731733840208,-1541.4760746,9.489e-05,2,"2024-11-16T05:10:40.208",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331500,1731733840219,-1800.54685044,9.489e-05,2,"2024-11-16T05:10:40.219",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331501,1731733840230,-371.81199987,9.489e-05,2,"2024-11-16T05:10:40.230",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331508,1731733842644,-1131.75181086,9.489e-05,2,"2024-11-16T05:10:42.644",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331509,1731733842757,-1231.79376139,9.489e-05,2,"2024-11-16T05:10:42.757",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331510,1731733842768,-315.15453784,9.489e-05,2,"2024-11-16T05:10:42.768",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331511,1731733842816,-254397.71015445,9.489e-05,2,"2024-11-16T05:10:42.816",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331512,1731733842825,-500.47262615,9.589e-05,2,"2024-11-16T05:10:42.825",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331513,1731733842834,-500.0,9.589e-05,2,"2024-11-16T05:10:42.834",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331514,1731733842843,-500.0,9.589e-05,2,"2024-11-16T05:10:42.843",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331515,1731733842852,-231.73882017,9.589e-05,2,"2024-11-16T05:10:42.852",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331516,1731733842862,-500.0,9.589e-05,2,"2024-11-16T05:10:42.862",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331517,1731733842871,-500.0,9.589e-05,2,"2024-11-16T05:10:42.871",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331518,1731733842881,-500.0,9.589e-05,2,"2024-11-16T05:10:42.881",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331519,1731733842890,-500.0,9.589e-05,2,"2024-11-16T05:10:42.890",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331520,1731733842899,-500.0,9.589e-05,2,"2024-11-16T05:10:42.899",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331521,1731733842908,-500.23991539,9.589e-05,2,"2024-11-16T05:10:42.908",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331522,1731733842918,-548.7,9.589e-05,2,"2024-11-16T05:10:42.918",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331523,1731733842926,-502.89757406,9.589e-05,2,"2024-11-16T05:10:42.926",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331524,1731733842936,-500.0,9.589e-05,2,"2024-11-16T05:10:42.936",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331525,1731733842945,-500.0,9.589e-05,2,"2024-11-16T05:10:42.945",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331526,1731733842955,-500.0,9.589e-05,2,"2024-11-16T05:10:42.955",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331527,1731733842964,-494.79239192,9.589e-05,2,"2024-11-16T05:10:42.964",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331528,1731733842973,-500.0,9.589e-05,2,"2024-11-16T05:10:42.973",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331529,1731733842982,-500.52656207,9.589e-05,2,"2024-11-16T05:10:42.982",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331530,1731733842990,-500.0,9.589e-05,2,"2024-11-16T05:10:42.990",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331531,1731733842999,-500.0,9.589e-05,2,"2024-11-16T05:10:42.999",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331532,1731733843008,-161.57156328,9.589e-05,2,"2024-11-16T05:10:43.008",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331533,1731733843016,-500.0,9.589e-05,2,"2024-11-16T05:10:43.016",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331534,1731733843025,-348.83957232,9.589e-05,2,"2024-11-16T05:10:43.025",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331535,1731733843034,-520.00690007,9.589e-05,2,"2024-11-16T05:10:43.034",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331536,1731733843043,-500.0,9.589e-05,2,"2024-11-16T05:10:43.043",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331537,1731733843052,-500.0,9.589e-05,2,"2024-11-16T05:10:43.052",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331538,1731733843060,-500.0,9.589e-05,2,"2024-11-16T05:10:43.060",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331539,1731733843069,-516.64171297,9.589e-05,2,"2024-11-16T05:10:43.069",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331540,1731733843079,-500.0,9.589e-05,2,"2024-11-16T05:10:43.079",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331541,1731733843087,-500.0,9.589e-05,2,"2024-11-16T05:10:43.087",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331542,1731733843097,-500.0,9.589e-05,2,"2024-11-16T05:10:43.097",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331543,1731733843105,-198.95928803,9.589e-05,2,"2024-11-16T05:10:43.105",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331544,1731733843114,-500.0,9.589e-05,2,"2024-11-16T05:10:43.114",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331545,1731733843123,-500.0,9.589e-05,2,"2024-11-16T05:10:43.123",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331546,1731733843132,-500.0,9.589e-05,2,"2024-11-16T05:10:43.132",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331547,1731733843141,-500.0,9.589e-05,2,"2024-11-16T05:10:43.141",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331548,1731733843150,-500.0,9.589e-05,2,"2024-11-16T05:10:43.150",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331550,1731733843159,-500.0,9.589e-05,2,"2024-11-16T05:10:43.159",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331553,1731733843168,-500.0,9.589e-05,2,"2024-11-16T05:10:43.168",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331555,1731733843176,-500.0,9.589e-05,2,"2024-11-16T05:10:43.176",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331556,1731733843187,-502.95130564,9.589e-05,2,"2024-11-16T05:10:43.187",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331557,1731733843196,-500.0,9.589e-05,2,"2024-11-16T05:10:43.196",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331558,1731733843204,-500.0,9.589e-05,2,"2024-11-16T05:10:43.204",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331559,1731733843214,-500.0,9.589e-05,2,"2024-11-16T05:10:43.214",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331560,1731733843223,-614.31368716,9.589e-05,2,"2024-11-16T05:10:43.223",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331561,1731733843232,-341.95530696,9.589e-05,2,"2024-11-16T05:10:43.232",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331562,1731733843241,-500.0,9.589e-05,2,"2024-11-16T05:10:43.241",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331563,1731733843251,-500.0,9.589e-05,2,"2024-11-16T05:10:43.251",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331564,1731733843260,-503.41512859,9.589e-05,2,"2024-11-16T05:10:43.260",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331565,1731733843269,-531.2201588,9.589e-05,2,"2024-11-16T05:10:43.269",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331566,1731733843278,-509.51303962,9.589e-05,2,"2024-11-16T05:10:43.278",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331567,1731733843288,-509.12590817,9.589e-05,2,"2024-11-16T05:10:43.288",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331568,1731733843298,-500.52991244,9.589e-05,2,"2024-11-16T05:10:43.298",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331569,1731733843309,-503.17464972,9.589e-05,2,"2024-11-16T05:10:43.309",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331570,1731733843318,-500.0,9.589e-05,2,"2024-11-16T05:10:43.318",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331571,1731733843327,-500.0,9.589e-05,2,"2024-11-16T05:10:43.327",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331572,1731733843337,-933.3,9.589e-05,2,"2024-11-16T05:10:43.337",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331573,1731733843347,-933.3,9.589e-05,2,"2024-11-16T05:10:43.347",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331574,1731733843356,-500.0,9.589e-05,2,"2024-11-16T05:10:43.356",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331575,1731733843365,-500.0,9.589e-05,2,"2024-11-16T05:10:43.365",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331576,1731733843375,-500.0,9.589e-05,2,"2024-11-16T05:10:43.375",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331577,1731733843384,-500.0,9.589e-05,2,"2024-11-16T05:10:43.384",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331578,1731733843394,-500.0,9.589e-05,2,"2024-11-16T05:10:43.394",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331579,1731733843403,-500.0,9.589e-05,2,"2024-11-16T05:10:43.403",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331580,1731733843413,-500.0,9.589e-05,2,"2024-11-16T05:10:43.413",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331581,1731733843424,-500.0,9.589e-05,2,"2024-11-16T05:10:43.424",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331582,1731733843434,-1079.86,9.589e-05,2,"2024-11-16T05:10:43.434",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331583,1731733843443,-1079.86,9.589e-05,2,"2024-11-16T05:10:43.443",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331584,1731733843453,-627.82798201,9.589e-05,2,"2024-11-16T05:10:43.453",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331585,1731733843462,-593.56,9.589e-05,2,"2024-11-16T05:10:43.462",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331586,1731733843471,-593.56,9.589e-05,2,"2024-11-16T05:10:43.471",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331587,1731733843482,-500.0,9.589e-05,2,"2024-11-16T05:10:43.482",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331588,1731733843493,-500.0,9.589e-05,2,"2024-11-16T05:10:43.493",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331589,1731733843503,-500.0,9.589e-05,2,"2024-11-16T05:10:43.503",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331590,1731733843512,-500.0,9.589e-05,2,"2024-11-16T05:10:43.512",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331591,1731733843522,-500.29704031,9.589e-05,2,"2024-11-16T05:10:43.522",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331592,1731733843533,-500.0,9.589e-05,2,"2024-11-16T05:10:43.533",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331593,1731733843542,-500.0,9.589e-05,2,"2024-11-16T05:10:43.542",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331594,1731733843552,-520.33138277,9.589e-05,2,"2024-11-16T05:10:43.552",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331595,1731733843562,-480.17761969,9.589e-05,2,"2024-11-16T05:10:43.562",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331596,1731733843572,-500.0,9.589e-05,2,"2024-11-16T05:10:43.572",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331597,1731733843581,-573.85551673,9.589e-05,2,"2024-11-16T05:10:43.581",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331598,1731733843590,-264.5507657,9.589e-05,2,"2024-11-16T05:10:43.590",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331599,1731733843599,-500.0,9.589e-05,2,"2024-11-16T05:10:43.599",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331600,1731733843608,-517.85399349,9.589e-05,2,"2024-11-16T05:10:43.608",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331601,1731733843617,-500.0,9.589e-05,2,"2024-11-16T05:10:43.617",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331602,1731733843627,-500.0,9.589e-05,2,"2024-11-16T05:10:43.627",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331603,1731733843636,-500.0,9.589e-05,2,"2024-11-16T05:10:43.636",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331604,1731733843646,-500.0,9.589e-05,2,"2024-11-16T05:10:43.646",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331605,1731733843655,-500.0,9.589e-05,2,"2024-11-16T05:10:43.655",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331606,1731733843664,-500.0,9.589e-05,2,"2024-11-16T05:10:43.664",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331607,1731733843673,-500.0,9.589e-05,2,"2024-11-16T05:10:43.673",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331608,1731733843682,-500.0,9.589e-05,2,"2024-11-16T05:10:43.682",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331609,1731733843692,-500.0,9.589e-05,2,"2024-11-16T05:10:43.692",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331610,1731733843701,-625.30138866,9.589e-05,2,"2024-11-16T05:10:43.701",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331611,1731733843710,-500.0,9.589e-05,2,"2024-11-16T05:10:43.710",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331612,1731733843719,-500.0,9.589e-05,2,"2024-11-16T05:10:43.719",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331613,1731733843729,-500.0,9.589e-05,2,"2024-11-16T05:10:43.729",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331614,1731733843739,-278.51890866,9.589e-05,2,"2024-11-16T05:10:43.739",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331615,1731733843748,-501.70718986,9.589e-05,2,"2024-11-16T05:10:43.748",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331616,1731733843757,-500.0,9.589e-05,2,"2024-11-16T05:10:43.757",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331617,1731733843766,-304.37838928,9.589e-05,2,"2024-11-16T05:10:43.766",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331618,1731733843775,-500.0,9.589e-05,2,"2024-11-16T05:10:43.775",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331619,1731733843784,-317.7432841,9.589e-05,2,"2024-11-16T05:10:43.784",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331620,1731733843793,-500.0,9.589e-05,2,"2024-11-16T05:10:43.793",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331621,1731733843802,-500.0,9.589e-05,2,"2024-11-16T05:10:43.802",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331622,1731733843812,-500.0,9.589e-05,2,"2024-11-16T05:10:43.812",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331623,1731733843821,-500.0,9.589e-05,2,"2024-11-16T05:10:43.821",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331624,1731733843831,-500.0,9.589e-05,2,"2024-11-16T05:10:43.831",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331625,1731733843840,-500.0,9.589e-05,2,"2024-11-16T05:10:43.840",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331626,1731733843849,-500.0,9.589e-05,2,"2024-11-16T05:10:43.849",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331627,1731733843858,-500.0,9.589e-05,2,"2024-11-16T05:10:43.858",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331628,1731733843867,-500.74254811,9.589e-05,2,"2024-11-16T05:10:43.867",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331629,1731733843876,-500.0,9.589e-05,2,"2024-11-16T05:10:43.876",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331630,1731733843885,-19631.6276,9.899e-05,2,"2024-11-16T05:10:43.885",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331631,1731733843896,-500.0,9.899e-05,2,"2024-11-16T05:10:43.896",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331632,1731733843905,-500.0,9.899e-05,2,"2024-11-16T05:10:43.905",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331633,1731733843914,-500.0,9.899e-05,2,"2024-11-16T05:10:43.914",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331634,1731733843923,-500.0,9.899e-05,2,"2024-11-16T05:10:43.923",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331635,1731733843932,-500.0,9.899e-05,2,"2024-11-16T05:10:43.932",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331636,1731733843943,-500.0,9.899e-05,2,"2024-11-16T05:10:43.943",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331637,1731733843952,-500.0,9.899e-05,2,"2024-11-16T05:10:43.952",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331638,1731733843961,-500.0,9.899e-05,2,"2024-11-16T05:10:43.961",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331639,1731733843970,-383.37248066,9.899e-05,2,"2024-11-16T05:10:43.970",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331640,1731733843979,-501.84603606,9.899e-05,2,"2024-11-16T05:10:43.979",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331641,1731733843988,-500.0,9.899e-05,2,"2024-11-16T05:10:43.988",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331642,1731733843997,-500.0,9.899e-05,2,"2024-11-16T05:10:43.997",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331643,1731733844006,-500.0,9.899e-05,2,"2024-11-16T05:10:44.006",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331644,1731733844014,-500.0,9.899e-05,2,"2024-11-16T05:10:44.014",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331645,1731733844023,-933.3,9.899e-05,2,"2024-11-16T05:10:44.023",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331646,1731733844032,-219.34,9.899e-05,2,"2024-11-16T05:10:44.032",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331647,1731733844041,-500.0,9.899e-05,2,"2024-11-16T05:10:44.041",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331648,1731733844050,-524.5712381,9.899e-05,2,"2024-11-16T05:10:44.050",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331649,1731733844059,-500.0,9.899e-05,2,"2024-11-16T05:10:44.059",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331650,1731733844068,-1079.86,9.899e-05,2,"2024-11-16T05:10:44.068",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331651,1731733844078,-593.56,9.899e-05,2,"2024-11-16T05:10:44.078",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331652,1731733844088,-500.0,9.899e-05,2,"2024-11-16T05:10:44.088",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331653,1731733844098,-500.0,9.899e-05,2,"2024-11-16T05:10:44.098",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331654,1731733844108,-500.0,9.899e-05,2,"2024-11-16T05:10:44.108",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331655,1731733844117,-529.66858699,9.899e-05,2,"2024-11-16T05:10:44.117",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331656,1731733844127,-500.0,9.899e-05,2,"2024-11-16T05:10:44.127",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331657,1731733844136,-500.0,9.899e-05,2,"2024-11-16T05:10:44.136",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331658,1731733844146,-500.0,9.899e-05,2,"2024-11-16T05:10:44.146",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331659,1731733844155,-500.0,9.899e-05,2,"2024-11-16T05:10:44.155",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331660,1731733844164,-500.0,9.899e-05,2,"2024-11-16T05:10:44.164",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331661,1731733844173,-500.0,9.899e-05,2,"2024-11-16T05:10:44.173",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331662,1731733844182,-500.0,9.899e-05,2,"2024-11-16T05:10:44.182",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331663,1731733844193,-3594.33787896,9.9e-05,2,"2024-11-16T05:10:44.193",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331664,1731733844207,-2657.80000004,9.9e-05,2,"2024-11-16T05:10:44.207",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331665,1731733844219,-557.4671854,9.9e-05,2,"2024-11-16T05:10:44.219",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331666,1731733844240,-5819.00123242,9.9e-05,2,"2024-11-16T05:10:44.240",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331667,1731733844254,-2242.03044774,9.9e-05,2,"2024-11-16T05:10:44.254",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331668,1731733844265,-4165.50045611,9.9e-05,2,"2024-11-16T05:10:44.265",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331669,1731733844276,-3015.40112417,9.9e-05,2,"2024-11-16T05:10:44.276",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331679,1731733845948,-500.0,9.589e-05,2,"2024-11-16T05:10:45.948",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331680,1731733845957,-500.0,9.589e-05,2,"2024-11-16T05:10:45.957",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331681,1731733845965,-500.0,9.899e-05,2,"2024-11-16T05:10:45.965",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331682,1731733845975,-67317.22382896,9.9e-05,2,"2024-11-16T05:10:45.975",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331683,1731733845984,-151.179,9.929e-05,2,"2024-11-16T05:10:45.984",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331684,1731733845993,-176.149,9.929e-05,2,"2024-11-16T05:10:45.993",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331685,1731733846002,-7307.057,9.929e-05,2,"2024-11-16T05:10:46.002",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331686,1731733846011,-350.00000007,9.95e-05,2,"2024-11-16T05:10:46.011",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331687,1731733846021,-500.0,9.999e-05,2,"2024-11-16T05:10:46.021",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331688,1731733846030,-500.0,9.999e-05,2,"2024-11-16T05:10:46.030",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331689,1731733846040,-239.9242447,9.999e-05,2,"2024-11-16T05:10:46.040",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331690,1731733846049,-500.0,9.999e-05,2,"2024-11-16T05:10:46.049",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331691,1731733846057,-500.0,9.999e-05,2,"2024-11-16T05:10:46.057",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331692,1731733846067,-500.0,9.999e-05,2,"2024-11-16T05:10:46.067",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331693,1731733846078,-500.0,9.999e-05,2,"2024-11-16T05:10:46.078",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331694,1731733846087,-500.0,9.999e-05,2,"2024-11-16T05:10:46.087",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331695,1731733846096,-406.6912341,9.999e-05,2,"2024-11-16T05:10:46.096",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331696,1731733846105,-500.0,9.999e-05,2,"2024-11-16T05:10:46.105",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331697,1731733846114,-500.0,9.999e-05,2,"2024-11-16T05:10:46.114",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331698,1731733846123,-500.0,9.999e-05,2,"2024-11-16T05:10:46.123",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331699,1731733846134,-500.0,9.999e-05,2,"2024-11-16T05:10:46.134",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331700,1731733846143,-500.0,9.999e-05,2,"2024-11-16T05:10:46.143",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331702,1731733846152,-416.96595718,9.999e-05,2,"2024-11-16T05:10:46.152",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331703,1731733846161,-500.0,9.999e-05,2,"2024-11-16T05:10:46.161",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331705,1731733846170,-528.00750779,9.999e-05,2,"2024-11-16T05:10:46.170",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331706,1731733846180,-500.0,9.999e-05,2,"2024-11-16T05:10:46.180",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331707,1731733846191,-500.0,9.999e-05,2,"2024-11-16T05:10:46.191",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331708,1731733846199,-500.0,9.999e-05,2,"2024-11-16T05:10:46.199",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331709,1731733846208,-500.0,9.999e-05,2,"2024-11-16T05:10:46.208",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331710,1731733846217,-641.05094737,9.999e-05,2,"2024-11-16T05:10:46.217",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331711,1731733846227,-500.0,9.999e-05,2,"2024-11-16T05:10:46.227",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331712,1731733846236,-500.0,9.999e-05,2,"2024-11-16T05:10:46.236",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331713,1731733846245,-500.0,9.999e-05,2,"2024-11-16T05:10:46.245",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331714,1731733846255,-500.0,9.999e-05,2,"2024-11-16T05:10:46.255",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331715,1731733846264,-500.0,9.999e-05,2,"2024-11-16T05:10:46.264",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331716,1731733846273,-500.0,9.999e-05,2,"2024-11-16T05:10:46.273",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331717,1731733846282,-500.0,9.999e-05,2,"2024-11-16T05:10:46.282",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331718,1731733846291,-500.0,9.999e-05,2,"2024-11-16T05:10:46.291",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331719,1731733846300,-500.0,9.999e-05,2,"2024-11-16T05:10:46.300",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331720,1731733846309,-500.0,9.999e-05,2,"2024-11-16T05:10:46.309",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331721,1731733846318,-500.0,9.999e-05,2,"2024-11-16T05:10:46.318",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331722,1731733846327,-500.0,9.999e-05,2,"2024-11-16T05:10:46.327",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331723,1731733846335,-500.0,9.999e-05,2,"2024-11-16T05:10:46.335",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331724,1731733846344,-500.0,9.999e-05,2,"2024-11-16T05:10:46.344",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331725,1731733846353,-604.51121372,9.999e-05,2,"2024-11-16T05:10:46.353",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331726,1731733846362,-500.0,9.999e-05,2,"2024-11-16T05:10:46.362",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331727,1731733846567,-500.0,9.999e-05,2,"2024-11-16T05:10:46.567",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331728,1731733846576,-500.0,9.999e-05,2,"2024-11-16T05:10:46.576",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331729,1731733846585,-500.0,9.999e-05,2,"2024-11-16T05:10:46.585",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331730,1731733846595,-308.13721444,9.999e-05,2,"2024-11-16T05:10:46.595",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331731,1731733846603,-500.0,9.999e-05,2,"2024-11-16T05:10:46.603",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331732,1731733846613,-263.16,9.999e-05,2,"2024-11-16T05:10:46.613",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331733,1731733846622,-500.0,9.999e-05,2,"2024-11-16T05:10:46.622",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331734,1731733846630,-500.0,9.999e-05,2,"2024-11-16T05:10:46.630",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331735,1731733846639,-500.0,9.999e-05,2,"2024-11-16T05:10:46.639",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331736,1731733846648,-362.13057543,9.999e-05,2,"2024-11-16T05:10:46.648",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331737,1731733846657,-500.0,9.999e-05,2,"2024-11-16T05:10:46.657",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331738,1731733846666,-535.88847579,9.999e-05,2,"2024-11-16T05:10:46.666",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331739,1731733846675,-500.0,9.999e-05,2,"2024-11-16T05:10:46.675",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331740,1731733846686,-500.0,9.999e-05,2,"2024-11-16T05:10:46.686",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331741,1731733846695,-500.0,9.999e-05,2,"2024-11-16T05:10:46.695",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331742,1731733846705,-500.0,9.999e-05,2,"2024-11-16T05:10:46.705",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331743,1731733846714,-500.0,9.999e-05,2,"2024-11-16T05:10:46.714",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331744,1731733846723,-186.3127828,9.999e-05,2,"2024-11-16T05:10:46.723",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331745,1731733846732,-933.3,9.999e-05,2,"2024-11-16T05:10:46.732",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331746,1731733846741,-933.3,9.999e-05,2,"2024-11-16T05:10:46.741",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331747,1731733846750,-933.3,9.999e-05,2,"2024-11-16T05:10:46.750",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331748,1731733846759,-933.3,9.999e-05,2,"2024-11-16T05:10:46.759",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331749,1731733846768,-933.3,9.999e-05,2,"2024-11-16T05:10:46.768",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331750,1731733846777,-933.3,9.999e-05,2,"2024-11-16T05:10:46.777",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331751,1731733846787,-933.3,9.999e-05,2,"2024-11-16T05:10:46.787",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331752,1731733846796,-933.3,9.999e-05,2,"2024-11-16T05:10:46.796",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331753,1731733846805,-933.3,9.999e-05,2,"2024-11-16T05:10:46.805",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331754,1731733846814,-933.3,9.999e-05,2,"2024-11-16T05:10:46.814",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331755,1731733846823,-933.3,9.999e-05,2,"2024-11-16T05:10:46.823",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331756,1731733846832,-933.3,9.999e-05,2,"2024-11-16T05:10:46.832",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331757,1731733846842,-933.3,9.999e-05,2,"2024-11-16T05:10:46.842",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331758,1731733846851,-933.3,9.999e-05,2,"2024-11-16T05:10:46.851",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331759,1731733846860,-933.3,9.999e-05,2,"2024-11-16T05:10:46.860",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331760,1731733846869,-933.3,9.999e-05,2,"2024-11-16T05:10:46.869",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331761,1731733846879,-933.3,9.999e-05,2,"2024-11-16T05:10:46.879",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331762,1731733846887,-933.3,9.999e-05,2,"2024-11-16T05:10:46.887",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331763,1731733846896,-933.3,9.999e-05,2,"2024-11-16T05:10:46.896",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331764,1731733846905,-933.3,9.999e-05,2,"2024-11-16T05:10:46.905",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331765,1731733846914,-933.53359072,9.999e-05,2,"2024-11-16T05:10:46.914",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331766,1731733846923,-500.0,9.999e-05,2,"2024-11-16T05:10:46.923",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331767,1731733846932,-500.0,9.999e-05,2,"2024-11-16T05:10:46.932",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331768,1731733846945,-500.0,9.999e-05,2,"2024-11-16T05:10:46.945",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331769,1731733846954,-500.0,9.999e-05,2,"2024-11-16T05:10:46.954",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331770,1731733846963,-413.05830578,9.999e-05,2,"2024-11-16T05:10:46.963",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331771,1731733846972,-500.0,9.999e-05,2,"2024-11-16T05:10:46.972",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331772,1731733846982,-500.0,9.999e-05,2,"2024-11-16T05:10:46.982",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331773,1731733846991,-438.06,9.999e-05,2,"2024-11-16T05:10:46.991",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331774,1731733847001,-1079.86,9.999e-05,2,"2024-11-16T05:10:47.001",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331775,1731733847010,-1079.86,9.999e-05,2,"2024-11-16T05:10:47.010",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331776,1731733847019,-1079.86,9.999e-05,2,"2024-11-16T05:10:47.019",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331777,1731733847028,-1079.86,9.999e-05,2,"2024-11-16T05:10:47.028",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331778,1731733847038,-1079.86,9.999e-05,2,"2024-11-16T05:10:47.038",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331779,1731733847048,-1079.86,9.999e-05,2,"2024-11-16T05:10:47.048",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331780,1731733847057,-1079.86,9.999e-05,2,"2024-11-16T05:10:47.057",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331781,1731733847066,-1079.86,9.999e-05,2,"2024-11-16T05:10:47.066",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331782,1731733847075,-1079.86,9.999e-05,2,"2024-11-16T05:10:47.075",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331783,1731733847084,-1079.86,9.999e-05,2,"2024-11-16T05:10:47.084",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331784,1731733847093,-1079.86,9.999e-05,2,"2024-11-16T05:10:47.093",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331785,1731733847103,-1079.86,9.999e-05,2,"2024-11-16T05:10:47.103",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331786,1731733847113,-1079.86,9.999e-05,2,"2024-11-16T05:10:47.113",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331787,1731733847122,-1079.86,9.999e-05,2,"2024-11-16T05:10:47.122",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331788,1731733847132,-593.56,9.999e-05,2,"2024-11-16T05:10:47.132",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331789,1731733847141,-1079.86,9.999e-05,2,"2024-11-16T05:10:47.141",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331790,1731733847149,-593.56,9.999e-05,2,"2024-11-16T05:10:47.149",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331791,1731733847159,-1079.86,9.999e-05,2,"2024-11-16T05:10:47.159",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331792,1731733847168,-593.56,9.999e-05,2,"2024-11-16T05:10:47.168",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331793,1731733847177,-1079.86,9.999e-05,2,"2024-11-16T05:10:47.177",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331794,1731733847187,-593.56,9.999e-05,2,"2024-11-16T05:10:47.187",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331795,1731733847196,-1079.86,9.999e-05,2,"2024-11-16T05:10:47.196",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331796,1731733847206,-593.56,9.999e-05,2,"2024-11-16T05:10:47.206",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331797,1731733847216,-1079.86,9.999e-05,2,"2024-11-16T05:10:47.216",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331798,1731733847225,-1079.86,9.999e-05,2,"2024-11-16T05:10:47.225",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331799,1731733847234,-1080.09170994,9.999e-05,2,"2024-11-16T05:10:47.234",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331800,1731733847243,-593.56,9.999e-05,2,"2024-11-16T05:10:47.243",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331801,1731733847253,-593.56,9.999e-05,2,"2024-11-16T05:10:47.253",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331802,1731733847262,-593.56,9.999e-05,2,"2024-11-16T05:10:47.262",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331803,1731733847271,-593.56,9.999e-05,2,"2024-11-16T05:10:47.271",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331804,1731733847281,-593.56,9.999e-05,2,"2024-11-16T05:10:47.281",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331805,1731733847290,-500.0,9.999e-05,2,"2024-11-16T05:10:47.290",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331806,1731733847302,-593.56,9.999e-05,2,"2024-11-16T05:10:47.302",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331807,1731733847311,-500.0,9.999e-05,2,"2024-11-16T05:10:47.311",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331808,1731733847321,-593.56,9.999e-05,2,"2024-11-16T05:10:47.321",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331809,1731733847330,-500.0,9.999e-05,2,"2024-11-16T05:10:47.330",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331810,1731733847339,-593.56,9.999e-05,2,"2024-11-16T05:10:47.339",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331811,1731733847348,-500.0,9.999e-05,2,"2024-11-16T05:10:47.348",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331812,1731733847356,-593.56,9.999e-05,2,"2024-11-16T05:10:47.356",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331813,1731733847365,-500.0,9.999e-05,2,"2024-11-16T05:10:47.365",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331814,1731733847374,-593.56,9.999e-05,2,"2024-11-16T05:10:47.374",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331815,1731733847383,-500.0,9.999e-05,2,"2024-11-16T05:10:47.383",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331816,1731733847392,-593.56,9.999e-05,2,"2024-11-16T05:10:47.392",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331817,1731733847402,-500.0,9.999e-05,2,"2024-11-16T05:10:47.402",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331818,1731733847411,-593.56,9.999e-05,2,"2024-11-16T05:10:47.411",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331819,1731733847420,-500.0,9.999e-05,2,"2024-11-16T05:10:47.420",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331820,1731733847429,-593.56,9.999e-05,2,"2024-11-16T05:10:47.429",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331821,1731733847441,-500.0,9.999e-05,2,"2024-11-16T05:10:47.441",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331822,1731733847451,-593.56,9.999e-05,2,"2024-11-16T05:10:47.451",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331823,1731733847460,-591.33852509,9.999e-05,2,"2024-11-16T05:10:47.460",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331824,1731733847469,-593.56,9.999e-05,2,"2024-11-16T05:10:47.469",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331825,1731733847479,-593.6666783,9.999e-05,2,"2024-11-16T05:10:47.479",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331826,1731733847493,-500.0,9.999e-05,2,"2024-11-16T05:10:47.493",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331827,1731733847502,-500.0,9.999e-05,2,"2024-11-16T05:10:47.502",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331828,1731733847511,-500.0,9.999e-05,2,"2024-11-16T05:10:47.511",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331829,1731733847521,-500.0,9.999e-05,2,"2024-11-16T05:10:47.521",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331830,1731733847531,-500.0,9.999e-05,2,"2024-11-16T05:10:47.531",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331831,1731733847540,-500.0,9.999e-05,2,"2024-11-16T05:10:47.540",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331832,1731733847549,-500.0,9.999e-05,2,"2024-11-16T05:10:47.549",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331833,1731733847559,-500.0,9.999e-05,2,"2024-11-16T05:10:47.559",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331834,1731733847568,-500.0,9.999e-05,2,"2024-11-16T05:10:47.568",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331835,1731733847577,-500.0,9.999e-05,2,"2024-11-16T05:10:47.577",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331836,1731733847586,-500.0,9.999e-05,2,"2024-11-16T05:10:47.586",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331837,1731733847595,-553.14889676,9.999e-05,2,"2024-11-16T05:10:47.595",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331838,1731733847604,-500.0,9.999e-05,2,"2024-11-16T05:10:47.604",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331839,1731733847614,-500.0,9.999e-05,2,"2024-11-16T05:10:47.614",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331840,1731733847623,-500.0,9.999e-05,2,"2024-11-16T05:10:47.623",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331841,1731733847632,-500.0,9.999e-05,2,"2024-11-16T05:10:47.632",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331842,1731733847642,-362.4866674,9.999e-05,2,"2024-11-16T05:10:47.642",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331843,1731733847651,-500.0,9.999e-05,2,"2024-11-16T05:10:47.651",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331844,1731733847660,-500.0,9.999e-05,2,"2024-11-16T05:10:47.660",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331845,1731733847670,-500.0,9.999e-05,2,"2024-11-16T05:10:47.670",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331846,1731733847679,-500.0,9.999e-05,2,"2024-11-16T05:10:47.679",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331847,1731733847691,-337.86385601,9.999e-05,2,"2024-11-16T05:10:47.691",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331848,1731733847701,-500.0,9.999e-05,2,"2024-11-16T05:10:47.701",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331849,1731733847710,-500.0,9.999e-05,2,"2024-11-16T05:10:47.710",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331850,1731733847720,-500.0,9.999e-05,2,"2024-11-16T05:10:47.720",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331851,1731733847730,-500.0,9.999e-05,2,"2024-11-16T05:10:47.730",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331852,1731733847739,-500.0,9.999e-05,2,"2024-11-16T05:10:47.739",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331853,1731733847748,-500.0,9.999e-05,2,"2024-11-16T05:10:47.748",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331854,1731733847757,-500.0,9.999e-05,2,"2024-11-16T05:10:47.757",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331855,1731733847766,-500.0,9.999e-05,2,"2024-11-16T05:10:47.766",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331856,1731733847776,-500.0,9.999e-05,2,"2024-11-16T05:10:47.776",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331857,1731733847785,-500.0,9.999e-05,2,"2024-11-16T05:10:47.785",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331858,1731733847794,-272.87195551,9.999e-05,2,"2024-11-16T05:10:47.794",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331859,1731733847804,-500.0,9.999e-05,2,"2024-11-16T05:10:47.804",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331860,1731733847814,-500.0,9.999e-05,2,"2024-11-16T05:10:47.814",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331861,1731733847823,-56.02374988,9.999e-05,2,"2024-11-16T05:10:47.823",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331862,1731733847839,-443.97625012,9.999e-05,2,"2024-11-16T05:10:47.839",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331863,1731733847848,-254.96988898,9.999e-05,2,"2024-11-16T05:10:47.848",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331864,1731733847858,-500.0,9.999e-05,2,"2024-11-16T05:10:47.858",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331865,1731733847867,-500.0,9.999e-05,2,"2024-11-16T05:10:47.867",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331866,1731733847876,-500.0,9.999e-05,2,"2024-11-16T05:10:47.876",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331867,1731733847886,-563.63030459,9.999e-05,2,"2024-11-16T05:10:47.886",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331868,1731733847895,-433.58833004,9.999e-05,2,"2024-11-16T05:10:47.895",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331869,1731733847907,-66.41166996,9.999e-05,2,"2024-11-16T05:10:47.907",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331870,1731733847916,-500.0,9.999e-05,2,"2024-11-16T05:10:47.916",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331871,1731733847926,-500.0,9.999e-05,2,"2024-11-16T05:10:47.926",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331872,1731733847938,-500.0,9.999e-05,2,"2024-11-16T05:10:47.938",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331873,1731733847947,-240.16842625,9.999e-05,2,"2024-11-16T05:10:47.947",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331874,1731733847957,-69.49072574,0.0001,2,"2024-11-16T05:10:47.957",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331875,1731733847968,-3810.46291877,0.0001,2,"2024-11-16T05:10:47.968",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331876,1731733847977,-20813.63723038,0.0001,2,"2024-11-16T05:10:47.977",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331877,1731733848000,-365.405925,0.0001,2,"2024-11-16T05:10:48.000",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331878,1731733848011,-675.84610229,0.0001,2,"2024-11-16T05:10:48.011",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331882,1731734026274,-898.06781977,9.3e-05,2,"2024-11-16T05:13:46.274",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331883,1731734027714,-101.93218023,9.3e-05,2,"2024-11-16T05:13:47.714",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331884,1731734027737,-198.06781977,9.3e-05,2,"2024-11-16T05:13:47.737",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331885,1731734175900,161.99,7.349e-05,2,"2024-11-16T05:16:15.900",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331886,1731734329960,215.69,8.219e-05,2,"2024-11-16T05:18:49.960",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331887,1731734402864,152.23137768,8.219e-05,2,"2024-11-16T05:20:02.864",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331890,1731734515910,1679.16,8.219e-05,2,"2024-11-16T05:21:55.910",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331891,1731734755726,383.74735203,6.94e-05,2,"2024-11-16T05:25:55.726",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331892,1731734840112,-504.08,8.593e-05,2,"2024-11-16T05:27:20.112",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331893,1731734840134,-498.74,8.616e-05,2,"2024-11-16T05:27:20.134",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331894,1731734840155,-166.39,8.616e-05,2,"2024-11-16T05:27:20.155",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331895,1731734840176,-250.0,8.63e-05,2,"2024-11-16T05:27:20.176",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331896,1731734840197,-1000.0,8.742e-05,2,"2024-11-16T05:27:20.197",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331897,1731734840217,-641.1495,8.983e-05,2,"2024-11-16T05:27:20.217",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331898,1731734840240,-23900.0,9.083e-05,2,"2024-11-16T05:27:20.240",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331899,1731734840262,-250.0,9.149e-05,2,"2024-11-16T05:27:20.262",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331900,1731734840283,-300.0,9.157e-05,2,"2024-11-16T05:27:20.283",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331901,1731734840304,-309.03,9.192e-05,2,"2024-11-16T05:27:20.304",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331902,1731734840326,-519.417,9.201e-05,2,"2024-11-16T05:27:20.326",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331903,1731734840347,-939.8361,9.289e-05,2,"2024-11-16T05:27:20.347",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331904,1731734840368,-801.93218023,9.3e-05,2,"2024-11-16T05:27:20.368",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331905,1731734840387,-1000.0,9.3e-05,2,"2024-11-16T05:27:20.387",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331906,1731734840408,-1000.0,9.3e-05,2,"2024-11-16T05:27:20.408",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331907,1731734840428,-1002.0,9.3e-05,2,"2024-11-16T05:27:20.428",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331908,1731734840448,-1000.0,9.3e-05,2,"2024-11-16T05:27:20.448",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331909,1731734840468,-1001.0,9.3e-05,2,"2024-11-16T05:27:20.468",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331910,1731734840489,-1015.0,9.3e-05,2,"2024-11-16T05:27:20.489",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331911,1731734840509,-432.89,9.341e-05,2,"2024-11-16T05:27:20.509",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331912,1731734840529,-432.89,9.341e-05,2,"2024-11-16T05:27:20.529",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331913,1731734840550,-432.89,9.341e-05,2,"2024-11-16T05:27:20.550",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331914,1731734840570,-500.0,9.363e-05,2,"2024-11-16T05:27:20.570",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331915,1731734840590,-409.76852816,9.389e-05,2,"2024-11-16T05:27:20.590",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331916,1731734841089,-99590.23147184,9.389e-05,2,"2024-11-16T05:27:21.089",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331917,1731734841110,-144033.33008743,9.389e-05,2,"2024-11-16T05:27:21.110",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331918,1731734846901,161.99,7.306e-05,2,"2024-11-16T05:27:26.901",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331919,1731734848151,-300.0,9e-05,3,"2024-11-16T05:27:28.151",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331920,1731734848174,-600.0,9.1e-05,3,"2024-11-16T05:27:28.174",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331921,1731734848197,-22898.80378327,9.389e-05,2,"2024-11-16T05:27:28.197",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331941,1731735031855,-154.51,8.997e-05,2,"2024-11-16T05:30:31.855",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331942,1731735031867,-150.0,9.016e-05,2,"2024-11-16T05:30:31.867",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331943,1731735031876,-900.0,9.2e-05,3,"2024-11-16T05:30:31.876",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331944,1731735031888,-1200.0,9.3e-05,3,"2024-11-16T05:30:31.888",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331945,1731735031898,-300.0,9.388e-05,2,"2024-11-16T05:30:31.898",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331946,1731735031909,-26882.8940977,9.389e-05,2,"2024-11-16T05:30:31.909",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331947,1731735031920,-75760.56253975,9.389e-05,2,"2024-11-16T05:30:31.920",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331948,1731735031932,-110966.86309185,9.389e-05,2,"2024-11-16T05:30:31.932",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331949,1731735031943,-137401.13690217,9.389e-05,2,"2024-11-16T05:30:31.943",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331950,1731735031955,-5274.26386908,9.389e-05,2,"2024-11-16T05:30:31.955",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331951,1731735031970,-2320.96704111,9.389e-05,2,"2024-11-16T05:30:31.970",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331952,1731735031982,-13495.05892328,9.389e-05,2,"2024-11-16T05:30:31.982",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331953,1731735032007,-638.65587337,9.389e-05,2,"2024-11-16T05:30:32.007",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331954,1731735032050,-79964.67784257,9.389e-05,2,"2024-11-16T05:30:32.050",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331955,1731735032109,-358.16390953,9.389e-05,2,"2024-11-16T05:30:32.109",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331956,1731735032121,-5547.07563889,9.389e-05,2,"2024-11-16T05:30:32.121",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331957,1731735032130,-1600.0,9.4e-05,3,"2024-11-16T05:30:32.130",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331958,1731735032141,-169.28,9.41e-05,2,"2024-11-16T05:30:32.141",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331959,1731735032150,-431.59,9.42e-05,2,"2024-11-16T05:30:32.150",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331960,1731735032160,-300.0,9.5e-05,3,"2024-11-16T05:30:32.160",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331961,1731735032169,-506.19170935,9.589e-05,2,"2024-11-16T05:30:32.169",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331962,1731735032178,-500.0,9.589e-05,2,"2024-11-16T05:30:32.178",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331963,1731735032188,-500.0,9.589e-05,2,"2024-11-16T05:30:32.188",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331964,1731735032197,-500.0,9.589e-05,2,"2024-11-16T05:30:32.197",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331965,1731735032206,-508.58166435,9.589e-05,2,"2024-11-16T05:30:32.206",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331966,1731735032216,-500.0,9.589e-05,2,"2024-11-16T05:30:32.216",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331967,1731735032225,-528.00750779,9.589e-05,2,"2024-11-16T05:30:32.225",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331968,1731735032235,-500.0,9.589e-05,2,"2024-11-16T05:30:32.235",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331969,1731735032244,-500.0,9.589e-05,2,"2024-11-16T05:30:32.244",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331970,1731735032253,-500.0,9.589e-05,2,"2024-11-16T05:30:32.253",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331971,1731735032262,-500.0,9.589e-05,2,"2024-11-16T05:30:32.262",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331972,1731735032271,-500.0,9.589e-05,2,"2024-11-16T05:30:32.271",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331973,1731735032281,-500.0,9.589e-05,2,"2024-11-16T05:30:32.281",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331975,1731735032291,-500.0,9.589e-05,2,"2024-11-16T05:30:32.291",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331977,1731735032300,-500.0,9.589e-05,2,"2024-11-16T05:30:32.300",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331979,1731735032309,-500.0,9.589e-05,2,"2024-11-16T05:30:32.309",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331981,1731735032319,-500.0,9.589e-05,2,"2024-11-16T05:30:32.319",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331982,1731735032328,-263.16,9.589e-05,2,"2024-11-16T05:30:32.328",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331983,1731735032337,-500.0,9.589e-05,2,"2024-11-16T05:30:32.337",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331984,1731735032346,-500.0,9.589e-05,2,"2024-11-16T05:30:32.346",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331985,1731735032355,-452.2280026,9.589e-05,2,"2024-11-16T05:30:32.355",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331987,1731735037801,-47.7719974,9.589e-05,2,"2024-11-16T05:30:37.801",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331988,1731735037811,-500.0,9.589e-05,2,"2024-11-16T05:30:37.811",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331989,1731735037820,-500.0,9.589e-05,2,"2024-11-16T05:30:37.820",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331990,1731735037830,-500.0,9.589e-05,2,"2024-11-16T05:30:37.830",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331991,1731735037839,-500.0,9.589e-05,2,"2024-11-16T05:30:37.839",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331992,1731735037849,-500.0,9.589e-05,2,"2024-11-16T05:30:37.849",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331993,1731735037864,-239.9242447,9.589e-05,2,"2024-11-16T05:30:37.864",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331994,1731735037874,-500.0,9.589e-05,2,"2024-11-16T05:30:37.874",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331995,1731735037884,-500.0,9.589e-05,2,"2024-11-16T05:30:37.884",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331996,1731735037895,-500.0,9.589e-05,2,"2024-11-16T05:30:37.895",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331997,1731735037906,-500.0,9.589e-05,2,"2024-11-16T05:30:37.906",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331998,1731735037915,-500.0,9.589e-05,2,"2024-11-16T05:30:37.915",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342331999,1731735037927,-500.0,9.589e-05,2,"2024-11-16T05:30:37.927",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332000,1731735037938,-500.0,9.589e-05,2,"2024-11-16T05:30:37.938",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332001,1731735037948,-500.0,9.589e-05,2,"2024-11-16T05:30:37.948",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332002,1731735037958,-500.0,9.589e-05,2,"2024-11-16T05:30:37.958",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332003,1731735037967,-215.34772735,9.589e-05,2,"2024-11-16T05:30:37.967",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332004,1731735037976,-355.3409367,9.589e-05,2,"2024-11-16T05:30:37.976",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332005,1731735037985,-500.0,9.589e-05,2,"2024-11-16T05:30:37.985",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332006,1731735037994,-500.0,9.589e-05,2,"2024-11-16T05:30:37.994",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332007,1731735038003,-500.0,9.589e-05,2,"2024-11-16T05:30:38.003",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332008,1731735038013,-500.0,9.589e-05,2,"2024-11-16T05:30:38.013",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332009,1731735038024,-500.0,9.589e-05,2,"2024-11-16T05:30:38.024",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332010,1731735038033,-500.0,9.589e-05,2,"2024-11-16T05:30:38.033",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332011,1731735038043,-500.0,9.589e-05,2,"2024-11-16T05:30:38.043",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332012,1731735038052,-500.0,9.589e-05,2,"2024-11-16T05:30:38.052",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332013,1731735038061,-500.0,9.589e-05,2,"2024-11-16T05:30:38.061",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332014,1731735038070,-500.0,9.589e-05,2,"2024-11-16T05:30:38.070",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332015,1731735038079,-535.88847579,9.589e-05,2,"2024-11-16T05:30:38.079",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332016,1731735038089,-500.0,9.589e-05,2,"2024-11-16T05:30:38.089",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332017,1731735038098,-500.0,9.589e-05,2,"2024-11-16T05:30:38.098",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332018,1731735038107,-500.0,9.589e-05,2,"2024-11-16T05:30:38.107",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332019,1731735038364,-500.0,9.589e-05,2,"2024-11-16T05:30:38.364",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332020,1731735038374,-500.0,9.589e-05,2,"2024-11-16T05:30:38.374",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332022,1731735038384,-438.06,9.589e-05,2,"2024-11-16T05:30:38.384",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332024,1731735038396,-1722.11,9.589e-05,2,"2024-11-16T05:30:38.396",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332026,1731735038405,-1722.11,9.589e-05,2,"2024-11-16T05:30:38.405",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332028,1731735038415,-1722.11,9.589e-05,2,"2024-11-16T05:30:38.415",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332030,1731735038423,-500.0,9.589e-05,2,"2024-11-16T05:30:38.423",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332032,1731735038432,-500.0,9.589e-05,2,"2024-11-16T05:30:38.432",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332033,1731735038441,-406.24418056,9.589e-05,2,"2024-11-16T05:30:38.441",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332034,1731735038450,-500.0,9.589e-05,2,"2024-11-16T05:30:38.450",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332035,1731735038459,-500.0,9.589e-05,2,"2024-11-16T05:30:38.459",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332036,1731735038468,-500.0,9.589e-05,2,"2024-11-16T05:30:38.468",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332037,1731735038477,-816.64,9.589e-05,2,"2024-11-16T05:30:38.477",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332038,1731735038486,-750.75671813,9.589e-05,2,"2024-11-16T05:30:38.486",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332039,1731735038501,-65.88328187,9.589e-05,2,"2024-11-16T05:30:38.501",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332040,1731735038510,-213.47671813,9.589e-05,2,"2024-11-16T05:30:38.510",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332041,1731735038526,-603.16328187,9.589e-05,2,"2024-11-16T05:30:38.526",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332042,1731735038534,-584.92,9.589e-05,2,"2024-11-16T05:30:38.534",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332043,1731735038543,-584.92,9.589e-05,2,"2024-11-16T05:30:38.543",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332044,1731735038552,-584.92,9.589e-05,2,"2024-11-16T05:30:38.552",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332045,1731735038562,-519.36,9.589e-05,2,"2024-11-16T05:30:38.562",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332046,1731735038571,-519.36,9.589e-05,2,"2024-11-16T05:30:38.571",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332047,1731735038581,-519.36,9.589e-05,2,"2024-11-16T05:30:38.581",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332048,1731735038592,-500.0,9.589e-05,2,"2024-11-16T05:30:38.592",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332049,1731735038601,-500.0,9.589e-05,2,"2024-11-16T05:30:38.601",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332050,1731735038611,-500.0,9.589e-05,2,"2024-11-16T05:30:38.611",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332051,1731735038620,-1388.19,9.589e-05,2,"2024-11-16T05:30:38.620",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332052,1731735038630,-1388.19,9.589e-05,2,"2024-11-16T05:30:38.630",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332053,1731735038639,-1388.19,9.589e-05,2,"2024-11-16T05:30:38.639",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332054,1731735038649,-500.0,9.589e-05,2,"2024-11-16T05:30:38.649",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332055,1731735038658,-500.0,9.589e-05,2,"2024-11-16T05:30:38.658",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332056,1731735038667,-500.0,9.589e-05,2,"2024-11-16T05:30:38.667",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332057,1731735038676,-500.0,9.589e-05,2,"2024-11-16T05:30:38.676",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332058,1731735038685,-500.0,9.589e-05,2,"2024-11-16T05:30:38.685",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332059,1731735038694,-500.0,9.589e-05,2,"2024-11-16T05:30:38.694",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332060,1731735038703,-432.89,9.59e-05,2,"2024-11-16T05:30:38.703",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332061,1731735038712,-300.0,9.6e-05,3,"2024-11-16T05:30:38.712",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332062,1731735038722,-504.08,9.668e-05,2,"2024-11-16T05:30:38.722",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332063,1731735038732,-999.99,9.67e-05,2,"2024-11-16T05:30:38.732",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332064,1731735038741,-854.51,9.67e-05,2,"2024-11-16T05:30:38.741",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332065,1731735038750,-3830.51,9.67e-05,2,"2024-11-16T05:30:38.750",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332066,1731735038759,-300.0,9.7e-05,3,"2024-11-16T05:30:38.759",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332067,1731735038769,-300.0,9.8e-05,3,"2024-11-16T05:30:38.769",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332068,1731735038778,-1000.0,9.835e-05,2,"2024-11-16T05:30:38.778",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332069,1731735038787,-643.0,9.9e-05,3,"2024-11-16T05:30:38.787",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332070,1731735038801,-1000.0,9.911e-05,2,"2024-11-16T05:30:38.801",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332071,1731735038810,-291.18048728,9.95e-05,2,"2024-11-16T05:30:38.810",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332072,1731735038819,-26087.81439973,9.979e-05,2,"2024-11-16T05:30:38.819",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332073,1731735038828,-278.34231278,9.98e-05,2,"2024-11-16T05:30:38.828",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332074,1731735038840,-5680.33268722,9.98e-05,2,"2024-11-16T05:30:38.840",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332075,1731735038849,-151.0,9.98e-05,2,"2024-11-16T05:30:38.849",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332076,1731735038859,-155.977,9.98e-05,2,"2024-11-16T05:30:38.859",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332077,1731735038870,-5362.9153106,9.98e-05,2,"2024-11-16T05:30:38.870",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332078,1731735038881,-1099.05000008,9.98e-05,2,"2024-11-16T05:30:38.881",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332079,1731735038893,-295.01712015,9.98e-05,2,"2024-11-16T05:30:38.893",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332080,1731735038904,-710.89172499,9.98e-05,2,"2024-11-16T05:30:38.904",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332081,1731735038915,-6171.12584418,9.98e-05,2,"2024-11-16T05:30:38.915",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332082,1731735038924,-1160.0,9.98e-05,2,"2024-11-16T05:30:38.924",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332083,1731735038933,-1000.0,9.98e-05,2,"2024-11-16T05:30:38.933",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332084,1731735038945,-803.79707778,9.998e-05,2,"2024-11-16T05:30:38.945",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332085,1731735038957,-353.54,9.998e-05,2,"2024-11-16T05:30:38.957",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332086,1731735038995,-564.77292222,9.998e-05,2,"2024-11-16T05:30:38.995",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332087,1731735039005,-1722.11,9.998e-05,2,"2024-11-16T05:30:39.005",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332088,1731735039014,-650.80786515,9.998e-05,2,"2024-11-16T05:30:39.014",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332089,1731735039025,-165.83213485,9.998e-05,2,"2024-11-16T05:30:39.025",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332090,1731735039034,-816.64,9.998e-05,2,"2024-11-16T05:30:39.034",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332091,1731735039043,-584.92,9.998e-05,2,"2024-11-16T05:30:39.043",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332092,1731735039052,-249.62749606,9.998e-05,2,"2024-11-16T05:30:39.052",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332093,1731735039063,-335.29250394,9.998e-05,2,"2024-11-16T05:30:39.063",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332094,1731735039073,-519.36,9.998e-05,2,"2024-11-16T05:30:39.073",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332095,1731735039083,-519.36,9.998e-05,2,"2024-11-16T05:30:39.083",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332096,1731735039093,-500.0,9.998e-05,2,"2024-11-16T05:30:39.093",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332097,1731735039102,-134.2059479,9.998e-05,2,"2024-11-16T05:30:39.102",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332098,1731735039132,-365.7940521,9.998e-05,2,"2024-11-16T05:30:39.132",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332099,1731735039142,-1388.19,9.998e-05,2,"2024-11-16T05:30:39.142",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332100,1731735039152,-1388.19,9.998e-05,2,"2024-11-16T05:30:39.152",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332101,1731735039160,-500.0,9.998e-05,2,"2024-11-16T05:30:39.160",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332102,1731735039169,-500.0,9.998e-05,2,"2024-11-16T05:30:39.169",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332103,1731735039178,-556.02374988,9.998e-05,2,"2024-11-16T05:30:39.178",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332104,1731735039188,-500.0,9.999e-05,2,"2024-11-16T05:30:39.188",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332105,1731735039197,-500.0,9.999e-05,2,"2024-11-16T05:30:39.197",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332106,1731735039207,-406.6912341,9.999e-05,2,"2024-11-16T05:30:39.207",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332107,1731735039216,-500.0,9.999e-05,2,"2024-11-16T05:30:39.216",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332108,1731735039225,-641.05094737,9.999e-05,2,"2024-11-16T05:30:39.225",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332109,1731735039234,-500.0,9.999e-05,2,"2024-11-16T05:30:39.234",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332110,1731735039243,-500.0,9.999e-05,2,"2024-11-16T05:30:39.243",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332111,1731735039253,-500.0,9.999e-05,2,"2024-11-16T05:30:39.253",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332112,1731735039262,-500.0,9.999e-05,2,"2024-11-16T05:30:39.262",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332113,1731735039271,-500.0,9.999e-05,2,"2024-11-16T05:30:39.271",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332114,1731735039280,-500.0,9.999e-05,2,"2024-11-16T05:30:39.280",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332115,1731735039290,-500.0,9.999e-05,2,"2024-11-16T05:30:39.290",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332116,1731735039302,-500.0,9.999e-05,2,"2024-11-16T05:30:39.302",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332117,1731735039312,-500.0,9.999e-05,2,"2024-11-16T05:30:39.312",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332118,1731735039321,-500.0,9.999e-05,2,"2024-11-16T05:30:39.321",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332119,1731735039331,-500.0,9.999e-05,2,"2024-11-16T05:30:39.331",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332120,1731735039340,-604.51121372,9.999e-05,2,"2024-11-16T05:30:39.340",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332121,1731735039349,-500.0,9.999e-05,2,"2024-11-16T05:30:39.349",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332122,1731735039358,-308.13721444,9.999e-05,2,"2024-11-16T05:30:39.358",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332123,1731735039367,-500.0,9.999e-05,2,"2024-11-16T05:30:39.367",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332124,1731735039376,-500.0,9.999e-05,2,"2024-11-16T05:30:39.376",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332125,1731735039386,-500.0,9.999e-05,2,"2024-11-16T05:30:39.386",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332126,1731735039397,-500.0,9.999e-05,2,"2024-11-16T05:30:39.397",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332127,1731735039407,-500.0,9.999e-05,2,"2024-11-16T05:30:39.407",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332128,1731735039416,-500.0,9.999e-05,2,"2024-11-16T05:30:39.416",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332129,1731735039425,-272.87195551,9.999e-05,2,"2024-11-16T05:30:39.425",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332130,1731735039435,-362.13057543,9.999e-05,2,"2024-11-16T05:30:39.435",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332131,1731735039444,-500.0,9.999e-05,2,"2024-11-16T05:30:39.444",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332132,1731735039453,-500.0,9.999e-05,2,"2024-11-16T05:30:39.453",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332133,1731735039462,-416.96595718,9.999e-05,2,"2024-11-16T05:30:39.462",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332134,1731735039470,-500.0,9.999e-05,2,"2024-11-16T05:30:39.470",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332135,1731735039479,-500.0,9.999e-05,2,"2024-11-16T05:30:39.479",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332136,1731735039489,-186.3127828,9.999e-05,2,"2024-11-16T05:30:39.489",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332137,1731735039498,-500.0,9.999e-05,2,"2024-11-16T05:30:39.498",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332138,1731735039507,-413.05830578,9.999e-05,2,"2024-11-16T05:30:39.507",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332139,1731735039516,-1722.11,9.999e-05,2,"2024-11-16T05:30:39.516",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332140,1731735039525,-1722.11,9.999e-05,2,"2024-11-16T05:30:39.525",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332141,1731735039535,-1722.11,9.999e-05,2,"2024-11-16T05:30:39.535",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332142,1731735039543,-1722.11,9.999e-05,2,"2024-11-16T05:30:39.543",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332143,1731735039553,-1722.11,9.999e-05,2,"2024-11-16T05:30:39.553",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332144,1731735039563,-1722.11,9.999e-05,2,"2024-11-16T05:30:39.563",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332145,1731735039572,-1722.11,9.999e-05,2,"2024-11-16T05:30:39.572",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332146,1731735039581,-1722.11,9.999e-05,2,"2024-11-16T05:30:39.581",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332147,1731735039590,-1722.11,9.999e-05,2,"2024-11-16T05:30:39.590",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332148,1731735039599,-1722.11,9.999e-05,2,"2024-11-16T05:30:39.599",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332149,1731735039608,-1722.11,9.999e-05,2,"2024-11-16T05:30:39.608",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332150,1731735039618,-1722.11,9.999e-05,2,"2024-11-16T05:30:39.618",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332151,1731735039629,-1722.11,9.999e-05,2,"2024-11-16T05:30:39.629",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332152,1731735039639,-1722.11,9.999e-05,2,"2024-11-16T05:30:39.639",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332153,1731735039650,-1722.11,9.999e-05,2,"2024-11-16T05:30:39.650",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332154,1731735039661,-1722.11,9.999e-05,2,"2024-11-16T05:30:39.661",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332155,1731735039670,-1722.11,9.999e-05,2,"2024-11-16T05:30:39.670",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332156,1731735039681,-1722.11,9.999e-05,2,"2024-11-16T05:30:39.681",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332157,1731735039691,-1722.21792741,9.999e-05,2,"2024-11-16T05:30:39.691",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332158,1731735039701,-28820.13131132,9.999e-05,2,"2024-11-16T05:30:39.701",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332159,1731735039710,-500.0,9.999e-05,2,"2024-11-16T05:30:39.710",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332160,1731735039720,-500.0,9.999e-05,2,"2024-11-16T05:30:39.720",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332161,1731735039730,-500.0,9.999e-05,2,"2024-11-16T05:30:39.730",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332162,1731735039739,-500.0,9.999e-05,2,"2024-11-16T05:30:39.739",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332163,1731735039748,-500.0,9.999e-05,2,"2024-11-16T05:30:39.748",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332164,1731735039756,-500.0,9.999e-05,2,"2024-11-16T05:30:39.756",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332165,1731735039766,-591.33852509,9.999e-05,2,"2024-11-16T05:30:39.766",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332166,1731735039776,-816.64,9.999e-05,2,"2024-11-16T05:30:39.776",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332167,1731735039784,-816.64,9.999e-05,2,"2024-11-16T05:30:39.784",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332168,1731735039794,-816.64,9.999e-05,2,"2024-11-16T05:30:39.794",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332169,1731735039803,-816.64,9.999e-05,2,"2024-11-16T05:30:39.803",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332170,1731735039811,-816.64,9.999e-05,2,"2024-11-16T05:30:39.811",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332171,1731735039820,-816.64,9.999e-05,2,"2024-11-16T05:30:39.820",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332172,1731735039830,-816.64,9.999e-05,2,"2024-11-16T05:30:39.830",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332173,1731735039838,-816.64,9.999e-05,2,"2024-11-16T05:30:39.838",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332174,1731735039847,-816.64,9.999e-05,2,"2024-11-16T05:30:39.847",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332175,1731735039857,-816.64,9.999e-05,2,"2024-11-16T05:30:39.857",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332176,1731735039868,-816.64,9.999e-05,2,"2024-11-16T05:30:39.868",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332177,1731735039876,-816.64,9.999e-05,2,"2024-11-16T05:30:39.876",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332178,1731735039885,-816.64,9.999e-05,2,"2024-11-16T05:30:39.885",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332179,1731735039895,-816.64,9.999e-05,2,"2024-11-16T05:30:39.895",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332180,1731735039905,-816.64,9.999e-05,2,"2024-11-16T05:30:39.905",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332181,1731735039914,-816.64,9.999e-05,2,"2024-11-16T05:30:39.914",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332182,1731735039924,-816.64,9.999e-05,2,"2024-11-16T05:30:39.924",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332183,1731735039933,-816.64,9.999e-05,2,"2024-11-16T05:30:39.933",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332184,1731735039942,-816.81359072,9.999e-05,2,"2024-11-16T05:30:39.942",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332185,1731735039951,-584.92,9.999e-05,2,"2024-11-16T05:30:39.951",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332186,1731735039960,-584.92,9.999e-05,2,"2024-11-16T05:30:39.960",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332187,1731735039969,-584.92,9.999e-05,2,"2024-11-16T05:30:39.969",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332188,1731735039978,-584.92,9.999e-05,2,"2024-11-16T05:30:39.978",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332189,1731735039987,-584.92,9.999e-05,2,"2024-11-16T05:30:39.987",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332190,1731735039995,-584.92,9.999e-05,2,"2024-11-16T05:30:39.995",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332191,1731735040004,-584.92,9.999e-05,2,"2024-11-16T05:30:40.004",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332192,1731735040013,-584.92,9.999e-05,2,"2024-11-16T05:30:40.013",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332193,1731735040022,-584.92,9.999e-05,2,"2024-11-16T05:30:40.022",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332194,1731735040031,-584.92,9.999e-05,2,"2024-11-16T05:30:40.031",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332195,1731735040040,-584.92,9.999e-05,2,"2024-11-16T05:30:40.040",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332196,1731735040049,-584.92,9.999e-05,2,"2024-11-16T05:30:40.049",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332197,1731735040058,-584.92,9.999e-05,2,"2024-11-16T05:30:40.058",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332198,1731735040067,-584.92,9.999e-05,2,"2024-11-16T05:30:40.067",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332199,1731735040075,-584.92,9.999e-05,2,"2024-11-16T05:30:40.075",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332200,1731735040085,-584.92,9.999e-05,2,"2024-11-16T05:30:40.085",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332201,1731735040093,-584.92,9.999e-05,2,"2024-11-16T05:30:40.093",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332202,1731735040102,-584.92,9.999e-05,2,"2024-11-16T05:30:40.102",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332203,1731735040111,-585.02,9.999e-05,2,"2024-11-16T05:30:40.111",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332204,1731735040120,-519.36,9.999e-05,2,"2024-11-16T05:30:40.120",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332205,1731735040129,-519.36,9.999e-05,2,"2024-11-16T05:30:40.129",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332206,1731735040138,-519.36,9.999e-05,2,"2024-11-16T05:30:40.138",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332207,1731735040153,-519.36,9.999e-05,2,"2024-11-16T05:30:40.153",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332208,1731735040162,-519.36,9.999e-05,2,"2024-11-16T05:30:40.162",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332209,1731735040171,-519.36,9.999e-05,2,"2024-11-16T05:30:40.171",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332210,1731735040180,-519.36,9.999e-05,2,"2024-11-16T05:30:40.180",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332211,1731735040189,-519.36,9.999e-05,2,"2024-11-16T05:30:40.189",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332212,1731735040198,-519.36,9.999e-05,2,"2024-11-16T05:30:40.198",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332213,1731735040207,-519.36,9.999e-05,2,"2024-11-16T05:30:40.207",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332214,1731735040216,-519.36,9.999e-05,2,"2024-11-16T05:30:40.216",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332215,1731735040225,-519.36,9.999e-05,2,"2024-11-16T05:30:40.225",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332216,1731735040234,-519.36,9.999e-05,2,"2024-11-16T05:30:40.234",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332217,1731735040243,-519.36,9.999e-05,2,"2024-11-16T05:30:40.243",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332218,1731735040252,-500.0,9.999e-05,2,"2024-11-16T05:30:40.252",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332219,1731735040261,-519.36,9.999e-05,2,"2024-11-16T05:30:40.261",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332220,1731735040270,-500.0,9.999e-05,2,"2024-11-16T05:30:40.270",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332221,1731735040279,-519.36,9.999e-05,2,"2024-11-16T05:30:40.279",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332222,1731735040288,-500.0,9.999e-05,2,"2024-11-16T05:30:40.288",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332223,1731735040297,-519.36,9.999e-05,2,"2024-11-16T05:30:40.297",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332224,1731735040306,-500.0,9.999e-05,2,"2024-11-16T05:30:40.306",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332225,1731735040315,-519.36,9.999e-05,2,"2024-11-16T05:30:40.315",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332226,1731735040324,-500.0,9.999e-05,2,"2024-11-16T05:30:40.324",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332227,1731735040333,-519.5866783,9.999e-05,2,"2024-11-16T05:30:40.333",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332228,1731735040342,-500.0,9.999e-05,2,"2024-11-16T05:30:40.342",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332229,1731735040351,-553.14889676,9.999e-05,2,"2024-11-16T05:30:40.351",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332230,1731735040360,-1388.19,9.999e-05,2,"2024-11-16T05:30:40.360",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332231,1731735040371,-1388.19,9.999e-05,2,"2024-11-16T05:30:40.371",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332232,1731735040380,-1388.19,9.999e-05,2,"2024-11-16T05:30:40.380",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332233,1731735040393,-1388.19,9.999e-05,2,"2024-11-16T05:30:40.393",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332234,1731735040402,-1388.19,9.999e-05,2,"2024-11-16T05:30:40.402",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332235,1731735040411,-1388.19,9.999e-05,2,"2024-11-16T05:30:40.411",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332236,1731735040421,-1388.19,9.999e-05,2,"2024-11-16T05:30:40.421",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332237,1731735040430,-1388.19,9.999e-05,2,"2024-11-16T05:30:40.430",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332238,1731735040439,-1388.19,9.999e-05,2,"2024-11-16T05:30:40.439",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332239,1731735040448,-1388.19,9.999e-05,2,"2024-11-16T05:30:40.448",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332240,1731735040457,-1388.19,9.999e-05,2,"2024-11-16T05:30:40.457",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332241,1731735040466,-1388.19,9.999e-05,2,"2024-11-16T05:30:40.466",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332242,1731735040475,-1388.19,9.999e-05,2,"2024-11-16T05:30:40.475",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332243,1731735040483,-1388.19,9.999e-05,2,"2024-11-16T05:30:40.483",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332244,1731735040492,-1388.19,9.999e-05,2,"2024-11-16T05:30:40.492",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332245,1731735040502,-1388.19,9.999e-05,2,"2024-11-16T05:30:40.502",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332246,1731735040510,-1388.19,9.999e-05,2,"2024-11-16T05:30:40.510",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332247,1731735040519,-1388.19,9.999e-05,2,"2024-11-16T05:30:40.519",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332248,1731735040528,-1388.2048682,9.999e-05,2,"2024-11-16T05:30:40.528",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332249,1731735040537,-500.0,9.999e-05,2,"2024-11-16T05:30:40.537",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332250,1731735040546,-362.4866674,9.999e-05,2,"2024-11-16T05:30:40.546",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332251,1731735040555,-500.0,9.999e-05,2,"2024-11-16T05:30:40.555",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332252,1731735040563,-337.86385601,9.999e-05,2,"2024-11-16T05:30:40.563",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332253,1731735040572,-3841.15410806,0.0001,2,"2024-11-16T05:30:40.572",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332254,1731735040581,-95186.94937745,0.0001,2,"2024-11-16T05:30:40.581",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332255,1731735040855,-918.28089941,0.0001,2,"2024-11-16T05:30:40.855",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332256,1731735040906,-47177.598428,0.0001,2,"2024-11-16T05:30:40.906",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332257,1731735040927,-306.9339027,0.0001,2,"2024-11-16T05:30:40.927",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332258,1731735041639,-5491.65688828,0.0001,2,"2024-11-16T05:30:41.639",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332259,1731735041656,-428.98623164,0.0001,2,"2024-11-16T05:30:41.656",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332260,1731735041667,-2346.3795574,0.0001,2,"2024-11-16T05:30:41.667",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332261,1731735041701,-3203.15083688,0.0001,2,"2024-11-16T05:30:41.701",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332262,1731735041712,-416.51420964,0.0001,2,"2024-11-16T05:30:41.712",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332263,1731735041723,-3886.615,0.0001,2,"2024-11-16T05:30:41.723",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332264,1731735041763,-36721.51901199,0.0001,2,"2024-11-16T05:30:41.763",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332265,1731735041772,-433953.37712728,0.0001,2,"2024-11-16T05:30:41.772",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332266,1731735041783,-518798.24747045,0.0001,2,"2024-11-16T05:30:41.783",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332267,1731735041794,-766.55501172,0.0001,2,"2024-11-16T05:30:41.794",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332268,1731735041805,-1844.22675828,0.0001,2,"2024-11-16T05:30:41.805",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332269,1731735041815,-1405.28875568,0.0001,2,"2024-11-16T05:30:41.815",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332270,1731735041937,-599.952,0.0001,2,"2024-11-16T05:30:41.937",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332271,1731735041947,-324.56487775,0.0001,2,"2024-11-16T05:30:41.947",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332272,1731735041997,-1000.0,9.98e-05,2,"2024-11-16T05:30:41.997",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332278,1731735042929,-2500.0,9.289e-05,2,"2024-11-16T05:30:42.929",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332279,1731735042941,-101.123,9.98e-05,2,"2024-11-16T05:30:42.941",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332280,1731735042950,-707.16550589,0.0001,2,"2024-11-16T05:30:42.950",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332287,1731735045859,-4985.5471397,0.0001,2,"2024-11-16T05:30:45.859",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332288,1731735045872,-10596.92657305,0.0001,2,"2024-11-16T05:30:45.872",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332289,1731735045883,-1323.4,0.0001,2,"2024-11-16T05:30:45.883",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332290,1731735045910,-485.19400802,0.0001,2,"2024-11-16T05:30:45.910",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332293,1731735046368,-88255.16959706,0.0001,2,"2024-11-16T05:30:46.368",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332294,1731735046385,-457.5907105,0.0001,2,"2024-11-16T05:30:46.385",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332295,1731735046404,-31275.25255568,0.0001,2,"2024-11-16T05:30:46.404",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332296,1731735046415,-4762.04061838,0.0001,2,"2024-11-16T05:30:46.415",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332297,1731735046426,-9003.1,0.0001,2,"2024-11-16T05:30:46.426",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332298,1731735046437,-25090.38563748,0.0001,2,"2024-11-16T05:30:46.437",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332313,1731735123021,-500.0,0.00024825,120,"2024-11-16T05:32:03.021",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332314,1731735123049,-200.0,0.0002498,120,"2024-11-16T05:32:03.049",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332315,1731735123077,-2000.0,0.00024999,120,"2024-11-16T05:32:03.077",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332316,1731735123103,-237.807106,0.00024999,120,"2024-11-16T05:32:03.103",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332317,1731735123131,-571.0,0.00025,60,"2024-11-16T05:32:03.131",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332318,1731735123157,-250.0,0.00025,60,"2024-11-16T05:32:03.157",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332319,1731735123183,-1002.65,0.00025,120,"2024-11-16T05:32:03.183",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332320,1731735196299,500.0,0.00024951,120,"2024-11-16T05:33:16.299",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332321,1731735208020,2000.0,0.0002476,120,"2024-11-16T05:33:28.020",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332322,1731735221634,1595.2,8.219e-05,2,"2024-11-16T05:33:41.634",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332323,1731735233571,200.0,0.00024999,120,"2024-11-16T05:33:53.571",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332324,1731735380479,-201.63,9.16e-05,2,"2024-11-16T05:36:20.479",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332325,1731735463278,-894.50563954,9.132e-05,2,"2024-11-16T05:37:43.278",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332326,1731735586098,160.31,7.26e-05,2,"2024-11-16T05:39:46.098",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332330,1731735796171,500.0,0.00024968,120,"2024-11-16T05:43:16.171",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332331,1731735807247,2000.0,0.00024767,120,"2024-11-16T05:43:27.247",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332332,1731735832935,200.0,0.00024999,120,"2024-11-16T05:43:52.935",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332333,1731735895886,1515.44,8.219e-05,2,"2024-11-16T05:44:55.886",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332334,1731736116454,246.269076,0.00025,60,"2024-11-16T05:48:36.454",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332335,1731736146123,-1000.0,8.861e-05,2,"2024-11-16T05:49:06.123",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332336,1731736146145,-6277.28010633,8.89e-05,2,"2024-11-16T05:49:06.145",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332343,1731736198919,-170.49989367,8.89e-05,2,"2024-11-16T05:49:58.919",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332344,1731736198941,-250.0,9.003e-05,2,"2024-11-16T05:49:58.941",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332345,1731736198963,-154.51,9.055e-05,2,"2024-11-16T05:49:58.963",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332346,1731736198984,-300.0,9.088e-05,2,"2024-11-16T05:49:58.984",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332347,1731736199004,-3181.8995,9.089e-05,2,"2024-11-16T05:49:59.004",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332348,1731736199025,-570.6012,9.089e-05,2,"2024-11-16T05:49:59.025",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332349,1731736199046,-263.6189,9.089e-05,2,"2024-11-16T05:49:59.046",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332350,1731736199067,-655.33,9.103e-05,2,"2024-11-16T05:49:59.067",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332351,1731736199092,-1004.84436046,9.132e-05,2,"2024-11-16T05:49:59.092",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332352,1731736199114,-13448.69614587,9.179e-05,2,"2024-11-16T05:49:59.114",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332353,1731736210336,-10878.10121298,9.179e-05,2,"2024-11-16T05:50:10.336",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332354,1731736210361,-1001.36135611,9.188e-05,2,"2024-11-16T05:50:10.361",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332355,1731736210384,-150.0,9.188e-05,2,"2024-11-16T05:50:10.384",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332356,1731736210409,-21471.2387012,9.189e-05,2,"2024-11-16T05:50:10.409",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332357,1731736232190,-2715.98025407,9.189e-05,2,"2024-11-16T05:50:32.190",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332358,1731736232213,-54184.78904245,9.189e-05,2,"2024-11-16T05:50:32.213",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332359,1731736235581,-310.31,9.189e-05,2,"2024-11-16T05:50:35.581",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332366,1731736238094,-22352.36335382,9.189e-05,2,"2024-11-16T05:50:38.094",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332367,1731736238107,-1102.72932,9.189e-05,2,"2024-11-16T05:50:38.107",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332368,1731736238122,-1496.61958,9.189e-05,2,"2024-11-16T05:50:38.122",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332369,1731736238133,-1461.71283,9.189e-05,2,"2024-11-16T05:50:38.133",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332370,1731736238145,-14167.46466396,9.189e-05,2,"2024-11-16T05:50:38.145",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332371,1731736238219,-5306.65431983,9.189e-05,2,"2024-11-16T05:50:38.219",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332372,1731736238231,-10326.99051201,9.189e-05,2,"2024-11-16T05:50:38.231",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332373,1731736238241,-999.30676198,9.189e-05,2,"2024-11-16T05:50:38.241",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332374,1731736238252,-11318.07618266,9.189e-05,2,"2024-11-16T05:50:38.252",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332375,1731736238263,-1512.75604773,9.189e-05,2,"2024-11-16T05:50:38.263",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332376,1731736238317,-3338.4380192,9.189e-05,2,"2024-11-16T05:50:38.317",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332377,1731736238328,-4869.34375,9.189e-05,2,"2024-11-16T05:50:38.328",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332378,1731736238419,-16831.22129834,9.189e-05,2,"2024-11-16T05:50:38.419",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332379,1731736238430,-781.44540063,9.189e-05,2,"2024-11-16T05:50:38.430",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332380,1731736238446,-711.85380473,9.189e-05,2,"2024-11-16T05:50:38.446",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332389,1731736240205,-2164.26371877,9.189e-05,2,"2024-11-16T05:50:40.205",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332390,1731736240224,-701.46641462,9.189e-05,2,"2024-11-16T05:50:40.224",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332391,1731736240235,-1583.98498992,9.189e-05,2,"2024-11-16T05:50:40.235",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332392,1731736240247,-312.845,9.189e-05,2,"2024-11-16T05:50:40.247",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332407,1731736243121,-8791.18004779,9.189e-05,2,"2024-11-16T05:50:43.121",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332408,1731736243356,-2133.38075814,9.189e-05,2,"2024-11-16T05:50:43.356",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332409,1731736243388,-14269.389368,9.189e-05,2,"2024-11-16T05:50:43.388",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332410,1731736243399,-781.27465,9.189e-05,2,"2024-11-16T05:50:43.399",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332411,1731736243410,-29174.86151015,9.189e-05,2,"2024-11-16T05:50:43.410",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332412,1731736243419,-500.0,9.263e-05,2,"2024-11-16T05:50:43.419",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332413,1731736243429,-21625.37523422,9.289e-05,2,"2024-11-16T05:50:43.429",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332414,1731736243439,-978.67805,9.289e-05,2,"2024-11-16T05:50:43.439",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332415,1731736243471,-3011.97390863,9.289e-05,2,"2024-11-16T05:50:43.471",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332416,1731736243482,-4903.18441713,9.289e-05,2,"2024-11-16T05:50:43.482",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332417,1731736243493,-2999.31685298,9.289e-05,2,"2024-11-16T05:50:43.493",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332418,1731736243504,-2068.62958451,9.289e-05,2,"2024-11-16T05:50:43.504",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332419,1731736243516,-10165.85398623,9.289e-05,2,"2024-11-16T05:50:43.516",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332420,1731736243526,-6033.25518118,9.289e-05,2,"2024-11-16T05:50:43.526",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332422,1731736243541,-5473.64740715,9.289e-05,2,"2024-11-16T05:50:43.541",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332427,1731736246330,-14377.01034779,9.289e-05,2,"2024-11-16T05:50:46.330",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332428,1731736246341,-6383.97037383,9.289e-05,2,"2024-11-16T05:50:46.341",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332429,1731736246413,-1192.2395,9.089e-05,2,"2024-11-16T05:50:46.413",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332430,1731736246422,-220.10588131,9.289e-05,2,"2024-11-16T05:50:46.422",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332431,1731736246437,-47849.99994436,9.289e-05,2,"2024-11-16T05:50:46.437",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332433,1731736361737,418.7,0.00025,60,"2024-11-16T05:52:41.737",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332434,1731736396000,500.0,0.00024987,120,"2024-11-16T05:53:16.000",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332435,1731736407498,2000.0,0.00024773,120,"2024-11-16T05:53:27.498",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332436,1731736433338,200.0,0.00024999,120,"2024-11-16T05:53:53.338",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332437,1731736580647,150.0,8.219e-05,2,"2024-11-16T05:56:20.647",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332438,1731736580670,150.0,8.219e-05,2,"2024-11-16T05:56:20.670",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332439,1731736580692,150.0,8.219e-05,2,"2024-11-16T05:56:20.692",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332440,1731736580718,1055.15,8.219e-05,2,"2024-11-16T05:56:20.718",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332441,1731736583067,-250.0,8.905e-05,2,"2024-11-16T05:56:23.067",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332442,1731736620649,-630.20781977,8.895e-05,2,"2024-11-16T05:57:00.649",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332443,1731736684398,156.84,8.219e-05,2,"2024-11-16T05:58:04.398",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332445,1731736776782,250.0,8.451e-05,2,"2024-11-16T05:59:36.782",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332446,1731736851785,2381.3,8.499e-05,2,"2024-11-16T06:00:51.785",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332447,1731736857960,1000.0,8.499e-05,2,"2024-11-16T06:00:57.960",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332448,1731736884065,250.0,8.4e-05,2,"2024-11-16T06:01:24.065",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332449,1731736939219,200.0,8.372e-05,2,"2024-11-16T06:02:19.219",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332450,1731736985999,500.9,0.00025,60,"2024-11-16T06:03:05.999",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332451,1731736998119,500.0,0.00024999,120,"2024-11-16T06:03:18.119",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332452,1731737007756,2000.0,0.0002478,120,"2024-11-16T06:03:27.756",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332453,1731737031732,200.0,0.00024999,120,"2024-11-16T06:03:51.732",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332454,1731737054577,161.31,8.332e-05,2,"2024-11-16T06:04:14.577",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332455,1731737069798,489.24,8.316e-05,2,"2024-11-16T06:04:29.798",0.0003358,42.98,0.9876063996574439,2373532706.6632986]
[342332456,1731737101339,1926.52,8.316e-05,2,"2024-11-16T06:05:01.339",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332457,1731737136194,5304.0,8.312e-05,2,"2024-11-16T06:05:36.194",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332458,1731737167348,895.42,8.378e-05,2,"2024-11-16T06:06:07.348",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332459,1731737259753,1500.0,8.338e-05,2,"2024-11-16T06:07:39.753",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332461,1731737262935,222.56,8.338e-05,2,"2024-11-16T06:07:42.935",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332462,1731737267640,164.44,8.338e-05,2,"2024-11-16T06:07:47.640",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332463,1731737348164,-2000.0,8.7e-05,2,"2024-11-16T06:09:08.164",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332464,1731737348186,-1781.0,8.731e-05,2,"2024-11-16T06:09:08.186",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332465,1731737348208,-168.71,8.75e-05,2,"2024-11-16T06:09:08.208",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332466,1731737348229,-168.71,8.764e-05,2,"2024-11-16T06:09:08.229",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332467,1731737348253,-168.71,8.779e-05,2,"2024-11-16T06:09:08.253",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332468,1731737348275,-168.71,8.793e-05,2,"2024-11-16T06:09:08.275",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332469,1731737348295,-300.0,8.819e-05,2,"2024-11-16T06:09:08.295",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332470,1731737348317,-484.48040026,8.895e-05,2,"2024-11-16T06:09:08.317",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332471,1731737350119,-3147.67177997,8.895e-05,2,"2024-11-16T06:09:10.119",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332472,1731737350142,-249.69128003,8.907e-05,2,"2024-11-16T06:09:10.142",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332473,1731737350175,-541.16371997,8.907e-05,2,"2024-11-16T06:09:10.175",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332474,1731737350196,-176.954,8.907e-05,2,"2024-11-16T06:09:10.196",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332475,1731737350216,-3238.31770003,8.94e-05,2,"2024-11-16T06:09:10.216",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332476,1731737373104,-971.72528242,8.94e-05,2,"2024-11-16T06:09:33.104",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332497,1731737432288,-300.0,8.939e-05,2,"2024-11-16T06:10:32.288",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332499,1731737432297,-1283.28024,8.94e-05,2,"2024-11-16T06:10:32.297",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332500,1731737432308,-17226.71976,8.94e-05,2,"2024-11-16T06:10:32.308",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332501,1731737432318,-37.94701755,8.94e-05,2,"2024-11-16T06:10:32.318",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332502,1731737432327,-165.68,9.068e-05,2,"2024-11-16T06:10:32.327",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332503,1731737432337,-5577.78905509,9.079e-05,2,"2024-11-16T06:10:32.337",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332504,1731737432346,-638.69,9.086e-05,2,"2024-11-16T06:10:32.346",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332506,1731737432355,-271.3353845,9.088e-05,2,"2024-11-16T06:10:32.355",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332508,1731737432368,-150.0,9.088e-05,2,"2024-11-16T06:10:32.368",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332510,1731737432377,-37897.2322,9.089e-05,2,"2024-11-16T06:10:32.377",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332512,1731737432386,-462.7243,9.089e-05,2,"2024-11-16T06:10:32.386",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332514,1731737432396,-120171.88228298,9.089e-05,2,"2024-11-16T06:10:32.396",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332516,1731737432408,-2865.63090043,9.089e-05,2,"2024-11-16T06:10:32.408",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332524,1731737432475,-2663.91243218,9.089e-05,2,"2024-11-16T06:10:32.475",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332527,1731737432487,-851.94168474,9.089e-05,2,"2024-11-16T06:10:32.487",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332529,1731737432504,-578.03516635,9.089e-05,2,"2024-11-16T06:10:32.504",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332558,1731737438195,-1126.50512378,9.089e-05,2,"2024-11-16T06:10:38.195",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332559,1731737438225,-371.265,9.089e-05,2,"2024-11-16T06:10:38.225",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332560,1731737438255,-4677.18492924,9.089e-05,2,"2024-11-16T06:10:38.255",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332561,1731737438266,-32892.22939625,9.089e-05,2,"2024-11-16T06:10:38.266",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332562,1731737438448,-2823.0,9.089e-05,2,"2024-11-16T06:10:38.448",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332563,1731737438476,-59993.23,9.089e-05,2,"2024-11-16T06:10:38.476",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332564,1731737438488,-39969.45,9.089e-05,2,"2024-11-16T06:10:38.488",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332565,1731737438628,-324606.14568405,9.089e-05,2,"2024-11-16T06:10:38.628",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332566,1731737438639,-2049.2,9.137e-05,2,"2024-11-16T06:10:38.639",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332567,1731737438649,-100000.0,9.189e-05,2,"2024-11-16T06:10:38.649",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332568,1731737438659,-7774.09873675,9.2e-05,2,"2024-11-16T06:10:38.659",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332569,1731737438670,-170.42,9.26e-05,2,"2024-11-16T06:10:38.670",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332570,1731737438679,-161.31,9.373e-05,2,"2024-11-16T06:10:38.679",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332571,1731737438688,-426.52704095,9.461e-05,2,"2024-11-16T06:10:38.688",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332572,1731737438698,-1000.0,9.561e-05,2,"2024-11-16T06:10:38.698",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332573,1731737438707,-500.0,9.589e-05,2,"2024-11-16T06:10:38.707",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332574,1731737438717,-500.0,9.589e-05,2,"2024-11-16T06:10:38.717",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332575,1731737438727,-500.0,9.589e-05,2,"2024-11-16T06:10:38.727",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332581,1731737438989,-500.0,9.589e-05,2,"2024-11-16T06:10:38.989",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332583,1731737438999,-500.0,9.589e-05,2,"2024-11-16T06:10:38.999",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332584,1731737439008,-233.15491137,9.589e-05,2,"2024-11-16T06:10:39.008",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332585,1731737439018,-409.9815962,9.589e-05,2,"2024-11-16T06:10:39.018",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332586,1731737439027,-500.0,9.589e-05,2,"2024-11-16T06:10:39.027",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332587,1731737439036,-405.89,9.589e-05,2,"2024-11-16T06:10:39.036",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332588,1731737439045,-500.0,9.589e-05,2,"2024-11-16T06:10:39.045",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332589,1731737439055,-599.28397904,9.589e-05,2,"2024-11-16T06:10:39.055",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332590,1731737439064,-330.03655811,9.589e-05,2,"2024-11-16T06:10:39.064",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332591,1731737439073,-500.0,9.589e-05,2,"2024-11-16T06:10:39.073",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332592,1731737439083,-565.59146019,9.589e-05,2,"2024-11-16T06:10:39.083",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332593,1731737439092,-500.0,9.589e-05,2,"2024-11-16T06:10:39.092",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332594,1731737439102,-500.0,9.589e-05,2,"2024-11-16T06:10:39.102",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332595,1731737439111,-500.0,9.589e-05,2,"2024-11-16T06:10:39.111",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332596,1731737439123,-500.0,9.589e-05,2,"2024-11-16T06:10:39.123",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332597,1731737439134,-500.0,9.589e-05,2,"2024-11-16T06:10:39.134",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332598,1731737439143,-500.0,9.589e-05,2,"2024-11-16T06:10:39.143",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332599,1731737439153,-500.0,9.589e-05,2,"2024-11-16T06:10:39.153",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332600,1731737439162,-500.0,9.589e-05,2,"2024-11-16T06:10:39.162",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332601,1731737439171,-500.0,9.589e-05,2,"2024-11-16T06:10:39.171",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332602,1731737439181,-500.0,9.589e-05,2,"2024-11-16T06:10:39.181",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332603,1731737439190,-500.0,9.589e-05,2,"2024-11-16T06:10:39.190",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332604,1731737439200,-500.0,9.589e-05,2,"2024-11-16T06:10:39.200",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332605,1731737439209,-500.0,9.589e-05,2,"2024-11-16T06:10:39.209",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332606,1731737439218,-500.0,9.589e-05,2,"2024-11-16T06:10:39.218",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332607,1731737439227,-500.0,9.589e-05,2,"2024-11-16T06:10:39.227",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332608,1731737439236,-500.0,9.589e-05,2,"2024-11-16T06:10:39.236",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332609,1731737439245,-500.0,9.589e-05,2,"2024-11-16T06:10:39.245",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332610,1731737439255,-500.0,9.589e-05,2,"2024-11-16T06:10:39.255",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332611,1731737439269,-500.0,9.589e-05,2,"2024-11-16T06:10:39.269",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332612,1731737439278,-500.0,9.589e-05,2,"2024-11-16T06:10:39.278",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332613,1731737439287,-500.0,9.589e-05,2,"2024-11-16T06:10:39.287",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332614,1731737439297,-500.0,9.589e-05,2,"2024-11-16T06:10:39.297",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332615,1731737439306,-229.43207037,9.589e-05,2,"2024-11-16T06:10:39.306",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332616,1731737439316,-500.0,9.589e-05,2,"2024-11-16T06:10:39.316",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332617,1731737439325,-500.0,9.589e-05,2,"2024-11-16T06:10:39.325",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332618,1731737439335,-500.0,9.589e-05,2,"2024-11-16T06:10:39.335",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332619,1731737439344,-500.0,9.589e-05,2,"2024-11-16T06:10:39.344",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332620,1731737439353,-500.0,9.589e-05,2,"2024-11-16T06:10:39.353",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332621,1731737439363,-500.0,9.589e-05,2,"2024-11-16T06:10:39.363",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332622,1731737439379,-500.0,9.589e-05,2,"2024-11-16T06:10:39.379",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332623,1731737439388,-500.0,9.589e-05,2,"2024-11-16T06:10:39.388",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332624,1731737439397,-500.0,9.589e-05,2,"2024-11-16T06:10:39.397",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332625,1731737439407,-500.0,9.589e-05,2,"2024-11-16T06:10:39.407",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332626,1731737439417,-414.89,9.589e-05,2,"2024-11-16T06:10:39.417",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332627,1731737439426,-500.0,9.589e-05,2,"2024-11-16T06:10:39.426",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332628,1731737439435,-500.0,9.589e-05,2,"2024-11-16T06:10:39.435",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332629,1731737439444,-500.0,9.589e-05,2,"2024-11-16T06:10:39.444",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332630,1731737439455,-500.0,9.589e-05,2,"2024-11-16T06:10:39.455",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332631,1731737439464,-500.0,9.589e-05,2,"2024-11-16T06:10:39.464",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332632,1731737439474,-500.0,9.589e-05,2,"2024-11-16T06:10:39.474",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332633,1731737439484,-500.0,9.589e-05,2,"2024-11-16T06:10:39.484",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332634,1731737439494,-538.65786792,9.589e-05,2,"2024-11-16T06:10:39.494",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332635,1731737439503,-500.0,9.589e-05,2,"2024-11-16T06:10:39.503",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332636,1731737439512,-500.0,9.589e-05,2,"2024-11-16T06:10:39.512",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332637,1731737439521,-303.33866943,9.589e-05,2,"2024-11-16T06:10:39.521",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332638,1731737439530,-500.0,9.589e-05,2,"2024-11-16T06:10:39.530",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332639,1731737439539,-500.0,9.589e-05,2,"2024-11-16T06:10:39.539",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332640,1731737439549,-500.0,9.589e-05,2,"2024-11-16T06:10:39.549",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332641,1731737439558,-500.0,9.589e-05,2,"2024-11-16T06:10:39.558",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332642,1731737439567,-500.0,9.589e-05,2,"2024-11-16T06:10:39.567",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332643,1731737439577,-504.2743315,9.589e-05,2,"2024-11-16T06:10:39.577",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332644,1731737439588,-426.52704095,9.658e-05,2,"2024-11-16T06:10:39.588",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332645,1731737439599,-930.65,9.67e-05,2,"2024-11-16T06:10:39.599",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332646,1731737439609,-150.99,9.67e-05,2,"2024-11-16T06:10:39.609",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332647,1731737439623,-477.96,9.67e-05,2,"2024-11-16T06:10:39.623",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332648,1731737439633,-3557.35,9.67e-05,2,"2024-11-16T06:10:39.633",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332649,1731737439642,-447.75,9.67e-05,2,"2024-11-16T06:10:39.642",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332650,1731737439651,-9999.99,9.67e-05,2,"2024-11-16T06:10:39.651",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332651,1731737439661,-289.89,9.67e-05,2,"2024-11-16T06:10:39.661",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332652,1731737439674,-267.17,9.67e-05,2,"2024-11-16T06:10:39.674",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332653,1731737439684,-999.99,9.67e-05,2,"2024-11-16T06:10:39.684",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332654,1731737439694,-150.0,9.71e-05,2,"2024-11-16T06:10:39.694",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332655,1731737439704,-150.0,9.711e-05,2,"2024-11-16T06:10:39.704",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332656,1731737439713,-150.0,9.712e-05,2,"2024-11-16T06:10:39.713",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332657,1731737439723,-150.0,9.727e-05,2,"2024-11-16T06:10:39.723",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332658,1731737439732,-150.0,9.728e-05,2,"2024-11-16T06:10:39.732",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332659,1731737439742,-150.0,9.728e-05,2,"2024-11-16T06:10:39.742",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332660,1731737439751,-150.0,9.731e-05,2,"2024-11-16T06:10:39.751",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332661,1731737439760,-150.0,9.736e-05,2,"2024-11-16T06:10:39.760",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332662,1731737439770,-150.0,9.739e-05,2,"2024-11-16T06:10:39.770",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332663,1731737439779,-150.0,9.741e-05,2,"2024-11-16T06:10:39.779",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332664,1731737439788,-150.0,9.742e-05,2,"2024-11-16T06:10:39.788",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332665,1731737439798,-247.98967172,9.746e-05,2,"2024-11-16T06:10:39.798",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332666,1731737439807,-150.0,9.752e-05,2,"2024-11-16T06:10:39.807",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332667,1731737439817,-150.0,9.76e-05,2,"2024-11-16T06:10:39.817",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332668,1731737439826,-150.0,9.764e-05,2,"2024-11-16T06:10:39.826",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332669,1731737439835,-150.0,9.765e-05,2,"2024-11-16T06:10:39.835",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332670,1731737439845,-150.0,9.766e-05,2,"2024-11-16T06:10:39.845",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332671,1731737439854,-150.0,9.769e-05,2,"2024-11-16T06:10:39.854",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332672,1731737439864,-150.0,9.77e-05,2,"2024-11-16T06:10:39.864",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332673,1731737439880,-150.0,9.782e-05,2,"2024-11-16T06:10:39.880",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332674,1731737439890,-150.0,9.788e-05,2,"2024-11-16T06:10:39.890",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332675,1731737439899,-150.0,9.792e-05,2,"2024-11-16T06:10:39.899",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332676,1731737439908,-150.0,9.793e-05,2,"2024-11-16T06:10:39.908",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332677,1731737439918,-150.0,9.806e-05,2,"2024-11-16T06:10:39.918",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332678,1731737439927,-150.0,9.809e-05,2,"2024-11-16T06:10:39.927",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332679,1731737439936,-150.0,9.814e-05,2,"2024-11-16T06:10:39.936",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332680,1731737439946,-150.0,9.815e-05,2,"2024-11-16T06:10:39.946",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332681,1731737439955,-150.0,9.828e-05,2,"2024-11-16T06:10:39.955",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332682,1731737439964,-150.0,9.828e-05,2,"2024-11-16T06:10:39.964",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332683,1731737439973,-150.0,9.833e-05,2,"2024-11-16T06:10:39.973",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332684,1731737439982,-420.0,9.833e-05,2,"2024-11-16T06:10:39.982",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332685,1731737439991,-150.0,9.835e-05,2,"2024-11-16T06:10:39.991",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332686,1731737440000,-150.0,9.835e-05,2,"2024-11-16T06:10:40.000",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332687,1731737440010,-150.0,9.838e-05,2,"2024-11-16T06:10:40.010",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332688,1731737440019,-150.0,9.839e-05,2,"2024-11-16T06:10:40.019",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332689,1731737440029,-150.0,9.841e-05,2,"2024-11-16T06:10:40.029",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332690,1731737440038,-150.0,9.848e-05,2,"2024-11-16T06:10:40.038",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332691,1731737440047,-150.0,9.85e-05,2,"2024-11-16T06:10:40.047",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332692,1731737440056,-150.0,9.854e-05,2,"2024-11-16T06:10:40.056",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332693,1731737440066,-150.0,9.855e-05,2,"2024-11-16T06:10:40.066",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332694,1731737440076,-150.0,9.855e-05,2,"2024-11-16T06:10:40.076",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332695,1731737440086,-150.0,9.859e-05,2,"2024-11-16T06:10:40.086",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332696,1731737440095,-150.0,9.862e-05,2,"2024-11-16T06:10:40.095",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332698,1731737440105,-150.0,9.869e-05,2,"2024-11-16T06:10:40.105",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332699,1731737440115,-150.0,9.871e-05,2,"2024-11-16T06:10:40.115",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332700,1731737440129,-176.149,9.874e-05,2,"2024-11-16T06:10:40.129",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332701,1731737440138,-150.0,9.874e-05,2,"2024-11-16T06:10:40.138",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332702,1731737440148,-150.0,9.876e-05,2,"2024-11-16T06:10:40.148",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332703,1731737440157,-999.999999,9.888e-05,2,"2024-11-16T06:10:40.157",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332704,1731737440167,-150.0,9.888e-05,2,"2024-11-16T06:10:40.167",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332705,1731737440176,-150.0,9.892e-05,2,"2024-11-16T06:10:40.176",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332706,1731737440186,-150.0,9.892e-05,2,"2024-11-16T06:10:40.186",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332707,1731737440195,-150.0,9.893e-05,2,"2024-11-16T06:10:40.195",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332708,1731737440205,-500.0,9.899e-05,2,"2024-11-16T06:10:40.205",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332709,1731737440214,-1104.37126143,9.9e-05,2,"2024-11-16T06:10:40.214",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332710,1731737440223,-1104.37126143,9.9e-05,2,"2024-11-16T06:10:40.223",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332711,1731737440232,-22141.48359092,9.9e-05,2,"2024-11-16T06:10:40.232",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332712,1731737440242,-1112.89356595,9.9e-05,2,"2024-11-16T06:10:40.242",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332713,1731737440250,-150.0,9.902e-05,2,"2024-11-16T06:10:40.250",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332714,1731737440259,-150.0,9.904e-05,2,"2024-11-16T06:10:40.259",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332715,1731737440269,-150.0,9.907e-05,2,"2024-11-16T06:10:40.269",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332716,1731737440278,-150.0,9.914e-05,2,"2024-11-16T06:10:40.278",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332717,1731737440287,-150.0,9.923e-05,2,"2024-11-16T06:10:40.287",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332718,1731737440297,-150.0,9.926e-05,2,"2024-11-16T06:10:40.297",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332719,1731737440311,-150.0,9.935e-05,2,"2024-11-16T06:10:40.311",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332720,1731737440321,-150.0,9.938e-05,2,"2024-11-16T06:10:40.321",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332721,1731737440330,-150.0,9.94e-05,2,"2024-11-16T06:10:40.330",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332722,1731737440341,-150.0,9.94e-05,2,"2024-11-16T06:10:40.341",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332723,1731737440351,-150.0,9.942e-05,2,"2024-11-16T06:10:40.351",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332724,1731737440361,-150.0,9.942e-05,2,"2024-11-16T06:10:40.361",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332725,1731737440374,-150.0,9.951e-05,2,"2024-11-16T06:10:40.374",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332726,1731737440384,-150.0,9.953e-05,2,"2024-11-16T06:10:40.384",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332727,1731737440393,-426.52704095,9.957e-05,2,"2024-11-16T06:10:40.393",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332728,1731737440403,-225.16305762,9.973e-05,2,"2024-11-16T06:10:40.403",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332729,1731737440412,-500.58157321,9.973e-05,2,"2024-11-16T06:10:40.412",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332730,1731737440422,-500.56479695,9.973e-05,2,"2024-11-16T06:10:40.422",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332731,1731737440431,-150.0,9.976e-05,2,"2024-11-16T06:10:40.431",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332732,1731737440441,-241.196,9.98e-05,2,"2024-11-16T06:10:40.441",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332733,1731737440450,-150.0,9.98e-05,2,"2024-11-16T06:10:40.450",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332734,1731737440460,-298.4,9.98e-05,2,"2024-11-16T06:10:40.460",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332735,1731737440469,-150.0,9.98e-05,2,"2024-11-16T06:10:40.469",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332736,1731737440482,-975.074,9.98e-05,2,"2024-11-16T06:10:40.482",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332737,1731737440491,-628.0,9.98e-05,2,"2024-11-16T06:10:40.491",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332738,1731737440501,-1992.0,9.98e-05,2,"2024-11-16T06:10:40.501",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332739,1731737440510,-1932.575,9.98e-05,2,"2024-11-16T06:10:40.510",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332740,1731737440520,-238.445,9.98e-05,2,"2024-11-16T06:10:40.520",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332741,1731737440530,-816.0,9.98e-05,2,"2024-11-16T06:10:40.530",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332742,1731737440540,-3752.829,9.98e-05,2,"2024-11-16T06:10:40.540",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332743,1731737440550,-1263.509,9.98e-05,2,"2024-11-16T06:10:40.550",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332744,1731737440559,-915.119,9.98e-05,2,"2024-11-16T06:10:40.559",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332745,1731737440569,-3505.788,9.98e-05,2,"2024-11-16T06:10:40.569",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332746,1731737440580,-150.0,9.988e-05,2,"2024-11-16T06:10:40.580",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332747,1731737440590,-150.0,9.991e-05,2,"2024-11-16T06:10:40.590",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332748,1731737440604,-31551.0,9.996e-05,2,"2024-11-16T06:10:40.604",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332750,1731737440614,-500.0,9.999e-05,2,"2024-11-16T06:10:40.614",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332752,1731737440628,-500.0,9.999e-05,2,"2024-11-16T06:10:40.628",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332754,1731737440640,-368.93032263,9.999e-05,2,"2024-11-16T06:10:40.640",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332756,1731737440650,-500.0,9.999e-05,2,"2024-11-16T06:10:40.650",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332758,1731737440661,-500.0,9.999e-05,2,"2024-11-16T06:10:40.661",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332760,1731737440671,-500.0,9.999e-05,2,"2024-11-16T06:10:40.671",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332762,1731737440682,-500.0,9.999e-05,2,"2024-11-16T06:10:40.682",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332764,1731737440692,-500.0,9.999e-05,2,"2024-11-16T06:10:40.692",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332767,1731737440703,-500.0,9.999e-05,2,"2024-11-16T06:10:40.703",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332769,1731737440713,-520.9039565,9.999e-05,2,"2024-11-16T06:10:40.713",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332771,1731737440724,-238.80196983,9.999e-05,2,"2024-11-16T06:10:40.724",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332772,1731737440734,-500.0,9.999e-05,2,"2024-11-16T06:10:40.734",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332775,1731737440744,-500.0,9.999e-05,2,"2024-11-16T06:10:40.744",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332777,1731737440754,-235.95,9.999e-05,2,"2024-11-16T06:10:40.754",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332779,1731737440764,-500.0,9.999e-05,2,"2024-11-16T06:10:40.764",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332781,1731737440773,-500.0,9.999e-05,2,"2024-11-16T06:10:40.773",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332783,1731737440783,-500.0,9.999e-05,2,"2024-11-16T06:10:40.783",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332784,1731737440792,-500.0,9.999e-05,2,"2024-11-16T06:10:40.792",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332785,1731737440802,-500.0,9.999e-05,2,"2024-11-16T06:10:40.802",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332786,1731737440811,-500.0,9.999e-05,2,"2024-11-16T06:10:40.811",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332787,1731737440820,-500.0,9.999e-05,2,"2024-11-16T06:10:40.820",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332788,1731737440829,-500.0,9.999e-05,2,"2024-11-16T06:10:40.829",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332789,1731737440838,-500.0,9.999e-05,2,"2024-11-16T06:10:40.838",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332790,1731737440848,-379.15554642,9.999e-05,2,"2024-11-16T06:10:40.848",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332791,1731737440857,-500.0,9.999e-05,2,"2024-11-16T06:10:40.857",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332792,1731737440866,-500.0,9.999e-05,2,"2024-11-16T06:10:40.866",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332793,1731737440880,-513.3,9.999e-05,2,"2024-11-16T06:10:40.880",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332794,1731737440889,-500.0,9.999e-05,2,"2024-11-16T06:10:40.889",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332795,1731737440899,-620.6,9.999e-05,2,"2024-11-16T06:10:40.899",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332796,1731737440909,-500.0,9.999e-05,2,"2024-11-16T06:10:40.909",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332797,1731737440923,-504.17598377,9.999e-05,2,"2024-11-16T06:10:40.923",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332798,1731737440933,-500.0,9.999e-05,2,"2024-11-16T06:10:40.933",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332799,1731737440943,-500.0,9.999e-05,2,"2024-11-16T06:10:40.943",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332800,1731737440952,-500.0,9.999e-05,2,"2024-11-16T06:10:40.952",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332801,1731737440962,-453.34975168,9.999e-05,2,"2024-11-16T06:10:40.962",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332802,1731737440973,-500.0,9.999e-05,2,"2024-11-16T06:10:40.973",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332803,1731737440983,-500.0,9.999e-05,2,"2024-11-16T06:10:40.983",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332804,1731737440992,-500.0,9.999e-05,2,"2024-11-16T06:10:40.992",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332805,1731737441002,-500.0,9.999e-05,2,"2024-11-16T06:10:41.002",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332806,1731737441012,-500.0,9.999e-05,2,"2024-11-16T06:10:41.012",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332807,1731737441022,-500.0,9.999e-05,2,"2024-11-16T06:10:41.022",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332808,1731737441031,-500.0,9.999e-05,2,"2024-11-16T06:10:41.031",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332809,1731737441041,-500.0,9.999e-05,2,"2024-11-16T06:10:41.041",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332810,1731737441051,-500.0,9.999e-05,2,"2024-11-16T06:10:41.051",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332811,1731737441060,-270.96142895,9.999e-05,2,"2024-11-16T06:10:41.060",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332812,1731737441070,-486.81900057,9.999e-05,2,"2024-11-16T06:10:41.070",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332813,1731737441079,-3489.0,0.0001,2,"2024-11-16T06:10:41.079",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332814,1731737441089,-2497341.02856833,0.0001,2,"2024-11-16T06:10:41.089",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332815,1731737441392,-1532.55403762,0.0001,2,"2024-11-16T06:10:41.392",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332816,1731737441404,-7467.04804108,0.0001,2,"2024-11-16T06:10:41.404",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332817,1731737441415,-16032.38273914,0.0001,2,"2024-11-16T06:10:41.415",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332818,1731737441426,-8063.61724454,0.0001,2,"2024-11-16T06:10:41.426",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332819,1731737441437,-1625.81543385,0.0001,2,"2024-11-16T06:10:41.437",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332820,1731737441448,-4677.75738931,0.0001,2,"2024-11-16T06:10:41.448",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332821,1731737441459,-1000.12870326,0.0001,2,"2024-11-16T06:10:41.459",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332822,1731737441470,-1090.76618794,0.0001,2,"2024-11-16T06:10:41.470",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332823,1731737441482,-4010.37000112,0.0001,2,"2024-11-16T06:10:41.482",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332824,1731737441594,-519.14717886,0.0001,2,"2024-11-16T06:10:41.594",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332825,1731737441609,-483.80163546,0.0001,2,"2024-11-16T06:10:41.609",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332826,1731737441639,-1590.65548125,0.0001,2,"2024-11-16T06:10:41.639",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332827,1731737441650,-997.14931612,0.0001,2,"2024-11-16T06:10:41.650",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332838,1731737443198,-708.69588754,0.0001,2,"2024-11-16T06:10:43.198",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332839,1731737443226,-3095.36681398,0.0001,2,"2024-11-16T06:10:43.226",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332840,1731737443252,-723.82538793,0.0001,2,"2024-11-16T06:10:43.252",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332841,1731737443264,-2016.6,0.0001,2,"2024-11-16T06:10:43.264",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332842,1731737443276,-2467.1499995,0.0001,2,"2024-11-16T06:10:43.276",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332843,1731737443288,-7440.45079688,0.0001,2,"2024-11-16T06:10:43.288",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332844,1731737443304,-1559.5626137,0.0001,2,"2024-11-16T06:10:43.304",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332845,1731737443315,-2084.92249429,0.0001,2,"2024-11-16T06:10:43.315",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332846,1731737443326,-2120.88332862,0.0001,2,"2024-11-16T06:10:43.326",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332847,1731737443338,-29766.63499894,0.0001,2,"2024-11-16T06:10:43.338",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332848,1731737443349,-5953.6622227,0.0001,2,"2024-11-16T06:10:43.349",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332849,1731737443360,-1431.1848297,0.0001,2,"2024-11-16T06:10:43.360",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332850,1731737443372,-1663.8130781,0.0001,2,"2024-11-16T06:10:43.372",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332851,1731737443487,-666.69174486,0.0001,2,"2024-11-16T06:10:43.487",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332852,1731737443500,-1000.0,0.0001,2,"2024-11-16T06:10:43.500",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332853,1731737443596,-7764.0017081,0.0001,2,"2024-11-16T06:10:43.596",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332854,1731737443607,-529.685291,0.0001,2,"2024-11-16T06:10:43.607",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332855,1731737443618,-426.29565446,0.0001,2,"2024-11-16T06:10:43.618",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332856,1731737443647,-373.5132,0.0001,2,"2024-11-16T06:10:43.647",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332857,1731737443659,-3197.54513101,0.0001,2,"2024-11-16T06:10:43.659",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332866,1731737446193,-3146.0,0.0001,2,"2024-11-16T06:10:46.193",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332867,1731737446203,-1525.58803117,0.0001,2,"2024-11-16T06:10:46.203",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332868,1731737446214,-4904.65001137,0.0001,2,"2024-11-16T06:10:46.214",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332869,1731737446226,-10714.47,0.0001,2,"2024-11-16T06:10:46.226",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332870,1731737446242,-37701.09588244,0.0001,2,"2024-11-16T06:10:46.242",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332871,1731737446428,-1139.1771887,0.0001,2,"2024-11-16T06:10:46.428",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332872,1731737446543,-7219.91762309,0.0001,2,"2024-11-16T06:10:46.543",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332875,1731737596331,500.0,0.0002488,120,"2024-11-16T06:13:16.331",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332876,1731737605422,2000.0,0.00024999,120,"2024-11-16T06:13:25.422",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332877,1731737631546,200.0,0.00024999,120,"2024-11-16T06:13:51.546",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332878,1731737812199,-500.0,0.00025506,120,"2024-11-16T06:16:52.199",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332879,1731737812703,-1500.0,0.00025506,120,"2024-11-16T06:16:52.703",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332880,1731737812727,-500.0,0.00025749,120,"2024-11-16T06:16:52.727",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332881,1731737813398,-200.0,0.00025999,120,"2024-11-16T06:16:53.398",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332882,1731737813419,-300.0,0.00026013,120,"2024-11-16T06:16:53.419",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332883,1731737813663,-1700.0,0.00026013,120,"2024-11-16T06:16:53.663",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332884,1731737813925,-200.0,0.00026499,120,"2024-11-16T06:16:53.925",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332885,1731737837052,150.0,5.329e-05,2,"2024-11-16T06:17:17.052",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332886,1731737837075,49.0,5.329e-05,2,"2024-11-16T06:17:17.075",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332887,1731737897172,101.0,5.329e-05,2,"2024-11-16T06:18:17.172",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332888,1731737897193,96.0,5.329e-05,2,"2024-11-16T06:18:17.193",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332889,1731737917777,54.0,8.219e-05,2,"2024-11-16T06:18:37.777",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332890,1731737917800,150.0,8.219e-05,2,"2024-11-16T06:18:37.800",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332891,1731737917823,280.20781977,8.219e-05,2,"2024-11-16T06:18:37.823",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332892,1731737917846,150.0,8.219e-05,2,"2024-11-16T06:18:37.846",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332893,1731737917867,215.97,8.219e-05,2,"2024-11-16T06:18:37.867",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332894,1731737918161,604.62218023,8.219e-05,2,"2024-11-16T06:18:38.161",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332895,1731737974731,2118.99263856,0.00025,60,"2024-11-16T06:19:34.731",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332896,1731738195194,300.0,0.00025443,120,"2024-11-16T06:23:15.194",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332897,1731738195216,200.0,0.00025443,120,"2024-11-16T06:23:15.216",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332898,1731738208353,2000.0,0.0002469,120,"2024-11-16T06:23:28.353",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332899,1731738228399,-200.0,8.792e-05,2,"2024-11-16T06:23:48.399",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332900,1731738262875,-250.0,8.767e-05,2,"2024-11-16T06:24:22.875",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332901,1731738271875,-150.0,8.763e-05,2,"2024-11-16T06:24:31.875",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332902,1731738295778,500.0,8.501e-05,2,"2024-11-16T06:24:55.778",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332903,1731738417134,-200.0,8.687e-05,2,"2024-11-16T06:26:57.134",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332904,1731738417155,-40.4427187,8.716e-05,2,"2024-11-16T06:26:57.155",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332905,1731738453103,-151.67768542,8.673e-05,2,"2024-11-16T06:27:33.103",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332918,1731738553418,-2877.95,8.608e-05,2,"2024-11-16T06:29:13.418",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332919,1731738553441,-98.32231458,8.673e-05,2,"2024-11-16T06:29:13.441",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332920,1731738553463,-959.5572813,8.716e-05,2,"2024-11-16T06:29:13.463",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332921,1731738553484,-250.0,8.743e-05,2,"2024-11-16T06:29:13.484",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332922,1731738553504,-1702.42,8.763e-05,2,"2024-11-16T06:29:13.504",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332923,1731738553523,-165.68,8.819e-05,2,"2024-11-16T06:29:13.523",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332924,1731738553543,-2996.26,8.829e-05,2,"2024-11-16T06:29:13.543",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332925,1731738553563,-500.0,8.866e-05,2,"2024-11-16T06:29:13.563",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332926,1731738553584,-3338.438,8.889e-05,2,"2024-11-16T06:29:13.584",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332927,1731738553609,-1000.0,8.889e-05,2,"2024-11-16T06:29:13.609",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332928,1731738553629,-2500.0,8.889e-05,2,"2024-11-16T06:29:13.629",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332929,1731738553650,-162.3,8.903e-05,2,"2024-11-16T06:29:13.650",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332930,1731738553679,-23900.0,8.918e-05,2,"2024-11-16T06:29:13.679",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332931,1731738553699,-1526.3,8.951e-05,2,"2024-11-16T06:29:13.699",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332932,1731738553720,-182717.52608817,8.989e-05,2,"2024-11-16T06:29:13.720",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332933,1731738556330,-1511.39,8.853e-05,2,"2024-11-16T06:29:16.330",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332934,1731738556354,-120418.2598,8.989e-05,2,"2024-11-16T06:29:16.354",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332935,1731738566111,-27008.27276,8.989e-05,2,"2024-11-16T06:29:26.111",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332936,1731738566140,-136794.33405183,8.989e-05,2,"2024-11-16T06:29:26.140",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332955,1731738631684,-1020.3867297,9e-05,14,"2024-11-16T06:30:31.684",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332956,1731738631695,-150.0,9e-05,2,"2024-11-16T06:30:31.695",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332957,1731738631705,-1526.3,9.041e-05,2,"2024-11-16T06:30:31.705",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332958,1731738631714,-703.21,9.191e-05,2,"2024-11-16T06:30:31.714",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332959,1731738631723,-447.71,9.208e-05,2,"2024-11-16T06:30:31.723",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332962,1731738631947,-567.7,9.276e-05,2,"2024-11-16T06:30:31.947",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332963,1731738631959,-300.0,9.588e-05,2,"2024-11-16T06:30:31.959",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332964,1731738631968,-500.0,9.589e-05,2,"2024-11-16T06:30:31.968",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332965,1731738631979,-238.80196983,9.589e-05,2,"2024-11-16T06:30:31.979",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332966,1731738631988,-500.0,9.589e-05,2,"2024-11-16T06:30:31.988",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332967,1731738631997,-500.0,9.589e-05,2,"2024-11-16T06:30:31.997",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332968,1731738632008,-500.0,9.589e-05,2,"2024-11-16T06:30:32.008",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332969,1731738632018,-500.0,9.589e-05,2,"2024-11-16T06:30:32.018",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332970,1731738632027,-500.0,9.589e-05,2,"2024-11-16T06:30:32.027",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332971,1731738632036,-500.0,9.589e-05,2,"2024-11-16T06:30:32.036",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332972,1731738632045,-500.0,9.589e-05,2,"2024-11-16T06:30:32.045",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332973,1731738632054,-500.0,9.589e-05,2,"2024-11-16T06:30:32.054",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332974,1731738632063,-486.81900057,9.589e-05,2,"2024-11-16T06:30:32.063",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332975,1731738632072,-500.0,9.589e-05,2,"2024-11-16T06:30:32.072",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332976,1731738632081,-500.0,9.589e-05,2,"2024-11-16T06:30:32.081",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332977,1731738632090,-176.30996019,9.589e-05,2,"2024-11-16T06:30:32.090",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332978,1731738632099,-500.0,9.589e-05,2,"2024-11-16T06:30:32.099",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332979,1731738632108,-500.0,9.589e-05,2,"2024-11-16T06:30:32.108",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332980,1731738632116,-392.06505301,9.589e-05,2,"2024-11-16T06:30:32.116",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332981,1731738632125,-500.0,9.589e-05,2,"2024-11-16T06:30:32.125",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332982,1731738632134,-500.0,9.589e-05,2,"2024-11-16T06:30:32.134",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332983,1731738632143,-500.0,9.589e-05,2,"2024-11-16T06:30:32.143",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332984,1731738632152,-544.41529734,9.589e-05,2,"2024-11-16T06:30:32.152",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332985,1731738632162,-500.0,9.589e-05,2,"2024-11-16T06:30:32.162",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332986,1731738632171,-500.0,9.589e-05,2,"2024-11-16T06:30:32.171",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332987,1731738632180,-500.0,9.589e-05,2,"2024-11-16T06:30:32.180",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332988,1731738632190,-500.0,9.589e-05,2,"2024-11-16T06:30:32.190",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332989,1731738632199,-643.66,9.589e-05,2,"2024-11-16T06:30:32.199",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332990,1731738632208,-500.0,9.589e-05,2,"2024-11-16T06:30:32.208",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332991,1731738632218,-553.12319067,9.589e-05,2,"2024-11-16T06:30:32.218",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332992,1731738632226,-500.0,9.589e-05,2,"2024-11-16T06:30:32.226",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332993,1731738632235,-500.0,9.589e-05,2,"2024-11-16T06:30:32.235",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332994,1731738632244,-500.0,9.589e-05,2,"2024-11-16T06:30:32.244",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332995,1731738632253,-500.0,9.589e-05,2,"2024-11-16T06:30:32.253",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332996,1731738632262,-913.88,9.589e-05,2,"2024-11-16T06:30:32.262",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332997,1731738632271,-913.88,9.589e-05,2,"2024-11-16T06:30:32.271",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332998,1731738632281,-500.0,9.625e-05,2,"2024-11-16T06:30:32.281",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342332999,1731738632290,-500.0,9.625e-05,2,"2024-11-16T06:30:32.290",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333000,1731738632299,-500.0,9.625e-05,2,"2024-11-16T06:30:32.299",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333001,1731738632309,-278.79,9.625e-05,2,"2024-11-16T06:30:32.309",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333002,1731738632318,-500.0,9.625e-05,2,"2024-11-16T06:30:32.318",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333003,1731738632327,-1000.0,9.806e-05,2,"2024-11-16T06:30:32.327",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333004,1731738632336,-150.0,9.813e-05,2,"2024-11-16T06:30:32.336",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333005,1731738632346,-150.0,9.837e-05,2,"2024-11-16T06:30:32.346",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333006,1731738632355,-150.0,9.839e-05,2,"2024-11-16T06:30:32.355",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333007,1731738632365,-150.0,9.85e-05,2,"2024-11-16T06:30:32.365",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333008,1731738632374,-150.0,9.859e-05,2,"2024-11-16T06:30:32.374",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333009,1731738632383,-150.0,9.877e-05,2,"2024-11-16T06:30:32.383",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333010,1731738632393,-150.0,9.89e-05,2,"2024-11-16T06:30:32.393",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333011,1731738632402,-500.0,9.899e-05,2,"2024-11-16T06:30:32.402",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333012,1731738632412,-500.0,9.899e-05,2,"2024-11-16T06:30:32.412",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333013,1731738632421,-500.0,9.899e-05,2,"2024-11-16T06:30:32.421",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333014,1731738632431,-500.0,9.899e-05,2,"2024-11-16T06:30:32.431",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333015,1731738632439,-504.17598377,9.899e-05,2,"2024-11-16T06:30:32.439",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333016,1731738632448,-500.0,9.899e-05,2,"2024-11-16T06:30:32.448",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333017,1731738632457,-500.0,9.899e-05,2,"2024-11-16T06:30:32.457",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333018,1731738632466,-620.6,9.899e-05,2,"2024-11-16T06:30:32.466",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333019,1731738632475,-500.0,9.899e-05,2,"2024-11-16T06:30:32.475",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333020,1731738632485,-32278.44126408,9.9e-05,2,"2024-11-16T06:30:32.485",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333021,1731738632497,-67721.55873592,9.9e-05,2,"2024-11-16T06:30:32.497",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333022,1731738632506,-1000.0,9.9e-05,2,"2024-11-16T06:30:32.506",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333023,1731738632515,-740.12,9.9e-05,2,"2024-11-16T06:30:32.515",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333024,1731738632525,-150.0,9.904e-05,2,"2024-11-16T06:30:32.525",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333025,1731738632534,-2210.40295178,9.91e-05,2,"2024-11-16T06:30:32.534",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333026,1731738632542,-631.0,9.98e-05,2,"2024-11-16T06:30:32.542",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333027,1731738632551,-150.0,9.98e-05,2,"2024-11-16T06:30:32.551",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333028,1731738632560,-150.0,9.989e-05,2,"2024-11-16T06:30:32.560",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333029,1731738632569,-20996.91831123,9.995e-05,2,"2024-11-16T06:30:32.569",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333030,1731738632666,-2600.29888,9.995e-05,2,"2024-11-16T06:30:32.666",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333031,1731738632683,-7953.78280877,9.995e-05,2,"2024-11-16T06:30:32.683",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333032,1731738632693,-500.0,9.999e-05,2,"2024-11-16T06:30:32.693",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333033,1731738632702,-500.0,9.999e-05,2,"2024-11-16T06:30:32.702",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333034,1731738632711,-500.0,9.999e-05,2,"2024-11-16T06:30:32.711",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333035,1731738632720,-500.0,9.999e-05,2,"2024-11-16T06:30:32.720",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333036,1731738632730,-500.0,9.999e-05,2,"2024-11-16T06:30:32.730",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333037,1731738632739,-164.51712776,9.999e-05,2,"2024-11-16T06:30:32.739",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333038,1731738632748,-235.95,9.999e-05,2,"2024-11-16T06:30:32.748",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333039,1731738632757,-513.3,9.999e-05,2,"2024-11-16T06:30:32.757",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333040,1731738632766,-500.0,9.999e-05,2,"2024-11-16T06:30:32.766",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333041,1731738632775,-453.34975168,9.999e-05,2,"2024-11-16T06:30:32.775",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333042,1731738632784,-500.0,9.999e-05,2,"2024-11-16T06:30:32.784",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333043,1731738632795,-500.0,9.999e-05,2,"2024-11-16T06:30:32.795",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333044,1731738632803,-500.0,9.999e-05,2,"2024-11-16T06:30:32.803",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333045,1731738632812,-228.14172681,9.999e-05,2,"2024-11-16T06:30:32.812",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333046,1731738632822,-368.93032263,9.999e-05,2,"2024-11-16T06:30:32.822",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333047,1731738632831,-500.0,9.999e-05,2,"2024-11-16T06:30:32.831",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333048,1731738632840,-500.0,9.999e-05,2,"2024-11-16T06:30:32.840",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333049,1731738632849,-619.12398774,9.999e-05,2,"2024-11-16T06:30:32.849",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333050,1731738632858,-500.0,9.999e-05,2,"2024-11-16T06:30:32.858",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333051,1731738632867,-500.0,9.999e-05,2,"2024-11-16T06:30:32.867",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333052,1731738632876,-500.0,9.999e-05,2,"2024-11-16T06:30:32.876",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333053,1731738632885,-500.0,9.999e-05,2,"2024-11-16T06:30:32.885",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333054,1731738632894,-520.9039565,9.999e-05,2,"2024-11-16T06:30:32.894",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333055,1731738632903,-500.0,9.999e-05,2,"2024-11-16T06:30:32.903",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333056,1731738632914,-500.0,9.999e-05,2,"2024-11-16T06:30:32.914",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333057,1731738632924,-626.77003981,9.999e-05,2,"2024-11-16T06:30:32.924",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333058,1731738632934,-500.0,9.999e-05,2,"2024-11-16T06:30:32.934",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333059,1731738632948,-500.0,9.999e-05,2,"2024-11-16T06:30:32.948",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333060,1731738632957,-379.15554642,9.999e-05,2,"2024-11-16T06:30:32.957",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333061,1731738632966,-261.11835669,9.999e-05,2,"2024-11-16T06:30:32.966",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333062,1731738632975,-500.0,9.999e-05,2,"2024-11-16T06:30:32.975",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333063,1731738632986,-500.0,9.999e-05,2,"2024-11-16T06:30:32.986",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333064,1731738632997,-500.0,9.999e-05,2,"2024-11-16T06:30:32.997",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333065,1731738633007,-500.0,9.999e-05,2,"2024-11-16T06:30:33.007",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333066,1731738633019,-500.0,9.999e-05,2,"2024-11-16T06:30:33.019",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333067,1731738633028,-500.0,9.999e-05,2,"2024-11-16T06:30:33.028",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333068,1731738633037,-500.0,9.999e-05,2,"2024-11-16T06:30:33.037",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333069,1731738633047,-270.96142895,9.999e-05,2,"2024-11-16T06:30:33.047",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333070,1731738633055,-409.48051149,9.999e-05,2,"2024-11-16T06:30:33.055",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333071,1731738633065,-913.88,9.999e-05,2,"2024-11-16T06:30:33.065",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333072,1731738633074,-913.88,9.999e-05,2,"2024-11-16T06:30:33.074",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333073,1731738633083,-913.88,9.999e-05,2,"2024-11-16T06:30:33.083",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333074,1731738633093,-913.88,9.999e-05,2,"2024-11-16T06:30:33.093",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333075,1731738633102,-499.5187494,9.999e-05,2,"2024-11-16T06:30:33.102",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333082,1731738637362,-505.81526502,9.589e-05,2,"2024-11-16T06:30:37.362",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333083,1731738637371,-414.3612506,9.999e-05,2,"2024-11-16T06:30:37.371",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333084,1731738637381,-913.88,9.999e-05,2,"2024-11-16T06:30:37.381",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333085,1731738637390,-913.88,9.999e-05,2,"2024-11-16T06:30:37.390",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333086,1731738637399,-913.88,9.999e-05,2,"2024-11-16T06:30:37.399",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333087,1731738637408,-913.88,9.999e-05,2,"2024-11-16T06:30:37.408",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333088,1731738637427,-913.88,9.999e-05,2,"2024-11-16T06:30:37.427",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333089,1731738637436,-913.88,9.999e-05,2,"2024-11-16T06:30:37.436",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333090,1731738637445,-913.88,9.999e-05,2,"2024-11-16T06:30:37.445",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333091,1731738637454,-913.88,9.999e-05,2,"2024-11-16T06:30:37.454",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333092,1731738637463,-913.88,9.999e-05,2,"2024-11-16T06:30:37.463",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333093,1731738637472,-913.88,9.999e-05,2,"2024-11-16T06:30:37.472",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333094,1731738637482,-913.88,9.999e-05,2,"2024-11-16T06:30:37.482",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333095,1731738637491,-913.88,9.999e-05,2,"2024-11-16T06:30:37.491",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333096,1731738637500,-854.54417433,9.999e-05,2,"2024-11-16T06:30:37.500",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333097,1731738637511,-59.33582567,9.999e-05,2,"2024-11-16T06:30:37.511",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333098,1731738637520,-913.88,9.999e-05,2,"2024-11-16T06:30:37.520",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333099,1731738637529,-913.88,9.999e-05,2,"2024-11-16T06:30:37.529",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333100,1731738637538,-913.88,9.999e-05,2,"2024-11-16T06:30:37.538",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333101,1731738637547,-914.05829007,9.999e-05,2,"2024-11-16T06:30:37.547",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333102,1731738637557,-3278.0,0.0001,2,"2024-11-16T06:30:37.557",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333103,1731738637566,-2600.55969385,0.0001,2,"2024-11-16T06:30:37.566",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333104,1731738637578,-1202.18287313,0.0001,2,"2024-11-16T06:30:37.578",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333105,1731738637587,-124.53964495,0.0001,2,"2024-11-16T06:30:37.587",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333106,1731738637597,-10005.6044,0.0001,2,"2024-11-16T06:30:37.597",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333107,1731738637608,-4982.1451099,0.0001,2,"2024-11-16T06:30:37.608",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333108,1731738637726,-13026.06280513,0.0001,2,"2024-11-16T06:30:37.726",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333109,1731738637737,-28444.19737002,0.0001,2,"2024-11-16T06:30:37.737",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333110,1731738637748,-500.0,0.0001,2,"2024-11-16T06:30:37.748",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333111,1731738637776,-2295.0,0.0001,2,"2024-11-16T06:30:37.776",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333112,1731738637787,-521.74533198,0.0001,2,"2024-11-16T06:30:37.787",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333118,1731738639364,-606.199999,0.0001,2,"2024-11-16T06:30:39.364",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333119,1731738639474,-31260.4299667,0.0001,2,"2024-11-16T06:30:39.474",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333120,1731738639581,-7993.313628,0.0001,2,"2024-11-16T06:30:39.581",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333121,1731738639672,-556.34888815,0.0001,2,"2024-11-16T06:30:39.672",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333147,1731738642609,-5009.75388417,0.0001,2,"2024-11-16T06:30:42.609",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333148,1731738642620,-3882.06113276,0.0001,2,"2024-11-16T06:30:42.620",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333149,1731738642631,-3719.46457848,0.0001,2,"2024-11-16T06:30:42.631",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333150,1731738642652,-1064.19714854,0.0001,2,"2024-11-16T06:30:42.652",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333151,1731738642663,-1110.72829078,0.0001,2,"2024-11-16T06:30:42.663",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333152,1731738642678,-2662.64307122,0.0001,2,"2024-11-16T06:30:42.678",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333153,1731738642732,-1958.25491852,0.0001,2,"2024-11-16T06:30:42.732",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333154,1731738642823,-74416.68383165,0.0001,2,"2024-11-16T06:30:42.823",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333155,1731738642833,-103563.56627982,0.0001,2,"2024-11-16T06:30:42.833",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333156,1731738642844,-1417.31362859,0.0001,2,"2024-11-16T06:30:42.844",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333157,1731738642892,-26.71585758,0.0001,2,"2024-11-16T06:30:42.892",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333202,1731738645588,-106.95485862,0.0001,2,"2024-11-16T06:30:45.588",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333203,1731738645679,-443.23511946,0.0001,2,"2024-11-16T06:30:45.679",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333204,1731738645691,-700.97839281,0.0001,2,"2024-11-16T06:30:45.691",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333205,1731738645702,-1703.83162911,0.0001,2,"2024-11-16T06:30:45.702",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333206,1731738645711,-4379.43629504,0.0001,2,"2024-11-16T06:30:45.711",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333207,1731738645722,-1683.42352676,0.0001,2,"2024-11-16T06:30:45.722",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333208,1731738645734,-25100.36299234,0.0001,2,"2024-11-16T06:30:45.734",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333209,1731738645744,-20384.1602,0.0001,2,"2024-11-16T06:30:45.744",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333210,1731738645756,-1138.21199712,0.0001,2,"2024-11-16T06:30:45.756",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333211,1731738645767,-11127.84921093,0.0001,2,"2024-11-16T06:30:45.767",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333213,1731738660429,267.725,8.889e-05,2,"2024-11-16T06:31:00.429",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333214,1731738705007,382.0,0.00025,60,"2024-11-16T06:31:45.007",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333216,1731738812054,2000.0,0.00024932,60,"2024-11-16T06:33:32.054",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333217,1731738817352,2000.0,0.00024932,60,"2024-11-16T06:33:37.352",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333218,1731738865238,150.0,8.219e-05,2,"2024-11-16T06:34:25.238",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333219,1731738865260,150.0,8.219e-05,2,"2024-11-16T06:34:25.260",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333220,1731738865281,150.0,8.219e-05,2,"2024-11-16T06:34:25.281",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333221,1731738865305,150.0,8.219e-05,2,"2024-11-16T06:34:25.305",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333222,1731738865331,812.06,8.219e-05,2,"2024-11-16T06:34:25.331",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333223,1731739395588,500.0,0.00024886,120,"2024-11-16T06:43:15.588",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333224,1731739403441,2000.0,0.00024886,120,"2024-11-16T06:43:23.441",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333225,1731739424117,200.0,0.00024886,120,"2024-11-16T06:43:44.117",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333226,1731739483207,1000.0,0.00025,60,"2024-11-16T06:44:43.207",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333229,1731739500374,1000.0,0.00025,60,"2024-11-16T06:45:00.374",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333230,1731739505839,2000.0,0.00025,60,"2024-11-16T06:45:05.839",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333231,1731739633785,112571.4592441,8.5e-05,2,"2024-11-16T06:47:13.785",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333232,1731739637137,-165.68,9.122e-05,2,"2024-11-16T06:47:17.137",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333233,1731739637160,-630.21,9.128e-05,2,"2024-11-16T06:47:17.160",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333234,1731739637181,-223.85,9.189e-05,2,"2024-11-16T06:47:17.181",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333235,1731739637204,-250.0,9.209e-05,2,"2024-11-16T06:47:17.204",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333236,1731739637226,-200.0,9.258e-05,2,"2024-11-16T06:47:17.226",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333237,1731739637249,-200.0,9.36e-05,2,"2024-11-16T06:47:17.249",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333238,1731739637275,-150.0,9.404e-05,2,"2024-11-16T06:47:17.275",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333239,1731739637298,-250.0,9.446e-05,2,"2024-11-16T06:47:17.298",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333240,1731739637326,-1000.0,9.49e-05,2,"2024-11-16T06:47:17.326",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333241,1731739637349,-250.0,9.571e-05,2,"2024-11-16T06:47:17.349",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333242,1731739637372,-300.0,9.588e-05,2,"2024-11-16T06:47:17.372",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333243,1731739637394,-500.0,9.589e-05,2,"2024-11-16T06:47:17.394",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333244,1731739637416,-500.0,9.589e-05,2,"2024-11-16T06:47:17.416",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333245,1731739637437,-351.1,9.589e-05,2,"2024-11-16T06:47:17.437",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333246,1731739637459,-323.69003981,9.589e-05,2,"2024-11-16T06:47:17.459",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333247,1731739637483,-237.43,9.628e-05,2,"2024-11-16T06:47:17.483",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333248,1731739637507,-865.26,9.781e-05,2,"2024-11-16T06:47:17.507",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333249,1731739637529,-4703.18,9.887e-05,2,"2024-11-16T06:47:17.529",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333250,1731739637553,-1513.864,9.899e-05,2,"2024-11-16T06:47:17.553",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333251,1731739637576,-525.36,9.899e-05,2,"2024-11-16T06:47:17.576",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333252,1731739637599,-150.0,9.899e-05,2,"2024-11-16T06:47:17.599",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333253,1731739637622,-858.3418,9.9e-05,2,"2024-11-16T06:47:17.622",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333254,1731739637644,-1000.0,9.9e-05,2,"2024-11-16T06:47:17.644",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333255,1731739637667,-8881.84238626,9.9e-05,2,"2024-11-16T06:47:17.667",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333256,1731739638166,-3078.76551374,9.9e-05,2,"2024-11-16T06:47:18.166",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333257,1731739638720,-592.096,9.9e-05,2,"2024-11-16T06:47:18.720",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333258,1731739638760,-1.03487277,9.999e-05,2,"2024-11-16T06:47:18.760",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333259,1731739640094,-617.40707089,9.999e-05,2,"2024-11-16T06:47:20.094",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333260,1731739640116,-500.0,9.999e-05,2,"2024-11-16T06:47:20.116",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333261,1731739640137,-500.0,9.999e-05,2,"2024-11-16T06:47:20.137",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333262,1731739640160,-500.0,9.999e-05,2,"2024-11-16T06:47:20.160",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333263,1731739640181,-399.23393078,9.999e-05,2,"2024-11-16T06:47:20.181",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333278,1731739831712,-1000.0,9.737e-05,2,"2024-11-16T06:50:31.712",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333279,1731739831722,-562.57,9.839e-05,2,"2024-11-16T06:50:31.722",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333280,1731739831732,-4626.05,9.899e-05,2,"2024-11-16T06:50:31.732",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333281,1731739831741,-300.0,9.899e-05,2,"2024-11-16T06:50:31.741",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333282,1731739831751,-3971.0911,9.9e-05,2,"2024-11-16T06:50:31.751",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333283,1731739831760,-150.31,9.98e-05,2,"2024-11-16T06:50:31.760",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333284,1731739831769,-200.0,9.98e-05,2,"2024-11-16T06:50:31.769",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333285,1731739831778,-150.0,9.998e-05,2,"2024-11-16T06:50:31.778",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333286,1731739831787,-500.0,9.999e-05,2,"2024-11-16T06:50:31.787",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333287,1731739831796,-438.94279654,9.999e-05,2,"2024-11-16T06:50:31.796",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333288,1731739831807,-61.05720346,9.999e-05,2,"2024-11-16T06:50:31.807",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333289,1731739831816,-312.43308252,9.999e-05,2,"2024-11-16T06:50:31.816",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333290,1731739831825,-578.89,9.999e-05,2,"2024-11-16T06:50:31.825",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333291,1731739831834,-178.51970057,9.999e-05,2,"2024-11-16T06:50:31.834",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333292,1731739831843,-242.55552379,9.999e-05,2,"2024-11-16T06:50:31.843",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333293,1731739831852,-500.0,9.999e-05,2,"2024-11-16T06:50:31.852",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333294,1731739831861,-416.96595718,9.999e-05,2,"2024-11-16T06:50:31.861",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333295,1731739831871,-500.0,9.999e-05,2,"2024-11-16T06:50:31.871",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333296,1731739831879,-510.36,9.999e-05,2,"2024-11-16T06:50:31.879",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333297,1731739831888,-1370.66,9.999e-05,2,"2024-11-16T06:50:31.888",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333298,1731739831908,-1370.66,9.999e-05,2,"2024-11-16T06:50:31.908",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333299,1731739831918,-1370.66,9.999e-05,2,"2024-11-16T06:50:31.918",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333300,1731739831927,-1370.66,9.999e-05,2,"2024-11-16T06:50:31.927",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333301,1731739831936,-430.53269379,9.999e-05,2,"2024-11-16T06:50:31.936",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333302,1731739831954,-940.12730621,9.999e-05,2,"2024-11-16T06:50:31.954",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333303,1731739831963,-1370.66,9.999e-05,2,"2024-11-16T06:50:31.963",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333304,1731739831972,-1370.66,9.999e-05,2,"2024-11-16T06:50:31.972",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333305,1731739831982,-1370.66,9.999e-05,2,"2024-11-16T06:50:31.982",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333306,1731739831992,-1370.66,9.999e-05,2,"2024-11-16T06:50:31.992",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333307,1731739832002,-1370.66,9.999e-05,2,"2024-11-16T06:50:32.002",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333308,1731739832011,-1370.66,9.999e-05,2,"2024-11-16T06:50:32.011",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333309,1731739832020,-1370.66,9.999e-05,2,"2024-11-16T06:50:32.020",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333310,1731739832030,-1370.66,9.999e-05,2,"2024-11-16T06:50:32.030",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333311,1731739832039,-1370.66,9.999e-05,2,"2024-11-16T06:50:32.039",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333312,1731739832048,-1370.66,9.999e-05,2,"2024-11-16T06:50:32.048",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333313,1731739832057,-1370.66,9.999e-05,2,"2024-11-16T06:50:32.057",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333314,1731739832066,-1370.66,9.999e-05,2,"2024-11-16T06:50:32.066",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333315,1731739832076,-1370.66,9.999e-05,2,"2024-11-16T06:50:32.076",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333316,1731739832085,-1370.66,9.999e-05,2,"2024-11-16T06:50:32.085",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333317,1731739832094,-1370.66,9.999e-05,2,"2024-11-16T06:50:32.094",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333318,1731739832103,-1370.66,9.999e-05,2,"2024-11-16T06:50:32.103",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333319,1731739832112,-1370.66,9.999e-05,2,"2024-11-16T06:50:32.112",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333320,1731739832121,-1370.66,9.999e-05,2,"2024-11-16T06:50:32.121",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333321,1731739832130,-1370.79405119,9.999e-05,2,"2024-11-16T06:50:32.130",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333322,1731739832139,-500.0,9.999e-05,2,"2024-11-16T06:50:32.139",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333323,1731739832151,-500.0,9.999e-05,2,"2024-11-16T06:50:32.151",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333324,1731739832160,-500.0,9.999e-05,2,"2024-11-16T06:50:32.160",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333325,1731739832169,-501.15893894,9.999e-05,2,"2024-11-16T06:50:32.169",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333326,1731739832178,-249.67587895,9.999e-05,2,"2024-11-16T06:50:32.178",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333327,1731739832187,-500.0,9.999e-05,2,"2024-11-16T06:50:32.187",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333328,1731739832196,-500.0,9.999e-05,2,"2024-11-16T06:50:32.196",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333329,1731739832205,-500.0,9.999e-05,2,"2024-11-16T06:50:32.205",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333330,1731739832215,-500.0,9.999e-05,2,"2024-11-16T06:50:32.215",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333331,1731739832224,-500.0,9.999e-05,2,"2024-11-16T06:50:32.224",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333332,1731739832233,-500.0,9.999e-05,2,"2024-11-16T06:50:32.233",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333333,1731739832243,-500.0,9.999e-05,2,"2024-11-16T06:50:32.243",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333334,1731739832252,-600.85812057,9.999e-05,2,"2024-11-16T06:50:32.252",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333335,1731739832261,-4919.67,9.999e-05,2,"2024-11-16T06:50:32.261",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333336,1731739832271,-4919.67,9.999e-05,2,"2024-11-16T06:50:32.271",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333337,1731739832280,-4919.67,9.999e-05,2,"2024-11-16T06:50:32.280",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333338,1731739832290,-4919.67,9.999e-05,2,"2024-11-16T06:50:32.290",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333339,1731739832299,-4919.67,9.999e-05,2,"2024-11-16T06:50:32.299",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333340,1731739832312,-4919.67,9.999e-05,2,"2024-11-16T06:50:32.312",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333341,1731739832320,-4919.67,9.999e-05,2,"2024-11-16T06:50:32.320",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333342,1731739832329,-1534.64119388,9.999e-05,2,"2024-11-16T06:50:32.329",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333343,1731739832345,-3385.02880612,9.999e-05,2,"2024-11-16T06:50:32.345",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333344,1731739832356,-4919.67,9.999e-05,2,"2024-11-16T06:50:32.356",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333345,1731739832365,-4919.67,9.999e-05,2,"2024-11-16T06:50:32.365",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333346,1731739832374,-4919.67,9.999e-05,2,"2024-11-16T06:50:32.374",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333347,1731739832384,-4919.67,9.999e-05,2,"2024-11-16T06:50:32.384",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333348,1731739832395,-4919.67,9.999e-05,2,"2024-11-16T06:50:32.395",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333349,1731739832403,-500.0,9.999e-05,2,"2024-11-16T06:50:32.403",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333350,1731739832413,-4919.67,9.999e-05,2,"2024-11-16T06:50:32.413",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333351,1731739832423,-500.0,9.999e-05,2,"2024-11-16T06:50:32.423",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333352,1731739832432,-4919.67,9.999e-05,2,"2024-11-16T06:50:32.432",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333353,1731739832441,-4919.67,9.999e-05,2,"2024-11-16T06:50:32.441",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333354,1731739832450,-4919.67,9.999e-05,2,"2024-11-16T06:50:32.450",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333355,1731739832459,-4919.67,9.999e-05,2,"2024-11-16T06:50:32.459",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333356,1731739832468,-4919.67,9.999e-05,2,"2024-11-16T06:50:32.468",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333357,1731739832478,-4919.67,9.999e-05,2,"2024-11-16T06:50:32.478",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333358,1731739832486,-4919.67,9.999e-05,2,"2024-11-16T06:50:32.486",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333359,1731739832495,-4919.67,9.999e-05,2,"2024-11-16T06:50:32.495",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333360,1731739832504,-4919.67,9.999e-05,2,"2024-11-16T06:50:32.504",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333361,1731739832513,-4919.68792741,9.999e-05,2,"2024-11-16T06:50:32.513",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333362,1731739832522,-500.0,9.999e-05,2,"2024-11-16T06:50:32.522",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333363,1731739832531,-409.64785328,9.999e-05,2,"2024-11-16T06:50:32.531",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333364,1731739832540,-500.0,9.999e-05,2,"2024-11-16T06:50:32.540",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333365,1731739832549,-500.0,9.999e-05,2,"2024-11-16T06:50:32.549",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333366,1731739832558,-500.0,9.999e-05,2,"2024-11-16T06:50:32.558",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333367,1731739832567,-175.46,9.999e-05,2,"2024-11-16T06:50:32.567",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333368,1731739832575,-516.55,9.999e-05,2,"2024-11-16T06:50:32.575",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333369,1731739832584,-516.55,9.999e-05,2,"2024-11-16T06:50:32.584",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333370,1731739832594,-516.55,9.999e-05,2,"2024-11-16T06:50:32.594",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333371,1731739832603,-516.55,9.999e-05,2,"2024-11-16T06:50:32.603",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333372,1731739832612,-516.55,9.999e-05,2,"2024-11-16T06:50:32.612",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333373,1731739832622,-516.55,9.999e-05,2,"2024-11-16T06:50:32.622",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333374,1731739832631,-516.55,9.999e-05,2,"2024-11-16T06:50:32.631",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333375,1731739832639,-516.55,9.999e-05,2,"2024-11-16T06:50:32.639",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333376,1731739832650,-516.55,9.999e-05,2,"2024-11-16T06:50:32.650",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333377,1731739832659,-516.55,9.999e-05,2,"2024-11-16T06:50:32.659",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333378,1731739832668,-516.55,9.999e-05,2,"2024-11-16T06:50:32.668",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333379,1731739832678,-516.55,9.999e-05,2,"2024-11-16T06:50:32.678",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333380,1731739832687,-516.55,9.999e-05,2,"2024-11-16T06:50:32.687",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333381,1731739832697,-516.55,9.999e-05,2,"2024-11-16T06:50:32.697",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333382,1731739832706,-516.55,9.999e-05,2,"2024-11-16T06:50:32.706",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333383,1731739832715,-516.55,9.999e-05,2,"2024-11-16T06:50:32.715",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333384,1731739832725,-516.55,9.999e-05,2,"2024-11-16T06:50:32.725",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333385,1731739832734,-516.55,9.999e-05,2,"2024-11-16T06:50:32.734",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333386,1731739832743,-516.55,9.999e-05,2,"2024-11-16T06:50:32.743",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333387,1731739832752,-516.55,9.999e-05,2,"2024-11-16T06:50:32.752",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333388,1731739832762,-516.55,9.999e-05,2,"2024-11-16T06:50:32.762",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333389,1731739832771,-516.55,9.999e-05,2,"2024-11-16T06:50:32.771",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333390,1731739832780,-516.55,9.999e-05,2,"2024-11-16T06:50:32.780",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333391,1731739832789,-516.6,9.999e-05,2,"2024-11-16T06:50:32.789",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333392,1731739832798,-500.0,9.999e-05,2,"2024-11-16T06:50:32.798",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333393,1731739832807,-500.0,9.999e-05,2,"2024-11-16T06:50:32.807",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333394,1731739832816,-500.0,9.999e-05,2,"2024-11-16T06:50:32.816",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333395,1731739832826,-280.68,9.999e-05,2,"2024-11-16T06:50:32.826",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333396,1731739832835,-500.0,9.999e-05,2,"2024-11-16T06:50:32.835",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333397,1731739832843,-500.0,9.999e-05,2,"2024-11-16T06:50:32.843",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333398,1731739832852,-500.0,9.999e-05,2,"2024-11-16T06:50:32.852",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333399,1731739832861,-500.0,9.999e-05,2,"2024-11-16T06:50:32.861",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333400,1731739832871,-500.0,9.999e-05,2,"2024-11-16T06:50:32.871",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333401,1731739832880,-276.3948682,9.999e-05,2,"2024-11-16T06:50:32.880",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333402,1731739832889,-2493.0,0.0001,2,"2024-11-16T06:50:32.889",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333403,1731739832899,-3803.12668239,0.0001,2,"2024-11-16T06:50:32.899",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333404,1731739832908,-195428.95752113,0.0001,2,"2024-11-16T06:50:32.908",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333405,1731739832917,-73659.71193611,0.0001,2,"2024-11-16T06:50:32.917",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333406,1731739832948,-61480.76495762,0.0001,2,"2024-11-16T06:50:32.948",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333407,1731739832959,-17202.08056441,0.0001,2,"2024-11-16T06:50:32.959",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333408,1731739837629,-503.598,0.0001,2,"2024-11-16T06:50:37.629",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333409,1731739837638,-542.92,0.0001,2,"2024-11-16T06:50:37.638",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333410,1731739837688,-6898.00696325,0.0001,2,"2024-11-16T06:50:37.688",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333411,1731739837700,-5835.78829024,0.0001,2,"2024-11-16T06:50:37.700",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333412,1731739837712,-3248.20449063,0.0001,2,"2024-11-16T06:50:37.712",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333413,1731739837723,-5845.0519612,0.0001,2,"2024-11-16T06:50:37.723",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333414,1731739837942,-2669.97869088,0.0001,2,"2024-11-16T06:50:37.942",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333415,1731739837955,-9701.61933,0.0001,2,"2024-11-16T06:50:37.955",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333416,1731739837977,-20169.33062394,0.0001,2,"2024-11-16T06:50:37.977",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333417,1731739837988,-1914.40556,0.0001,2,"2024-11-16T06:50:37.988",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333418,1731739838030,-12042.83732796,0.0001,2,"2024-11-16T06:50:38.030",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333419,1731739838042,-267.37363418,0.0001,2,"2024-11-16T06:50:38.042",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333423,1731739838233,-407.98848719,0.0001,2,"2024-11-16T06:50:38.233",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333424,1731739838244,-912.15,0.0001,2,"2024-11-16T06:50:38.244",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333425,1731739838255,-91845.55308223,0.0001,2,"2024-11-16T06:50:38.255",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333429,1731739839594,-3724.44,0.0001,2,"2024-11-16T06:50:39.594",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333430,1731739839605,-1539.78541943,0.0001,2,"2024-11-16T06:50:39.605",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333431,1731739839617,-2482.56322458,0.0001,2,"2024-11-16T06:50:39.617",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333432,1731739839628,-1203.548977,0.0001,2,"2024-11-16T06:50:39.628",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333433,1731739839639,-9163.02307383,0.0001,2,"2024-11-16T06:50:39.639",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333434,1731739839683,-13571.7606143,0.0001,2,"2024-11-16T06:50:39.683",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333435,1731739839769,-439.54000004,0.0001,2,"2024-11-16T06:50:39.769",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333436,1731739839780,-421.84499995,0.0001,2,"2024-11-16T06:50:39.780",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333437,1731739839791,-263.975,0.0001,2,"2024-11-16T06:50:39.791",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333438,1731739839844,-252.1058728,0.0001,2,"2024-11-16T06:50:39.844",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333439,1731739839856,-626.9,0.0001,2,"2024-11-16T06:50:39.856",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333447,1731739843031,-2410.0,0.0001,2,"2024-11-16T06:50:43.031",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333448,1731739843041,-1042.3489,0.0001,2,"2024-11-16T06:50:43.041",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333449,1731739843052,-30591.27883,0.0001,2,"2024-11-16T06:50:43.052",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333450,1731739843091,-1610.87918864,0.0001,2,"2024-11-16T06:50:43.091",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333451,1731739843103,-5259.85749327,0.0001,2,"2024-11-16T06:50:43.103",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333452,1731739843115,-6398.31063432,0.0001,2,"2024-11-16T06:50:43.115",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333453,1731739843126,-12918.21780947,0.0001,2,"2024-11-16T06:50:43.126",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333454,1731739843137,-5995.13671756,0.0001,2,"2024-11-16T06:50:43.137",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333455,1731739843148,-9195.04354462,0.0001,2,"2024-11-16T06:50:43.148",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333456,1731739843172,-4382.10747062,0.0001,2,"2024-11-16T06:50:43.172",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333457,1731739843184,-614.30023178,0.0001,2,"2024-11-16T06:50:43.184",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333465,1731739845808,-7556.90688443,0.0001,2,"2024-11-16T06:50:45.808",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333466,1731739845893,-412.4894205,0.0001,2,"2024-11-16T06:50:45.893",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333467,1731739845905,-16151.2212375,0.0001,2,"2024-11-16T06:50:45.905",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333469,1731739903846,1341.45,8.219e-05,2,"2024-11-16T06:51:43.846",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333470,1731740012865,150.0,0.000145,27,"2024-11-16T06:53:32.865",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333473,1731740441080,173.94,8.219e-05,2,"2024-11-16T07:00:41.080",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333474,1731740464293,242.16,0.00025,60,"2024-11-16T07:01:04.293",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333475,1731740597390,500.0,0.000249,120,"2024-11-16T07:03:17.390",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333476,1731740605275,2000.0,0.000249,120,"2024-11-16T07:03:25.275",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333477,1731740631128,200.0,0.000249,120,"2024-11-16T07:03:51.128",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333478,1731740695542,1274.37,8.219e-05,2,"2024-11-16T07:04:55.542",0.00033945,42.89,0.986104195567566,2365202902.7794757]
[342333479,1731740729853,150.966,0.0001325,60,"2024-11-16T07:05:29.853",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333480,1731740730436,150.983,0.0001378,60,"2024-11-16T07:05:30.436",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333481,1731740731244,150.97,0.0001431,27,"2024-11-16T07:05:31.244",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333493,1731740943603,1000.0,0.00025,60,"2024-11-16T07:09:03.603",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333498,1731740980215,1000.0,0.00025,60,"2024-11-16T07:09:40.215",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333501,1731741001487,1000.0,0.00025,60,"2024-11-16T07:10:01.487",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333502,1731741011276,1000.0,0.00025,60,"2024-11-16T07:10:11.276",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333503,1731741021870,1000.0,0.00025,60,"2024-11-16T07:10:21.870",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333504,1731741031050,1000.0,0.00025,60,"2024-11-16T07:10:31.050",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333511,1731741031747,-450.0,9.021e-05,2,"2024-11-16T07:10:31.747",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333513,1731741031757,-609.05,9.028e-05,2,"2024-11-16T07:10:31.757",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333515,1731741031766,-250.0,9.116e-05,2,"2024-11-16T07:10:31.766",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333517,1731741031776,-200.0,9.167e-05,2,"2024-11-16T07:10:31.776",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333519,1731741031786,-250.0,9.178e-05,2,"2024-11-16T07:10:31.786",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333521,1731741031795,-160.0,9.256e-05,2,"2024-11-16T07:10:31.795",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333523,1731741031804,-1000.0,9.258e-05,2,"2024-11-16T07:10:31.804",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333525,1731741031813,-298.28,9.403e-05,2,"2024-11-16T07:10:31.813",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333527,1731741031821,-23900.0,9.428e-05,2,"2024-11-16T07:10:31.821",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333529,1731741031830,-500.0,9.5e-05,2,"2024-11-16T07:10:31.830",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333531,1731741031839,-500.0,9.5e-05,2,"2024-11-16T07:10:31.839",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333533,1731741031848,-521.6,9.5e-05,2,"2024-11-16T07:10:31.848",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333535,1731741031857,-516.18,9.5e-05,2,"2024-11-16T07:10:31.857",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333537,1731741031868,-6277.28,9.529e-05,2,"2024-11-16T07:10:31.868",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333539,1731741031877,-165.28,9.567e-05,2,"2024-11-16T07:10:31.877",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333541,1731741031886,-306.4,9.641e-05,2,"2024-11-16T07:10:31.886",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333543,1731741031894,-2775.85,9.67e-05,2,"2024-11-16T07:10:31.894",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333545,1731741031904,-4147.27,9.67e-05,2,"2024-11-16T07:10:31.904",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333547,1731741031912,-1935.53,9.778e-05,2,"2024-11-16T07:10:31.912",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333549,1731741031922,-150.0,9.898e-05,2,"2024-11-16T07:10:31.922",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333551,1731741031932,-169.28,9.898e-05,2,"2024-11-16T07:10:31.932",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333553,1731741031941,-580.4231,9.899e-05,2,"2024-11-16T07:10:31.941",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333555,1731741031950,-28702.7398,9.899e-05,2,"2024-11-16T07:10:31.950",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333557,1731741031960,-394.7564,9.899e-05,2,"2024-11-16T07:10:31.960",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333559,1731741031969,-675.1697,9.899e-05,2,"2024-11-16T07:10:31.969",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333561,1731741031978,-381.7642,9.9e-05,2,"2024-11-16T07:10:31.978",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333563,1731741031987,-198.5311,9.9e-05,2,"2024-11-16T07:10:31.987",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333565,1731741031997,-2046.8132,9.9e-05,2,"2024-11-16T07:10:31.997",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333567,1731741032006,-3317.114,9.9e-05,2,"2024-11-16T07:10:32.006",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333569,1731741032015,-225.32011535,9.9e-05,2,"2024-11-16T07:10:32.015",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333571,1731741032024,-1562.6,9.9e-05,2,"2024-11-16T07:10:32.024",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333573,1731741032033,-1000.0,9.9e-05,2,"2024-11-16T07:10:32.033",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333575,1731741032042,-403.0,9.9e-05,2,"2024-11-16T07:10:32.042",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333577,1731741032051,-629.884,9.902e-05,2,"2024-11-16T07:10:32.051",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333579,1731741032060,-174.45689328,9.999e-05,2,"2024-11-16T07:10:32.060",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333580,1731741032069,-45781.36945013,9.999e-05,2,"2024-11-16T07:10:32.069",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333581,1731741032079,-500.0,9.999e-05,2,"2024-11-16T07:10:32.079",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333582,1731741032088,-500.0,9.999e-05,2,"2024-11-16T07:10:32.088",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333583,1731741032097,-500.0,9.999e-05,2,"2024-11-16T07:10:32.097",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333584,1731741032107,-500.0,9.999e-05,2,"2024-11-16T07:10:32.107",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333585,1731741032118,-500.0,9.999e-05,2,"2024-11-16T07:10:32.118",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333586,1731741032127,-500.0,9.999e-05,2,"2024-11-16T07:10:32.127",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333587,1731741032136,-500.0,9.999e-05,2,"2024-11-16T07:10:32.136",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333588,1731741032145,-500.0,9.999e-05,2,"2024-11-16T07:10:32.145",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333589,1731741032154,-500.0,9.999e-05,2,"2024-11-16T07:10:32.154",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333590,1731741032163,-500.0,9.999e-05,2,"2024-11-16T07:10:32.163",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333591,1731741032172,-500.0,9.999e-05,2,"2024-11-16T07:10:32.172",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333592,1731741032181,-500.0,9.999e-05,2,"2024-11-16T07:10:32.181",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333593,1731741032190,-500.0,9.999e-05,2,"2024-11-16T07:10:32.190",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333594,1731741032199,-500.0,9.999e-05,2,"2024-11-16T07:10:32.199",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333595,1731741032208,-500.0,9.999e-05,2,"2024-11-16T07:10:32.208",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333596,1731741032217,-500.0,9.999e-05,2,"2024-11-16T07:10:32.217",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333597,1731741032226,-500.0,9.999e-05,2,"2024-11-16T07:10:32.226",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333598,1731741032235,-531.36606922,9.999e-05,2,"2024-11-16T07:10:32.235",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333599,1731741032244,-500.0,9.999e-05,2,"2024-11-16T07:10:32.244",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333600,1731741032254,-350.0,9.999e-05,2,"2024-11-16T07:10:32.254",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333601,1731741032263,-500.0,9.999e-05,2,"2024-11-16T07:10:32.263",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333602,1731741032272,-500.0,9.999e-05,2,"2024-11-16T07:10:32.272",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333603,1731741032281,-501.83327232,9.999e-05,2,"2024-11-16T07:10:32.281",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333604,1731741032290,-500.0,9.999e-05,2,"2024-11-16T07:10:32.290",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333605,1731741032299,-500.0,9.999e-05,2,"2024-11-16T07:10:32.299",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333606,1731741032309,-500.0,9.999e-05,2,"2024-11-16T07:10:32.309",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333607,1731741032318,-500.0,9.999e-05,2,"2024-11-16T07:10:32.318",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333608,1731741032328,-393.48995367,9.999e-05,2,"2024-11-16T07:10:32.328",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333609,1731741032337,-500.0,9.999e-05,2,"2024-11-16T07:10:32.337",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333610,1731741032348,-500.0,9.999e-05,2,"2024-11-16T07:10:32.348",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333611,1731741032357,-500.0,9.999e-05,2,"2024-11-16T07:10:32.357",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333612,1731741032368,-500.0,9.999e-05,2,"2024-11-16T07:10:32.368",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333613,1731741032377,-636.23951469,9.999e-05,2,"2024-11-16T07:10:32.377",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333614,1731741032386,-500.0,9.999e-05,2,"2024-11-16T07:10:32.386",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333615,1731741032395,-500.0,9.999e-05,2,"2024-11-16T07:10:32.395",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333616,1731741032404,-500.0,9.999e-05,2,"2024-11-16T07:10:32.404",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333617,1731741032414,-503.18035562,9.999e-05,2,"2024-11-16T07:10:32.414",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333618,1731741032424,-2166.0,0.0001,2,"2024-11-16T07:10:32.424",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333619,1731741032433,-3765.09541557,0.0001,2,"2024-11-16T07:10:32.433",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333620,1731741032443,-21261.71173039,0.0001,2,"2024-11-16T07:10:32.443",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333621,1731741032460,-21600.00001348,0.0001,2,"2024-11-16T07:10:32.460",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333622,1731741032479,-2972.3775995,0.0001,2,"2024-11-16T07:10:32.479",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333623,1731741032490,-1049.48765401,0.0001,2,"2024-11-16T07:10:32.490",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333624,1731741032501,-38225.04115789,0.0001,2,"2024-11-16T07:10:32.501",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333626,1731741037792,-822.49017547,0.0001,2,"2024-11-16T07:10:37.792",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333628,1731741038001,-15320.021922,0.0001,2,"2024-11-16T07:10:38.001",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333629,1731741038013,-16913.349525,0.0001,2,"2024-11-16T07:10:38.013",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333630,1731741038026,-795.39,0.0001,2,"2024-11-16T07:10:38.026",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333631,1731741038037,-1042.8357821,0.0001,2,"2024-11-16T07:10:38.037",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333632,1731741038050,-502.5,0.0001,2,"2024-11-16T07:10:38.050",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333633,1731741038060,-3068.11409622,0.0001,2,"2024-11-16T07:10:38.060",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333634,1731741038071,-1887.13760928,0.0001,2,"2024-11-16T07:10:38.071",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333635,1731741038082,-1106.18950605,0.0001,2,"2024-11-16T07:10:38.082",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333636,1731741038287,-66912.31103685,0.0001,2,"2024-11-16T07:10:38.287",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333637,1731741038297,-7256.28497617,0.0001,2,"2024-11-16T07:10:38.297",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333647,1731741039757,-492.03,0.0001,2,"2024-11-16T07:10:39.757",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333648,1731741039836,-3878.08796448,0.0001,2,"2024-11-16T07:10:39.836",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333649,1731741039849,-779.83,0.0001,2,"2024-11-16T07:10:39.849",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333650,1731741039860,-3420.68354689,0.0001,2,"2024-11-16T07:10:39.860",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333651,1731741039873,-342.48834251,0.0001,2,"2024-11-16T07:10:39.873",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333652,1731741042851,-1851.0,0.0001,2,"2024-11-16T07:10:42.851",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333653,1731741042861,-235990.85352226,0.0001,2,"2024-11-16T07:10:42.861",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333654,1731741042975,-4476.72387459,0.0001,2,"2024-11-16T07:10:42.975",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333655,1731741043053,-835.19845455,0.0001,2,"2024-11-16T07:10:43.053",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333666,1731741045842,-8981.6,0.0001,2,"2024-11-16T07:10:45.842",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333667,1731741045855,-2180.71618016,0.0001,2,"2024-11-16T07:10:45.855",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333668,1731741045866,-257128.85925149,0.0001,2,"2024-11-16T07:10:45.866",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333669,1731741045921,-391.92818951,0.0001,2,"2024-11-16T07:10:45.921",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333670,1731741046002,-6441.59999997,0.0001,2,"2024-11-16T07:10:46.002",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333671,1731741046072,-1980.0,0.0001,2,"2024-11-16T07:10:46.072",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333672,1731741046084,-2923.88896204,0.0001,2,"2024-11-16T07:10:46.084",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333678,1731741048221,1000.0,0.00025,60,"2024-11-16T07:10:48.221",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333679,1731741061193,1000.0,0.00025,60,"2024-11-16T07:11:01.193",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333681,1731741075393,1000.0,0.00025,60,"2024-11-16T07:11:15.393",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333682,1731741095062,1000.0,0.00025,60,"2024-11-16T07:11:35.062",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333683,1731741104851,1000.0,0.00025,60,"2024-11-16T07:11:44.851",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333684,1731741116632,1000.0,0.00025,60,"2024-11-16T07:11:56.632",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333685,1731741193507,220.0,0.00025,60,"2024-11-16T07:13:13.507",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333686,1731741195553,500.0,0.00024917,120,"2024-11-16T07:13:15.553",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333687,1731741202807,2000.0,0.00024917,120,"2024-11-16T07:13:22.807",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333688,1731741222990,200.0,0.00024917,120,"2024-11-16T07:13:42.990",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333689,1731741370108,1210.65,8.219e-05,2,"2024-11-16T07:16:10.108",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333691,1731741794602,500.0,0.00024877,120,"2024-11-16T07:23:14.602",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333692,1731741801912,2000.0,0.00024733,120,"2024-11-16T07:23:21.912",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333694,1731742039609,1150.11,8.219e-05,2,"2024-11-16T07:27:19.609",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333704,1731742232007,-503.86461167,9.087e-05,2,"2024-11-16T07:30:32.007",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333708,1731742232071,-1079.72538833,9.087e-05,2,"2024-11-16T07:30:32.071",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333709,1731742232080,-102.22363723,9.087e-05,2,"2024-11-16T07:30:32.080",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333710,1731742232092,-437.5141828,9.087e-05,2,"2024-11-16T07:30:32.092",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333711,1731742232104,-300.0,9.087e-05,2,"2024-11-16T07:30:32.104",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333712,1731742232116,-1160.26217997,9.087e-05,2,"2024-11-16T07:30:32.116",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333713,1731742232125,-239.88,9.14e-05,2,"2024-11-16T07:30:32.125",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333714,1731742232137,-200.0,9.147e-05,2,"2024-11-16T07:30:32.137",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333715,1731742232148,-961.15,9.163e-05,2,"2024-11-16T07:30:32.148",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333716,1731742232157,-452.13,9.231e-05,2,"2024-11-16T07:30:32.157",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333717,1731742232168,-969.61,9.271e-05,2,"2024-11-16T07:30:32.168",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333718,1731742232177,-250.01334619,9.457e-05,2,"2024-11-16T07:30:32.177",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333719,1731742232187,-1000.0,9.457e-05,2,"2024-11-16T07:30:32.187",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333720,1731742232196,-24.03243384,9.468e-05,2,"2024-11-16T07:30:32.196",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333721,1731742232218,-125.96756616,9.468e-05,2,"2024-11-16T07:30:32.218",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333722,1731742232228,-250.0,9.469e-05,2,"2024-11-16T07:30:32.228",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333723,1731742232236,-5872.67748086,9.469e-05,2,"2024-11-16T07:30:32.236",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333724,1731742232247,-17570.30251914,9.469e-05,2,"2024-11-16T07:30:32.247",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333725,1731742232256,-200.0,9.6e-05,2,"2024-11-16T07:30:32.256",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333726,1731742232266,-672.0,9.723e-05,2,"2024-11-16T07:30:32.266",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333727,1731742232276,-150.0,9.878e-05,2,"2024-11-16T07:30:32.276",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333728,1731742232285,-724.6,9.878e-05,2,"2024-11-16T07:30:32.285",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333729,1731742232294,-5836.4709,9.9e-05,2,"2024-11-16T07:30:32.294",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333731,1731742232303,-48490.4494,9.9e-05,2,"2024-11-16T07:30:32.303",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333733,1731742232312,-16215.2075,9.9e-05,2,"2024-11-16T07:30:32.312",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333735,1731742232321,-2119.1063,9.9e-05,2,"2024-11-16T07:30:32.321",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333737,1731742232330,-2500.0,9.9e-05,2,"2024-11-16T07:30:32.330",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333738,1731742232339,-737.1568,9.9e-05,2,"2024-11-16T07:30:32.339",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333739,1731742232349,-541.0,9.9e-05,2,"2024-11-16T07:30:32.349",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333740,1731742232359,-503.907,9.907e-05,2,"2024-11-16T07:30:32.359",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333741,1731742232368,-181.846,9.98e-05,2,"2024-11-16T07:30:32.368",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333742,1731742232378,-174.36352653,9.999e-05,2,"2024-11-16T07:30:32.378",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333743,1731742232388,-500.91542895,9.999e-05,2,"2024-11-16T07:30:32.388",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333744,1731742232398,-502.18445933,9.999e-05,2,"2024-11-16T07:30:32.398",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333745,1731742232407,-500.92336337,9.999e-05,2,"2024-11-16T07:30:32.407",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333746,1731742232417,-500.42490676,9.999e-05,2,"2024-11-16T07:30:32.417",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333747,1731742232426,-500.63690815,9.999e-05,2,"2024-11-16T07:30:32.426",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333749,1731742232436,-500.61726325,9.999e-05,2,"2024-11-16T07:30:32.436",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333750,1731742232445,-500.19332983,9.999e-05,2,"2024-11-16T07:30:32.445",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333751,1731742232459,-539.10176076,9.999e-05,2,"2024-11-16T07:30:32.459",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333753,1731742232468,-500.67345984,9.999e-05,2,"2024-11-16T07:30:32.468",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333755,1731742232477,-500.01573862,9.999e-05,2,"2024-11-16T07:30:32.477",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333756,1731742232486,-634.53839089,9.999e-05,2,"2024-11-16T07:30:32.486",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333757,1731742232495,-196.46376729,9.999e-05,2,"2024-11-16T07:30:32.495",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333758,1731742232504,-500.3228708,9.999e-05,2,"2024-11-16T07:30:32.504",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333759,1731742232513,-500.07802804,9.999e-05,2,"2024-11-16T07:30:32.513",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333760,1731742232523,-500.01797635,9.999e-05,2,"2024-11-16T07:30:32.523",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333761,1731742232532,-500.40612833,9.999e-05,2,"2024-11-16T07:30:32.532",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333762,1731742232543,-204.9447106,9.999e-05,2,"2024-11-16T07:30:32.543",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333763,1731742232552,-500.25560351,9.999e-05,2,"2024-11-16T07:30:32.552",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333764,1731742232561,-500.03096796,9.999e-05,2,"2024-11-16T07:30:32.561",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333765,1731742232571,-500.04473912,9.999e-05,2,"2024-11-16T07:30:32.571",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333766,1731742232580,-500.01636918,9.999e-05,2,"2024-11-16T07:30:32.580",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333767,1731742232590,-500.75180694,9.999e-05,2,"2024-11-16T07:30:32.590",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333768,1731742232600,-556.01,9.999e-05,5,"2024-11-16T07:30:32.600",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333769,1731742232609,-500.0,9.999e-05,2,"2024-11-16T07:30:32.609",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333770,1731742232618,-500.0,9.999e-05,2,"2024-11-16T07:30:32.618",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333771,1731742232628,-500.0,9.999e-05,2,"2024-11-16T07:30:32.628",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333772,1731742232638,-500.0,9.999e-05,2,"2024-11-16T07:30:32.638",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333773,1731742232648,-500.0,9.999e-05,2,"2024-11-16T07:30:32.648",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333774,1731742232657,-500.0,9.999e-05,2,"2024-11-16T07:30:32.657",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333775,1731742232666,-500.0,9.999e-05,2,"2024-11-16T07:30:32.666",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333776,1731742232675,-500.0,9.999e-05,2,"2024-11-16T07:30:32.675",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333777,1731742232684,-501.39594173,9.999e-05,2,"2024-11-16T07:30:32.684",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333778,1731742232693,-500.0,9.999e-05,2,"2024-11-16T07:30:32.693",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333779,1731742232706,-500.0,9.999e-05,2,"2024-11-16T07:30:32.706",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333780,1731742232715,-500.0,9.999e-05,2,"2024-11-16T07:30:32.715",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333781,1731742232725,-500.0,9.999e-05,2,"2024-11-16T07:30:32.725",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333782,1731742232735,-500.0,9.999e-05,2,"2024-11-16T07:30:32.735",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333783,1731742232744,-505.36285407,9.999e-05,2,"2024-11-16T07:30:32.744",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333784,1731742232753,-500.0,9.999e-05,2,"2024-11-16T07:30:32.753",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333785,1731742232762,-500.0,9.999e-05,2,"2024-11-16T07:30:32.762",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333786,1731742232772,-500.0,9.999e-05,2,"2024-11-16T07:30:32.772",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333787,1731742232781,-500.0,9.999e-05,2,"2024-11-16T07:30:32.781",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333788,1731742232790,-500.0,9.999e-05,2,"2024-11-16T07:30:32.790",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333789,1731742232799,-500.0,9.999e-05,2,"2024-11-16T07:30:32.799",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333790,1731742232808,-602.75373945,9.999e-05,2,"2024-11-16T07:30:32.808",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333791,1731742232817,-500.0,9.999e-05,2,"2024-11-16T07:30:32.817",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333792,1731742232826,-500.0,9.999e-05,2,"2024-11-16T07:30:32.826",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333793,1731742232836,-515.63436878,9.999e-05,2,"2024-11-16T07:30:32.836",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333794,1731742232844,-500.0,9.999e-05,2,"2024-11-16T07:30:32.844",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333795,1731742232854,-500.0,9.999e-05,2,"2024-11-16T07:30:32.854",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333796,1731742232863,-500.0,9.999e-05,2,"2024-11-16T07:30:32.863",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333797,1731742232872,-500.0,9.999e-05,2,"2024-11-16T07:30:32.872",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333798,1731742232882,-500.0,9.999e-05,2,"2024-11-16T07:30:32.882",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333799,1731742232891,-500.0,9.999e-05,2,"2024-11-16T07:30:32.891",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333800,1731742232900,-536.37735331,9.999e-05,2,"2024-11-16T07:30:32.900",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333801,1731742232910,-500.0,9.999e-05,2,"2024-11-16T07:30:32.910",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333802,1731742232917,-500.0,9.999e-05,2,"2024-11-16T07:30:32.917",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333803,1731742232926,-500.0,9.999e-05,2,"2024-11-16T07:30:32.926",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333804,1731742232936,-500.0,9.999e-05,2,"2024-11-16T07:30:32.936",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333805,1731742232945,-503.80018929,9.999e-05,2,"2024-11-16T07:30:32.945",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333806,1731742232956,-455.58503162,9.999e-05,2,"2024-11-16T07:30:32.956",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333807,1731742232965,-500.0,9.999e-05,2,"2024-11-16T07:30:32.965",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333808,1731742232974,-500.0,9.999e-05,2,"2024-11-16T07:30:32.974",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333809,1731742232983,-500.0,9.999e-05,2,"2024-11-16T07:30:32.983",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333810,1731742232992,-500.0,9.999e-05,2,"2024-11-16T07:30:32.992",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333811,1731742233001,-602.12735512,9.999e-05,2,"2024-11-16T07:30:33.001",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333812,1731742233012,-500.0,9.999e-05,2,"2024-11-16T07:30:33.012",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333813,1731742233021,-500.0,9.999e-05,2,"2024-11-16T07:30:33.021",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333814,1731742233031,-500.53144416,9.999e-05,2,"2024-11-16T07:30:33.031",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333815,1731742233040,-524.84888999,9.999e-05,2,"2024-11-16T07:30:33.040",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333816,1731742233051,-500.0,9.999e-05,2,"2024-11-16T07:30:33.051",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333817,1731742233062,-500.0,9.999e-05,2,"2024-11-16T07:30:33.062",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333818,1731742233070,-589.98199272,9.999e-05,2,"2024-11-16T07:30:33.070",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333819,1731742233078,-500.0,9.999e-05,2,"2024-11-16T07:30:33.078",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333820,1731742233088,-512.65587624,9.999e-05,2,"2024-11-16T07:30:33.088",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333821,1731742233098,-500.0,9.999e-05,2,"2024-11-16T07:30:33.098",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333822,1731742233108,-500.0,9.999e-05,2,"2024-11-16T07:30:33.108",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333823,1731742233118,-500.0,9.999e-05,2,"2024-11-16T07:30:33.118",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333824,1731742233127,-500.69069237,9.999e-05,2,"2024-11-16T07:30:33.127",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333825,1731742233138,-530.11836779,9.999e-05,2,"2024-11-16T07:30:33.138",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333826,1731742233147,-500.89094208,9.999e-05,2,"2024-11-16T07:30:33.147",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333827,1731742233156,-500.0,9.999e-05,2,"2024-11-16T07:30:33.156",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333828,1731742233164,-500.0,9.999e-05,2,"2024-11-16T07:30:33.164",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333829,1731742233173,-500.0,9.999e-05,2,"2024-11-16T07:30:33.173",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333830,1731742233183,-500.0,9.999e-05,2,"2024-11-16T07:30:33.183",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333831,1731742233192,-500.0,9.999e-05,2,"2024-11-16T07:30:33.192",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333832,1731742233201,-500.48554441,9.999e-05,2,"2024-11-16T07:30:33.201",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333833,1731742233215,-500.0,9.999e-05,2,"2024-11-16T07:30:33.215",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333834,1731742233225,-500.0,9.999e-05,2,"2024-11-16T07:30:33.225",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333835,1731742233235,-459.64382732,9.999e-05,2,"2024-11-16T07:30:33.235",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333836,1731742233244,-500.0,9.999e-05,2,"2024-11-16T07:30:33.244",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333837,1731742233254,-500.0,9.999e-05,2,"2024-11-16T07:30:33.254",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333838,1731742233263,-501.34330759,9.999e-05,2,"2024-11-16T07:30:33.263",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333839,1731742233273,-501.11569047,9.999e-05,2,"2024-11-16T07:30:33.273",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333840,1731742233282,-500.0,9.999e-05,2,"2024-11-16T07:30:33.282",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333841,1731742233291,-500.0,9.999e-05,2,"2024-11-16T07:30:33.291",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333842,1731742233301,-501.46381661,9.999e-05,2,"2024-11-16T07:30:33.301",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333843,1731742233311,-500.0,9.999e-05,2,"2024-11-16T07:30:33.311",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333844,1731742233320,-500.7909942,9.999e-05,2,"2024-11-16T07:30:33.320",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333845,1731742233329,-500.0,9.999e-05,2,"2024-11-16T07:30:33.329",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333846,1731742233339,-500.0,9.999e-05,2,"2024-11-16T07:30:33.339",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333847,1731742233348,-500.89167939,9.999e-05,2,"2024-11-16T07:30:33.348",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333848,1731742233357,-500.0,9.999e-05,2,"2024-11-16T07:30:33.357",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333849,1731742233367,-386.17309536,9.999e-05,2,"2024-11-16T07:30:33.367",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333850,1731742233376,-500.0,9.999e-05,2,"2024-11-16T07:30:33.376",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333851,1731742233386,-500.0,9.999e-05,2,"2024-11-16T07:30:33.386",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333852,1731742233395,-273.78313417,9.999e-05,2,"2024-11-16T07:30:33.395",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333853,1731742233404,-500.0,9.999e-05,2,"2024-11-16T07:30:33.404",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333854,1731742233414,-500.0,9.999e-05,2,"2024-11-16T07:30:33.414",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333855,1731742233422,-265.38745646,9.999e-05,2,"2024-11-16T07:30:33.422",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333856,1731742233431,-500.0,9.999e-05,2,"2024-11-16T07:30:33.431",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333857,1731742233440,-286.18086553,9.999e-05,2,"2024-11-16T07:30:33.440",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333858,1731742233450,-501.2563081,9.999e-05,2,"2024-11-16T07:30:33.450",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333859,1731742233464,-321.290014,9.999e-05,2,"2024-11-16T07:30:33.464",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333860,1731742233474,-517.96435624,9.999e-05,2,"2024-11-16T07:30:33.474",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333861,1731742233483,-500.0,9.999e-05,2,"2024-11-16T07:30:33.483",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333862,1731742233494,-500.0,9.999e-05,2,"2024-11-16T07:30:33.494",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333863,1731742233503,-354.79223409,9.999e-05,2,"2024-11-16T07:30:33.503",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333864,1731742233513,-554.43305926,9.999e-05,2,"2024-11-16T07:30:33.513",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333865,1731742233522,-554.89494521,9.999e-05,2,"2024-11-16T07:30:33.522",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333866,1731742233532,-500.0,9.999e-05,2,"2024-11-16T07:30:33.532",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333867,1731742233541,-494.09862417,9.999e-05,2,"2024-11-16T07:30:33.541",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333868,1731742233551,-580.79895544,9.999e-05,2,"2024-11-16T07:30:33.551",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333869,1731742233564,-501.74511672,9.999e-05,2,"2024-11-16T07:30:33.564",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333870,1731742233574,-500.0,9.999e-05,2,"2024-11-16T07:30:33.574",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333871,1731742233583,-164.56536959,9.999e-05,2,"2024-11-16T07:30:33.583",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333872,1731742233593,-503.00274245,9.999e-05,2,"2024-11-16T07:30:33.593",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333873,1731742233603,-500.0,9.999e-05,2,"2024-11-16T07:30:33.603",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333874,1731742233613,-500.0,9.999e-05,2,"2024-11-16T07:30:33.613",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333875,1731742233622,-501.2883893,9.999e-05,2,"2024-11-16T07:30:33.622",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333876,1731742233634,-502.6934488,9.999e-05,2,"2024-11-16T07:30:33.634",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333877,1731742233646,-500.0,9.999e-05,2,"2024-11-16T07:30:33.646",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333878,1731742233656,-421.28578872,9.999e-05,2,"2024-11-16T07:30:33.656",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333879,1731742233666,-500.0,9.999e-05,2,"2024-11-16T07:30:33.666",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333880,1731742233675,-521.44404115,9.999e-05,2,"2024-11-16T07:30:33.675",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333881,1731742233685,-500.0,9.999e-05,2,"2024-11-16T07:30:33.685",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333882,1731742233697,-176.71785729,9.999e-05,2,"2024-11-16T07:30:33.697",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333883,1731742233710,-500.0,9.999e-05,2,"2024-11-16T07:30:33.710",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333884,1731742233720,-500.0,9.999e-05,2,"2024-11-16T07:30:33.720",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333885,1731742233730,-540.68530271,9.999e-05,2,"2024-11-16T07:30:33.730",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333886,1731742233739,-524.02533071,9.999e-05,2,"2024-11-16T07:30:33.739",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333887,1731742233749,-500.0,9.999e-05,2,"2024-11-16T07:30:33.749",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333888,1731742233759,-629.03534206,9.999e-05,2,"2024-11-16T07:30:33.759",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333889,1731742233769,-501.20368765,9.999e-05,2,"2024-11-16T07:30:33.769",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333890,1731742233779,-500.0,9.999e-05,2,"2024-11-16T07:30:33.779",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333891,1731742233788,-342.76894796,9.999e-05,2,"2024-11-16T07:30:33.788",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333892,1731742233797,-500.22748923,9.999e-05,2,"2024-11-16T07:30:33.797",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333893,1731742233807,-500.0,9.999e-05,2,"2024-11-16T07:30:33.807",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333894,1731742233816,-500.0,9.999e-05,2,"2024-11-16T07:30:33.816",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333895,1731742233826,-500.0,9.999e-05,2,"2024-11-16T07:30:33.826",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333896,1731742233836,-500.0,9.999e-05,2,"2024-11-16T07:30:33.836",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333897,1731742233846,-500.0,9.999e-05,2,"2024-11-16T07:30:33.846",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333898,1731742233856,-500.0,9.999e-05,2,"2024-11-16T07:30:33.856",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333899,1731742233866,-500.0,9.999e-05,2,"2024-11-16T07:30:33.866",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333900,1731742233875,-500.0,9.999e-05,2,"2024-11-16T07:30:33.875",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333901,1731742233885,-1723.0,0.0001,2,"2024-11-16T07:30:33.885",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333902,1731742233894,-3727.44446141,0.0001,2,"2024-11-16T07:30:33.894",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333903,1731742233904,-1313.79315369,0.0001,2,"2024-11-16T07:30:33.904",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333904,1731742234428,-7395.25277829,0.0001,2,"2024-11-16T07:30:34.428",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333905,1731742234465,-29976.08592052,0.0001,2,"2024-11-16T07:30:34.465",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333995,1731742239931,-318.78144996,9.042e-05,2,"2024-11-16T07:30:39.931",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342333998,1731742239943,-7678.59895704,9.042e-05,2,"2024-11-16T07:30:39.943",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334001,1731742239953,-269.99845252,0.0001,2,"2024-11-16T07:30:39.953",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334004,1731742239967,-549.69699999,0.0001,2,"2024-11-16T07:30:39.967",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334007,1731742239978,-312.02,0.0001,2,"2024-11-16T07:30:39.978",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334025,1731742240141,-420.28454749,0.0001,2,"2024-11-16T07:30:40.141",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334027,1731742240151,-37041.92565624,0.0001,2,"2024-11-16T07:30:40.151",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334029,1731742240163,-74038.90489505,0.0001,2,"2024-11-16T07:30:40.163",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334032,1731742240174,-22871.84582379,0.0001,2,"2024-11-16T07:30:40.174",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334034,1731742240186,-9141.71932419,0.0001,2,"2024-11-16T07:30:40.186",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334036,1731742240197,-6665.32962901,0.0001,2,"2024-11-16T07:30:40.197",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334338,1731742242972,-250.0,9.835e-05,2,"2024-11-16T07:30:42.972",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334340,1731742242981,-356.70325138,9.999e-05,2,"2024-11-16T07:30:42.981",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334342,1731742242991,-9873.30704686,0.0001,2,"2024-11-16T07:30:42.991",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334471,1731742245939,-500.0,9.999e-05,2,"2024-11-16T07:30:45.939",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334472,1731742245949,-500.0,9.999e-05,2,"2024-11-16T07:30:45.949",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334473,1731742245958,-500.0,9.999e-05,2,"2024-11-16T07:30:45.958",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334474,1731742245971,-857.75337381,0.0001,2,"2024-11-16T07:30:45.971",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334475,1731742245983,-7671.77760494,0.0001,2,"2024-11-16T07:30:45.983",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334476,1731742245994,-10401.00682633,0.0001,2,"2024-11-16T07:30:45.994",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334477,1731742246005,-13030.41950104,0.0001,2,"2024-11-16T07:30:46.005",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334478,1731742246015,-294325.67646431,0.0001,2,"2024-11-16T07:30:46.015",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334479,1731742246026,-1471.14569477,0.0001,2,"2024-11-16T07:30:46.026",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334480,1731742246115,-9271.14057484,0.0001,2,"2024-11-16T07:30:46.115",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334481,1731742246165,-3611.22523596,0.0001,2,"2024-11-16T07:30:46.165",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334483,1731742294679,200.0,0.00025,60,"2024-11-16T07:31:34.679",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334484,1731742397291,500.0,0.000249,120,"2024-11-16T07:33:17.291",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334485,1731742403922,2000.0,0.000249,120,"2024-11-16T07:33:23.922",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334486,1731742426402,350.000001,0.00025,60,"2024-11-16T07:33:46.402",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334487,1731742427310,200.0,0.000249,120,"2024-11-16T07:33:47.310",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334488,1731742547295,500.0,0.00012,60,"2024-11-16T07:35:47.295",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334489,1731742548899,-4000.0,8.654e-05,2,"2024-11-16T07:35:48.899",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334490,1731742576947,-300.0,8.538e-05,2,"2024-11-16T07:36:16.947",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334491,1731742577208,-500.0,8.611e-05,2,"2024-11-16T07:36:17.208",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334492,1731742577405,4400.0,0.00025,60,"2024-11-16T07:36:17.405",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334493,1731742617061,-220.65,8.538e-05,2,"2024-11-16T07:36:57.061",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334494,1731742617086,-1000.0,8.538e-05,2,"2024-11-16T07:36:57.086",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334495,1731742617109,-969.409293,8.611e-05,2,"2024-11-16T07:36:57.109",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334496,1731742617132,-300.0,8.653e-05,2,"2024-11-16T07:36:57.132",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334497,1731742617156,-5129.940707,8.654e-05,2,"2024-11-16T07:36:57.156",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334498,1731742629997,1639.6089334,0.00025,60,"2024-11-16T07:37:09.997",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334499,1731742756247,1165.14,8.219e-05,2,"2024-11-16T07:39:16.247",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334500,1731742757077,150.998,0.0002385,60,"2024-11-16T07:39:17.077",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334501,1731742775162,1129.3,8.485e-05,2,"2024-11-16T07:39:35.162",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334502,1731742778184,388.26,8.485e-05,2,"2024-11-16T07:39:38.184",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334503,1731742785955,500.0,0.00025,60,"2024-11-16T07:39:45.955",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334504,1731742806071,2843.49,8.485e-05,2,"2024-11-16T07:40:06.071",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334505,1731742855450,2100.43,8.485e-05,2,"2024-11-16T07:40:55.450",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334506,1731742886131,156.49,8.497e-05,2,"2024-11-16T07:41:26.131",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334507,1731742930958,156.49,8.238e-05,2,"2024-11-16T07:42:10.958",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334508,1731742930980,93.51,8.238e-05,2,"2024-11-16T07:42:10.980",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334509,1731742962596,200.0,8.181e-05,2,"2024-11-16T07:42:42.596",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334510,1731743011578,200.0,8.23e-05,2,"2024-11-16T07:43:31.578",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334511,1731743098449,775.27,8.205e-05,2,"2024-11-16T07:44:58.449",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334512,1731743104023,150.0,8.493e-05,2,"2024-11-16T07:45:04.023",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334513,1731743120483,156.49,8.236e-05,2,"2024-11-16T07:45:20.483",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334514,1731743120504,2866.23,8.236e-05,2,"2024-11-16T07:45:20.504",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334515,1731743148344,764.27,8.219e-05,2,"2024-11-16T07:45:48.344",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334516,1731743172716,156.49,8.219e-05,2,"2024-11-16T07:46:12.716",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334517,1731743172744,93.51,8.219e-05,2,"2024-11-16T07:46:12.744",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334518,1731743186683,250.0,8.244e-05,2,"2024-11-16T07:46:26.683",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334519,1731743187972,160.79,8.262e-05,2,"2024-11-16T07:46:27.972",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334520,1731743197087,1713.88,8.208e-05,2,"2024-11-16T07:46:37.087",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334521,1731743200262,623.06,8.273e-05,2,"2024-11-16T07:46:40.262",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334522,1731743278827,156.49,8.229e-05,2,"2024-11-16T07:47:58.827",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334523,1731743278849,1965.61,8.229e-05,2,"2024-11-16T07:47:58.849",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334524,1731743278872,20000.0,8.229e-05,2,"2024-11-16T07:47:58.872",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334525,1731743278892,1594.46,8.229e-05,2,"2024-11-16T07:47:58.892",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334526,1731743279791,6404.59,8.314e-05,2,"2024-11-16T07:47:59.791",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334539,1731743357182,-156.49,8.501e-05,2,"2024-11-16T07:49:17.182",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334540,1731743357205,-156.49,8.506e-05,2,"2024-11-16T07:49:17.205",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334541,1731743357227,-1622.546477,8.506e-05,2,"2024-11-16T07:49:17.227",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334542,1731743357249,-1622.54647699,8.507e-05,2,"2024-11-16T07:49:17.249",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334543,1731743357270,-1622.54647699,8.507e-05,2,"2024-11-16T07:49:17.270",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334544,1731743357291,-610.45082718,8.507e-05,2,"2024-11-16T07:49:17.291",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334545,1731743357314,-156.49,8.51e-05,2,"2024-11-16T07:49:17.314",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334546,1731743357335,-156.49,8.514e-05,2,"2024-11-16T07:49:17.335",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334547,1731743357357,-156.49,8.518e-05,2,"2024-11-16T07:49:17.357",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334548,1731743357377,-156.49,8.523e-05,2,"2024-11-16T07:49:17.377",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334549,1731743357397,-156.49,8.527e-05,2,"2024-11-16T07:49:17.397",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334550,1731743357424,-156.49,8.531e-05,2,"2024-11-16T07:49:17.424",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334551,1731743357447,-156.49,8.535e-05,2,"2024-11-16T07:49:17.447",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334552,1731743357468,-156.49,8.54e-05,2,"2024-11-16T07:49:17.468",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334553,1731743357493,-262.4,8.566e-05,2,"2024-11-16T07:49:17.493",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334554,1731743357513,-1500.0,8.571e-05,2,"2024-11-16T07:49:17.513",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334555,1731743357534,-686.479995,8.859e-05,2,"2024-11-16T07:49:17.534",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334556,1731743357554,-331.63700357,8.904e-05,2,"2024-11-16T07:49:17.554",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334557,1731743369167,-537.6,8.796e-05,2,"2024-11-16T07:49:29.167",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334558,1731743369191,-302.36217882,8.904e-05,2,"2024-11-16T07:49:29.191",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334569,1731743432146,-1500.0,8.783e-05,2,"2024-11-16T07:50:32.146",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334570,1731743432156,-989.35,8.796e-05,2,"2024-11-16T07:50:32.156",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334571,1731743432167,-90.86081761,8.904e-05,2,"2024-11-16T07:50:32.167",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334572,1731743432177,-400.0,9e-05,3,"2024-11-16T07:50:32.177",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334573,1731743432186,-900.0,9.1e-05,3,"2024-11-16T07:50:32.186",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334574,1731743432196,-167.41,9.17e-05,2,"2024-11-16T07:50:32.196",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334575,1731743432205,-1400.0,9.2e-05,3,"2024-11-16T07:50:32.205",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334576,1731743432219,-150.0,9.263e-05,2,"2024-11-16T07:50:32.219",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334577,1731743432228,-300.0,9.263e-05,2,"2024-11-16T07:50:32.228",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334578,1731743432239,-150.0,9.264e-05,2,"2024-11-16T07:50:32.239",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334579,1731743432248,-967.64,9.264e-05,2,"2024-11-16T07:50:32.248",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334580,1731743432258,-150.17,9.264e-05,2,"2024-11-16T07:50:32.258",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334581,1731743432267,-253.73,9.264e-05,2,"2024-11-16T07:50:32.267",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334582,1731743432277,-300.0,9.264e-05,2,"2024-11-16T07:50:32.277",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334583,1731743432286,-291.8,9.264e-05,2,"2024-11-16T07:50:32.286",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334584,1731743432296,-300.0,9.264e-05,2,"2024-11-16T07:50:32.296",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334585,1731743432305,-150.0,9.264e-05,2,"2024-11-16T07:50:32.305",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334586,1731743432314,-150.0,9.264e-05,2,"2024-11-16T07:50:32.314",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334587,1731743432324,-150.46,9.264e-05,2,"2024-11-16T07:50:32.324",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334588,1731743432333,-150.4,9.264e-05,2,"2024-11-16T07:50:32.333",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334589,1731743432343,-300.0,9.264e-05,2,"2024-11-16T07:50:32.343",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334590,1731743432352,-150.0,9.264e-05,2,"2024-11-16T07:50:32.352",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334591,1731743432362,-150.0,9.264e-05,2,"2024-11-16T07:50:32.362",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334592,1731743432371,-150.0,9.264e-05,2,"2024-11-16T07:50:32.371",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334593,1731743432381,-150.87,9.264e-05,2,"2024-11-16T07:50:32.381",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334594,1731743432391,-150.0,9.264e-05,2,"2024-11-16T07:50:32.391",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334595,1731743432400,-150.0,9.264e-05,2,"2024-11-16T07:50:32.400",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334596,1731743432410,-150.0,9.264e-05,2,"2024-11-16T07:50:32.410",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334597,1731743432419,-150.0,9.264e-05,2,"2024-11-16T07:50:32.419",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334598,1731743432428,-1270.13447221,9.3e-05,3,"2024-11-16T07:50:32.428",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334599,1731743432442,-629.86552779,9.3e-05,3,"2024-11-16T07:50:32.442",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334600,1731743432451,-1353.38674409,9.4e-05,3,"2024-11-16T07:50:32.451",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334601,1731743432464,-1046.61325591,9.4e-05,3,"2024-11-16T07:50:32.464",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334602,1731743432474,-168.63,9.401e-05,2,"2024-11-16T07:50:32.474",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334603,1731743432485,-400.0,9.5e-05,3,"2024-11-16T07:50:32.485",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334604,1731743432494,-400.0,9.6e-05,3,"2024-11-16T07:50:32.494",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334605,1731743432503,-1000.0,9.605e-05,2,"2024-11-16T07:50:32.503",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334607,1731743432513,-262.4,9.636e-05,2,"2024-11-16T07:50:32.513",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334609,1731743432523,-1000.0,9.668e-05,2,"2024-11-16T07:50:32.523",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334611,1731743432532,-150.99,9.67e-05,2,"2024-11-16T07:50:32.532",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334612,1731743432541,-999.99,9.67e-05,2,"2024-11-16T07:50:32.541",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334613,1731743432551,-446.19,9.67e-05,2,"2024-11-16T07:50:32.551",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334614,1731743432560,-601.47,9.67e-05,2,"2024-11-16T07:50:32.560",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334616,1731743432569,-299.99,9.67e-05,2,"2024-11-16T07:50:32.569",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334618,1731743432579,-4944.58,9.67e-05,2,"2024-11-16T07:50:32.579",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334620,1731743432588,-400.0,9.7e-05,3,"2024-11-16T07:50:32.588",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334621,1731743432597,-8461.36630234,9.798e-05,2,"2024-11-16T07:50:32.597",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334622,1731743432609,-303.27019508,9.798e-05,2,"2024-11-16T07:50:32.609",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334623,1731743432644,-8433.76477572,9.798e-05,2,"2024-11-16T07:50:32.644",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334624,1731743432655,-585.06991107,9.798e-05,2,"2024-11-16T07:50:32.655",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334625,1731743432666,-3687.76751579,9.798e-05,2,"2024-11-16T07:50:32.666",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334626,1731743432675,-1973.9197,9.799e-05,2,"2024-11-16T07:50:32.675",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334627,1731743432684,-400.0,9.8e-05,3,"2024-11-16T07:50:32.684",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334628,1731743432693,-264.08162704,9.888e-05,2,"2024-11-16T07:50:32.693",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334629,1731743432704,-4176.73262461,9.888e-05,2,"2024-11-16T07:50:32.704",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334630,1731743432742,-2682.32,9.888e-05,2,"2024-11-16T07:50:32.742",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334631,1731743432753,-8321.7768936,9.888e-05,2,"2024-11-16T07:50:32.753",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334636,1731743438409,-3547.95302906,9.888e-05,2,"2024-11-16T07:50:38.409",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334637,1731743438421,-1466.81039955,9.888e-05,2,"2024-11-16T07:50:38.421",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334638,1731743438432,-328.85029383,9.888e-05,2,"2024-11-16T07:50:38.432",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334639,1731743438596,-3538.27249116,9.888e-05,2,"2024-11-16T07:50:38.596",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334640,1731743438605,-537.6,9.895e-05,2,"2024-11-16T07:50:38.605",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334641,1731743438614,-1001.36135611,9.897e-05,2,"2024-11-16T07:50:38.614",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334642,1731743438623,-500.0,9.898e-05,2,"2024-11-16T07:50:38.623",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334643,1731743438631,-500.0,9.898e-05,2,"2024-11-16T07:50:38.631",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334644,1731743438641,-500.0,9.898e-05,2,"2024-11-16T07:50:38.641",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334645,1731743438650,-500.0,9.898e-05,2,"2024-11-16T07:50:38.650",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334646,1731743438659,-500.0,9.898e-05,2,"2024-11-16T07:50:38.659",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334647,1731743438668,-500.0,9.898e-05,2,"2024-11-16T07:50:38.668",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334649,1731743438677,-500.0,9.898e-05,2,"2024-11-16T07:50:38.677",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334651,1731743438686,-500.0,9.898e-05,2,"2024-11-16T07:50:38.686",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334652,1731743438695,-500.0,9.898e-05,2,"2024-11-16T07:50:38.695",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334654,1731743438703,-500.0,9.898e-05,2,"2024-11-16T07:50:38.703",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334655,1731743438712,-500.0,9.898e-05,2,"2024-11-16T07:50:38.712",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334656,1731743438721,-500.0,9.898e-05,2,"2024-11-16T07:50:38.721",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334657,1731743438735,-500.0,9.898e-05,2,"2024-11-16T07:50:38.735",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334658,1731743438744,-500.0,9.898e-05,2,"2024-11-16T07:50:38.744",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334659,1731743438753,-500.0,9.898e-05,2,"2024-11-16T07:50:38.753",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334660,1731743438762,-500.0,9.898e-05,2,"2024-11-16T07:50:38.762",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334661,1731743438771,-500.0,9.898e-05,2,"2024-11-16T07:50:38.771",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334662,1731743438780,-500.0,9.898e-05,2,"2024-11-16T07:50:38.780",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334664,1731743438789,-500.0,9.898e-05,2,"2024-11-16T07:50:38.789",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334666,1731743438797,-500.0,9.898e-05,2,"2024-11-16T07:50:38.797",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334668,1731743438806,-500.0,9.898e-05,2,"2024-11-16T07:50:38.806",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334670,1731743438815,-508.14968762,9.898e-05,2,"2024-11-16T07:50:38.815",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334672,1731743438824,-500.0,9.898e-05,2,"2024-11-16T07:50:38.824",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334674,1731743438833,-500.0,9.898e-05,2,"2024-11-16T07:50:38.833",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334675,1731743438843,-500.0,9.898e-05,2,"2024-11-16T07:50:38.843",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334676,1731743438852,-500.0,9.898e-05,2,"2024-11-16T07:50:38.852",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334677,1731743438861,-500.0,9.898e-05,2,"2024-11-16T07:50:38.861",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334678,1731743438870,-500.0,9.898e-05,2,"2024-11-16T07:50:38.870",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334679,1731743438878,-285.21485476,9.898e-05,2,"2024-11-16T07:50:38.878",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334680,1731743440382,-214.78514524,9.898e-05,2,"2024-11-16T07:50:40.382",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334681,1731743440391,-500.0,9.898e-05,2,"2024-11-16T07:50:40.391",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334682,1731743440401,-81.17829094,9.898e-05,2,"2024-11-16T07:50:40.401",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334683,1731743440413,-418.82170906,9.898e-05,2,"2024-11-16T07:50:40.413",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334684,1731743440423,-494.00829094,9.898e-05,2,"2024-11-16T07:50:40.423",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334685,1731743440517,-5.99170906,9.898e-05,2,"2024-11-16T07:50:40.517",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334686,1731743440526,-500.0,9.898e-05,2,"2024-11-16T07:50:40.526",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334687,1731743440535,-500.0,9.898e-05,2,"2024-11-16T07:50:40.535",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334688,1731743440544,-500.0,9.898e-05,2,"2024-11-16T07:50:40.544",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334689,1731743440553,-500.0,9.898e-05,2,"2024-11-16T07:50:40.553",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334690,1731743440562,-500.0,9.898e-05,2,"2024-11-16T07:50:40.562",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334691,1731743440572,-500.0,9.898e-05,2,"2024-11-16T07:50:40.572",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334692,1731743440582,-500.0,9.898e-05,2,"2024-11-16T07:50:40.582",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334693,1731743440591,-500.0,9.898e-05,2,"2024-11-16T07:50:40.591",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334694,1731743440600,-500.0,9.898e-05,2,"2024-11-16T07:50:40.600",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334695,1731743440610,-500.0,9.898e-05,2,"2024-11-16T07:50:40.610",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334696,1731743440619,-500.0,9.898e-05,2,"2024-11-16T07:50:40.619",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334697,1731743440628,-500.0,9.898e-05,2,"2024-11-16T07:50:40.628",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334700,1731743440831,-131.78329107,9.898e-05,2,"2024-11-16T07:50:40.831",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334701,1731743441106,-368.21670893,9.898e-05,2,"2024-11-16T07:50:41.106",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334702,1731743441116,-500.0,9.898e-05,2,"2024-11-16T07:50:41.116",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334703,1731743441132,-118.25054754,9.898e-05,2,"2024-11-16T07:50:41.132",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334705,1731743443275,-381.74945246,9.898e-05,2,"2024-11-16T07:50:43.275",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334706,1731743443284,-500.0,9.898e-05,2,"2024-11-16T07:50:43.284",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334707,1731743443294,-500.0,9.898e-05,2,"2024-11-16T07:50:43.294",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334708,1731743443304,-507.60875685,9.898e-05,2,"2024-11-16T07:50:43.304",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334709,1731743443313,-500.0,9.898e-05,2,"2024-11-16T07:50:43.313",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334710,1731743443323,-500.0,9.898e-05,2,"2024-11-16T07:50:43.323",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334711,1731743443332,-500.0,9.898e-05,2,"2024-11-16T07:50:43.332",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334712,1731743443341,-500.0,9.898e-05,2,"2024-11-16T07:50:43.341",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334713,1731743443350,-500.0,9.898e-05,2,"2024-11-16T07:50:43.350",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334714,1731743443360,-500.0,9.898e-05,2,"2024-11-16T07:50:43.360",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334715,1731743443368,-500.0,9.898e-05,2,"2024-11-16T07:50:43.368",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334716,1731743443378,-500.0,9.898e-05,2,"2024-11-16T07:50:43.378",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334717,1731743443388,-500.0,9.898e-05,2,"2024-11-16T07:50:43.388",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334718,1731743443397,-500.0,9.898e-05,2,"2024-11-16T07:50:43.397",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334719,1731743443406,-500.0,9.898e-05,2,"2024-11-16T07:50:43.406",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334720,1731743443417,-55.97575575,9.898e-05,2,"2024-11-16T07:50:43.417",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334721,1731743443428,-444.02424425,9.898e-05,2,"2024-11-16T07:50:43.428",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334722,1731743443437,-500.0,9.898e-05,2,"2024-11-16T07:50:43.437",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334723,1731743443451,-500.0,9.898e-05,2,"2024-11-16T07:50:43.451",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334724,1731743443460,-500.0,9.898e-05,2,"2024-11-16T07:50:43.460",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334725,1731743443470,-553.31020557,9.898e-05,2,"2024-11-16T07:50:43.470",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334726,1731743443481,-500.0,9.898e-05,2,"2024-11-16T07:50:43.481",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334727,1731743443491,-500.0,9.898e-05,2,"2024-11-16T07:50:43.491",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334728,1731743443500,-500.0,9.898e-05,2,"2024-11-16T07:50:43.500",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334729,1731743443510,-500.0,9.898e-05,2,"2024-11-16T07:50:43.510",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334730,1731743443521,-500.0,9.898e-05,2,"2024-11-16T07:50:43.521",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334731,1731743443531,-474.14852428,9.898e-05,2,"2024-11-16T07:50:43.531",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334732,1731743443543,-25.85147572,9.898e-05,2,"2024-11-16T07:50:43.543",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334733,1731743443553,-271.54952428,9.898e-05,2,"2024-11-16T07:50:43.553",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334734,1731743443564,-228.45047572,9.898e-05,2,"2024-11-16T07:50:43.564",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334735,1731743443573,-32.94952628,9.898e-05,2,"2024-11-16T07:50:43.573",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334736,1731743443857,-467.05047372,9.898e-05,2,"2024-11-16T07:50:43.857",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334737,1731743443868,-500.0,9.898e-05,2,"2024-11-16T07:50:43.868",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334738,1731743443877,-500.0,9.898e-05,2,"2024-11-16T07:50:43.877",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334739,1731743443887,-500.0,9.898e-05,2,"2024-11-16T07:50:43.887",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334740,1731743443896,-500.0,9.898e-05,2,"2024-11-16T07:50:43.896",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334741,1731743443905,-8.05971789,9.898e-05,2,"2024-11-16T07:50:43.905",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334745,1731743446127,-491.94028211,9.898e-05,2,"2024-11-16T07:50:46.127",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334746,1731743446137,-500.0,9.898e-05,2,"2024-11-16T07:50:46.137",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334747,1731743446147,-500.0,9.898e-05,2,"2024-11-16T07:50:46.147",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334748,1731743446158,-500.0,9.898e-05,2,"2024-11-16T07:50:46.158",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334749,1731743446168,-10.42954337,9.898e-05,2,"2024-11-16T07:50:46.168",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334750,1731743446180,-489.57045663,9.898e-05,2,"2024-11-16T07:50:46.180",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334751,1731743446190,-500.0,9.898e-05,2,"2024-11-16T07:50:46.190",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334752,1731743446199,-500.0,9.898e-05,2,"2024-11-16T07:50:46.199",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334753,1731743446209,-500.0,9.898e-05,2,"2024-11-16T07:50:46.209",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334754,1731743446218,-544.48477147,9.898e-05,2,"2024-11-16T07:50:46.218",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334755,1731743446229,-500.0,9.898e-05,2,"2024-11-16T07:50:46.229",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334756,1731743446239,-500.0,9.898e-05,2,"2024-11-16T07:50:46.239",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334757,1731743446248,-500.0,9.898e-05,2,"2024-11-16T07:50:46.248",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334758,1731743446257,-500.0,9.898e-05,2,"2024-11-16T07:50:46.257",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334759,1731743446267,-500.0,9.898e-05,2,"2024-11-16T07:50:46.267",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334760,1731743446276,-500.0,9.898e-05,2,"2024-11-16T07:50:46.276",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334761,1731743446285,-500.0,9.898e-05,2,"2024-11-16T07:50:46.285",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334762,1731743446295,-500.0,9.898e-05,2,"2024-11-16T07:50:46.295",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334763,1731743446304,-500.0,9.898e-05,2,"2024-11-16T07:50:46.304",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334764,1731743446313,-570.6685593,9.898e-05,2,"2024-11-16T07:50:46.313",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334765,1731743446323,-500.0,9.898e-05,2,"2024-11-16T07:50:46.323",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334766,1731743446335,-500.0,9.898e-05,2,"2024-11-16T07:50:46.335",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334767,1731743446344,-419.37385534,9.898e-05,2,"2024-11-16T07:50:46.344",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334768,1731743446576,-80.62614466,9.898e-05,2,"2024-11-16T07:50:46.576",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334769,1731743446587,-500.0,9.898e-05,2,"2024-11-16T07:50:46.587",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334770,1731743446598,-1000.0,9.898e-05,2,"2024-11-16T07:50:46.598",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334771,1731743446607,-1000.0,9.898e-05,2,"2024-11-16T07:50:46.607",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334772,1731743446617,-500.0,9.898e-05,2,"2024-11-16T07:50:46.617",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334773,1731743446626,-500.0,9.898e-05,2,"2024-11-16T07:50:46.626",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334774,1731743446635,-402.99890742,9.898e-05,2,"2024-11-16T07:50:46.635",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334775,1731743446647,-97.00109258,9.898e-05,2,"2024-11-16T07:50:46.647",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334776,1731743446657,-500.0,9.898e-05,2,"2024-11-16T07:50:46.657",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334777,1731743446667,-188.99890742,9.898e-05,2,"2024-11-16T07:50:46.667",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334778,1731743446685,-311.00109258,9.898e-05,2,"2024-11-16T07:50:46.685",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334779,1731743446695,-507.48710085,9.898e-05,2,"2024-11-16T07:50:46.695",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334780,1731743446706,-500.0,9.898e-05,2,"2024-11-16T07:50:46.706",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334781,1731743446716,-483.70192706,9.898e-05,2,"2024-11-16T07:50:46.716",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334782,1731743446727,-500.0,9.898e-05,2,"2024-11-16T07:50:46.727",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334783,1731743446736,-500.0,9.898e-05,2,"2024-11-16T07:50:46.736",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334784,1731743446745,-500.0,9.898e-05,2,"2024-11-16T07:50:46.745",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334785,1731743446754,-502.81761341,9.898e-05,2,"2024-11-16T07:50:46.754",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334786,1731743446764,-500.0,9.898e-05,2,"2024-11-16T07:50:46.764",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334787,1731743446774,-294.57079765,9.898e-05,2,"2024-11-16T07:50:46.774",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334788,1731743446783,-500.0,9.898e-05,2,"2024-11-16T07:50:46.783",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334789,1731743446792,-500.0,9.898e-05,2,"2024-11-16T07:50:46.792",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334790,1731743446801,-500.0,9.898e-05,2,"2024-11-16T07:50:46.801",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334791,1731743446811,-500.0,9.898e-05,2,"2024-11-16T07:50:46.811",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334792,1731743446820,-500.0,9.898e-05,2,"2024-11-16T07:50:46.820",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334793,1731743446829,-500.0,9.898e-05,2,"2024-11-16T07:50:46.829",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334794,1731743446839,-500.0,9.898e-05,2,"2024-11-16T07:50:46.839",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334795,1731743446848,-502.47512682,9.898e-05,2,"2024-11-16T07:50:46.848",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334796,1731743446857,-500.0,9.898e-05,2,"2024-11-16T07:50:46.857",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334797,1731743446866,-500.0,9.898e-05,2,"2024-11-16T07:50:46.866",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334798,1731743446875,-502.37294947,9.898e-05,2,"2024-11-16T07:50:46.875",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334799,1731743446884,-500.0,9.898e-05,2,"2024-11-16T07:50:46.884",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334800,1731743446893,-250.0,9.898e-05,2,"2024-11-16T07:50:46.893",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334801,1731743446902,-500.0,9.898e-05,2,"2024-11-16T07:50:46.902",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334802,1731743446911,-250.0,9.898e-05,2,"2024-11-16T07:50:46.911",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334803,1731743446920,-564.35068573,9.898e-05,2,"2024-11-16T07:50:46.920",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334804,1731743446929,-500.0,9.898e-05,2,"2024-11-16T07:50:46.929",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334805,1731743446938,-500.0,9.898e-05,2,"2024-11-16T07:50:46.938",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334806,1731743446947,-500.0,9.898e-05,2,"2024-11-16T07:50:46.947",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334807,1731743446956,-501.85648622,9.898e-05,2,"2024-11-16T07:50:46.956",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334808,1731743446966,-500.0,9.898e-05,2,"2024-11-16T07:50:46.966",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334809,1731743446977,-500.0,9.898e-05,2,"2024-11-16T07:50:46.977",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334810,1731743446987,-568.12346411,9.898e-05,2,"2024-11-16T07:50:46.987",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334811,1731743446997,-501.31353196,9.898e-05,2,"2024-11-16T07:50:46.997",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334812,1731743447007,-500.0,9.898e-05,2,"2024-11-16T07:50:47.007",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334813,1731743447016,-500.0,9.898e-05,2,"2024-11-16T07:50:47.016",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334814,1731743447026,-500.0,9.898e-05,2,"2024-11-16T07:50:47.026",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334815,1731743447035,-500.22621002,9.898e-05,2,"2024-11-16T07:50:47.035",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334816,1731743447044,-500.0,9.898e-05,2,"2024-11-16T07:50:47.044",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334817,1731743447053,-529.76,9.898e-05,2,"2024-11-16T07:50:47.053",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334818,1731743447063,-500.0,9.898e-05,2,"2024-11-16T07:50:47.063",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334819,1731743447072,-501.7409808,9.898e-05,2,"2024-11-16T07:50:47.072",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334820,1731743447081,-500.0,9.898e-05,2,"2024-11-16T07:50:47.081",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334821,1731743447091,-500.0,9.898e-05,2,"2024-11-16T07:50:47.091",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334822,1731743447100,-500.0,9.898e-05,2,"2024-11-16T07:50:47.100",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334823,1731743447109,-500.0,9.898e-05,2,"2024-11-16T07:50:47.109",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334824,1731743447118,-500.0,9.898e-05,2,"2024-11-16T07:50:47.118",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334825,1731743447127,-500.0,9.898e-05,2,"2024-11-16T07:50:47.127",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334826,1731743447136,-500.0,9.898e-05,2,"2024-11-16T07:50:47.136",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334827,1731743447146,-596.07439615,9.898e-05,2,"2024-11-16T07:50:47.146",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334828,1731743447155,-500.0,9.898e-05,2,"2024-11-16T07:50:47.155",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334829,1731743447164,-500.0,9.898e-05,2,"2024-11-16T07:50:47.164",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334830,1731743447174,-379.61764941,9.898e-05,2,"2024-11-16T07:50:47.174",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334831,1731743447182,-501.20787905,9.898e-05,2,"2024-11-16T07:50:47.182",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334832,1731743447192,-500.0,9.898e-05,2,"2024-11-16T07:50:47.192",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334833,1731743447201,-501.2434642,9.898e-05,2,"2024-11-16T07:50:47.201",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334834,1731743447210,-500.0,9.898e-05,2,"2024-11-16T07:50:47.210",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334835,1731743447219,-500.31181405,9.898e-05,2,"2024-11-16T07:50:47.219",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334836,1731743447231,-500.0,9.898e-05,2,"2024-11-16T07:50:47.231",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334837,1731743447240,-496.94955259,9.898e-05,2,"2024-11-16T07:50:47.240",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334838,1731743447249,-500.0,9.898e-05,2,"2024-11-16T07:50:47.249",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334839,1731743447258,-500.0,9.898e-05,2,"2024-11-16T07:50:47.258",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334840,1731743447267,-500.0,9.898e-05,2,"2024-11-16T07:50:47.267",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334841,1731743447276,-551.23112258,9.898e-05,2,"2024-11-16T07:50:47.276",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334842,1731743447285,-500.0,9.898e-05,2,"2024-11-16T07:50:47.285",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334843,1731743447295,-501.92155604,9.898e-05,2,"2024-11-16T07:50:47.295",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334844,1731743447304,-500.0,9.898e-05,2,"2024-11-16T07:50:47.304",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334845,1731743447313,-501.03995029,9.898e-05,2,"2024-11-16T07:50:47.313",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334846,1731743447322,-500.0,9.898e-05,2,"2024-11-16T07:50:47.322",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334847,1731743447331,-500.67938588,9.898e-05,2,"2024-11-16T07:50:47.331",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334848,1731743447340,-500.0,9.898e-05,2,"2024-11-16T07:50:47.340",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334849,1731743447350,-500.31874364,9.898e-05,2,"2024-11-16T07:50:47.350",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334850,1731743447359,-500.0,9.898e-05,2,"2024-11-16T07:50:47.359",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334851,1731743447368,-501.49075068,9.898e-05,2,"2024-11-16T07:50:47.368",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334852,1731743447377,-500.0,9.898e-05,2,"2024-11-16T07:50:47.377",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334853,1731743447387,-501.59949125,9.898e-05,2,"2024-11-16T07:50:47.387",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334854,1731743447397,-500.0,9.898e-05,2,"2024-11-16T07:50:47.397",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334855,1731743447406,-500.0,9.898e-05,2,"2024-11-16T07:50:47.406",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334856,1731743447416,-500.94623654,9.898e-05,2,"2024-11-16T07:50:47.416",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334857,1731743447425,-500.0,9.898e-05,2,"2024-11-16T07:50:47.425",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334858,1731743447434,-500.0,9.898e-05,2,"2024-11-16T07:50:47.434",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334859,1731743447445,-444.03615329,9.898e-05,2,"2024-11-16T07:50:47.445",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334860,1731743447454,-500.0,9.898e-05,2,"2024-11-16T07:50:47.454",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334861,1731743447463,-500.0,9.898e-05,2,"2024-11-16T07:50:47.463",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334862,1731743447472,-500.0,9.898e-05,2,"2024-11-16T07:50:47.472",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334863,1731743447483,-500.0,9.898e-05,2,"2024-11-16T07:50:47.483",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334864,1731743447494,-500.0,9.898e-05,2,"2024-11-16T07:50:47.494",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334865,1731743447503,-500.0,9.898e-05,2,"2024-11-16T07:50:47.503",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334866,1731743447513,-500.0,9.898e-05,2,"2024-11-16T07:50:47.513",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334867,1731743447523,-500.0,9.898e-05,2,"2024-11-16T07:50:47.523",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334868,1731743447532,-500.0,9.898e-05,2,"2024-11-16T07:50:47.532",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334869,1731743447541,-500.0,9.898e-05,2,"2024-11-16T07:50:47.541",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334870,1731743447550,-500.0,9.898e-05,2,"2024-11-16T07:50:47.550",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334871,1731743447560,-340.57,9.898e-05,2,"2024-11-16T07:50:47.560",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334872,1731743447569,-500.0,9.898e-05,2,"2024-11-16T07:50:47.569",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334873,1731743447578,-500.0,9.898e-05,2,"2024-11-16T07:50:47.578",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334874,1731743447586,-500.0,9.898e-05,2,"2024-11-16T07:50:47.586",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334875,1731743447595,-500.0,9.898e-05,2,"2024-11-16T07:50:47.595",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334876,1731743447604,-500.0,9.898e-05,2,"2024-11-16T07:50:47.604",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334877,1731743447613,-500.0,9.898e-05,2,"2024-11-16T07:50:47.613",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334878,1731743447622,-511.36970176,9.898e-05,2,"2024-11-16T07:50:47.622",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334879,1731743447631,-500.0,9.898e-05,2,"2024-11-16T07:50:47.631",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334880,1731743447640,-500.0,9.898e-05,2,"2024-11-16T07:50:47.640",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334881,1731743447649,-500.0,9.898e-05,2,"2024-11-16T07:50:47.649",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334882,1731743447658,-393.52971968,9.898e-05,2,"2024-11-16T07:50:47.658",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334883,1731743447667,-500.0,9.898e-05,2,"2024-11-16T07:50:47.667",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334884,1731743447676,-316.57087935,9.898e-05,2,"2024-11-16T07:50:47.676",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334885,1731743447684,-500.0,9.898e-05,2,"2024-11-16T07:50:47.684",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334886,1731743447693,-411.34136585,9.898e-05,2,"2024-11-16T07:50:47.693",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334887,1731743447702,-520.55848977,9.898e-05,2,"2024-11-16T07:50:47.702",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334888,1731743447711,-500.0,9.898e-05,2,"2024-11-16T07:50:47.711",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334889,1731743447720,-500.0,9.898e-05,2,"2024-11-16T07:50:47.720",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334890,1731743447732,-500.0,9.898e-05,2,"2024-11-16T07:50:47.732",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334891,1731743447742,-175.15729679,9.898e-05,2,"2024-11-16T07:50:47.742",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334892,1731743447751,-500.0,9.898e-05,2,"2024-11-16T07:50:47.751",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334893,1731743447761,-500.0,9.898e-05,2,"2024-11-16T07:50:47.761",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334894,1731743447770,-500.0,9.898e-05,2,"2024-11-16T07:50:47.770",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334895,1731743447779,-500.0,9.898e-05,2,"2024-11-16T07:50:47.779",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334896,1731743447788,-500.0,9.898e-05,2,"2024-11-16T07:50:47.788",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334897,1731743447797,-500.0,9.898e-05,2,"2024-11-16T07:50:47.797",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334898,1731743447806,-500.98472177,9.898e-05,2,"2024-11-16T07:50:47.806",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334899,1731743447815,-528.81341821,9.898e-05,2,"2024-11-16T07:50:47.815",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334900,1731743447824,-500.0,9.898e-05,2,"2024-11-16T07:50:47.824",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334901,1731743447833,-500.0,9.898e-05,2,"2024-11-16T07:50:47.833",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334902,1731743447842,-500.0,9.898e-05,2,"2024-11-16T07:50:47.842",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334903,1731743447851,-500.0,9.898e-05,2,"2024-11-16T07:50:47.851",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334904,1731743447860,-500.0,9.898e-05,2,"2024-11-16T07:50:47.860",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334905,1731743447869,-500.0,9.898e-05,2,"2024-11-16T07:50:47.869",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334906,1731743447878,-500.0,9.898e-05,2,"2024-11-16T07:50:47.878",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334907,1731743447887,-500.0,9.898e-05,2,"2024-11-16T07:50:47.887",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334908,1731743447896,-500.0,9.898e-05,2,"2024-11-16T07:50:47.896",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334909,1731743447906,-549.86271348,9.898e-05,2,"2024-11-16T07:50:47.906",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334910,1731743447915,-500.0,9.898e-05,2,"2024-11-16T07:50:47.915",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334911,1731743447924,-500.0,9.898e-05,2,"2024-11-16T07:50:47.924",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334912,1731743447934,-30757.79537004,9.899e-05,2,"2024-11-16T07:50:47.934",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334913,1731743447951,-2218.54540465,9.899e-05,2,"2024-11-16T07:50:47.951",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334914,1731743447961,-969.12,9.899e-05,2,"2024-11-16T07:50:47.961",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334915,1731743447972,-4472.044988,9.899e-05,2,"2024-11-16T07:50:47.972",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334916,1731743447985,-1000.0,9.899e-05,2,"2024-11-16T07:50:47.985",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334918,1731743497899,1237.06,8.219e-05,2,"2024-11-16T07:51:37.899",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334920,1731743603619,-10000.0,0.0001,10,"2024-11-16T07:53:23.619",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334921,1731743603779,-1000.0,0.00013698,10,"2024-11-16T07:53:23.779",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334922,1731743603802,-1000.0,0.00013698,10,"2024-11-16T07:53:23.802",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334923,1731743603823,-1000.0,0.00013698,10,"2024-11-16T07:53:23.823",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334924,1731743603847,-1000.0,0.00013698,10,"2024-11-16T07:53:23.847",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334925,1731743603868,-1000.0,0.00013698,10,"2024-11-16T07:53:23.868",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334926,1731743603890,-1000.0,0.00013698,10,"2024-11-16T07:53:23.890",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334927,1731743603911,-1000.0,0.00013698,10,"2024-11-16T07:53:23.911",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334928,1731743603934,-1000.0,0.00013698,10,"2024-11-16T07:53:23.934",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334929,1731743603956,-1000.0,0.00013698,10,"2024-11-16T07:53:23.956",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334930,1731743603978,-1000.0,0.00013698,10,"2024-11-16T07:53:23.978",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334931,1731743604000,-1000.0,0.00013698,10,"2024-11-16T07:53:24.000",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334932,1731743604021,-1000.0,0.00013698,10,"2024-11-16T07:53:24.021",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334933,1731743604042,-1000.0,0.00013698,10,"2024-11-16T07:53:24.042",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334934,1731743604064,-1000.0,0.00013698,10,"2024-11-16T07:53:24.064",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334935,1731743604085,-1000.0,0.00013698,10,"2024-11-16T07:53:24.085",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334936,1731743604108,-1000.0,0.00013698,10,"2024-11-16T07:53:24.108",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334937,1731743604129,-1000.0,0.00013698,10,"2024-11-16T07:53:24.129",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334938,1731743604150,-1000.0,0.00013698,10,"2024-11-16T07:53:24.150",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334939,1731743604172,-1073.23417494,0.00013698,10,"2024-11-16T07:53:24.172",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334940,1731743604216,-12804.0,0.00015,10,"2024-11-16T07:53:24.216",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334941,1731743604238,-410.90996273,0.00015,10,"2024-11-16T07:53:24.238",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334942,1731743604270,-1960.05,0.00016658,30,"2024-11-16T07:53:24.270",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334943,1731743604293,-5000.0,0.00017874,18,"2024-11-16T07:53:24.293",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334944,1731743604315,-500.0,0.00018,10,"2024-11-16T07:53:24.315",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334945,1731743604337,-900.0,0.00018,19,"2024-11-16T07:53:24.337",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334946,1731743604365,-1800.0,0.00019,20,"2024-11-16T07:53:24.365",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334947,1731743604390,-1960.05,0.00019242,30,"2024-11-16T07:53:24.390",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334948,1731743604414,-468.64225318,0.0002,10,"2024-11-16T07:53:24.414",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334949,1731743604438,-156.0,0.0002,10,"2024-11-16T07:53:24.438",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334950,1731743604460,-1800.0,0.0002,21,"2024-11-16T07:53:24.460",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334951,1731743604482,-250.0,0.0002,10,"2024-11-16T07:53:24.482",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334952,1731743604506,-15212.19907768,0.0002,15,"2024-11-16T07:53:24.506",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334953,1731743604528,-1552.47499034,0.0002,30,"2024-11-16T07:53:24.528",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334954,1731743604550,-991.59587398,0.0002,20,"2024-11-16T07:53:24.550",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334955,1731743604571,-500.0,0.0002,45,"2024-11-16T07:53:24.571",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334956,1731743609379,1764.04,0.00016658,30,"2024-11-16T07:53:29.379",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334957,1731743610344,1764.04,0.00019242,30,"2024-11-16T07:53:30.344",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334960,1731743694963,-250.0,8.953e-05,2,"2024-11-16T07:54:54.963",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334967,1731743869290,250.0,8.953e-05,2,"2024-11-16T07:57:49.290",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334969,1731743906859,168.76,8.954e-05,2,"2024-11-16T07:58:26.859",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334970,1731743974038,168.63,8.954e-05,2,"2024-11-16T07:59:34.038",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334971,1731744027610,3162.61,8.956e-05,2,"2024-11-16T08:00:27.610",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334972,1731744161228,1175.2,8.219e-05,2,"2024-11-16T08:02:41.228",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334973,1731744202779,2000.0,0.00024799,120,"2024-11-16T08:03:22.779",0.00033945,42.77,0.9851506322137515,2366268594.4566298]
[342334974,1731744430104,-180.59976548,8.938e-05,2,"2024-11-16T08:07:10.104",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342334975,1731744554579,-819.40023452,8.938e-05,2,"2024-11-16T08:09:14.579",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342334976,1731744554603,-250.0,8.941e-05,2,"2024-11-16T08:09:14.603",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342334977,1731744554625,-320.0,8.941e-05,2,"2024-11-16T08:09:14.625",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342334978,1731744554645,-1050.21,8.943e-05,2,"2024-11-16T08:09:14.645",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342334979,1731744554666,-181.09902979,8.956e-05,2,"2024-11-16T08:09:14.666",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342334980,1731744573103,-250.0,8.952e-05,2,"2024-11-16T08:09:33.103",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342334981,1731744573124,-81.10657889,8.956e-05,2,"2024-11-16T08:09:33.124",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342334985,1731744632351,-20.86439132,8.956e-05,2,"2024-11-16T08:10:32.351",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342334986,1731744632361,-1681.86,9.012e-05,2,"2024-11-16T08:10:32.361",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342334987,1731744632370,-200.0,9.6e-05,2,"2024-11-16T08:10:32.370",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342334988,1731744632379,-1000.0,9.6e-05,2,"2024-11-16T08:10:32.379",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342334989,1731744632388,-1000.0,9.7e-05,2,"2024-11-16T08:10:32.388",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342334990,1731744632397,-150.0,9.7e-05,2,"2024-11-16T08:10:32.397",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342334991,1731744632406,-300.0,9.797e-05,2,"2024-11-16T08:10:32.406",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342334992,1731744632415,-150.0,9.798e-05,2,"2024-11-16T08:10:32.415",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342334993,1731744632424,-5183.2776,9.798e-05,2,"2024-11-16T08:10:32.424",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342334994,1731744632435,-467.6215,9.799e-05,2,"2024-11-16T08:10:32.435",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342334995,1731744632443,-17911.878531,9.799e-05,2,"2024-11-16T08:10:32.443",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342334996,1731744632454,-261.84069236,9.799e-05,2,"2024-11-16T08:10:32.454",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342334997,1731744632508,-2702.02117537,9.799e-05,2,"2024-11-16T08:10:32.508",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342334998,1731744632520,-374.94379054,9.799e-05,2,"2024-11-16T08:10:32.520",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342334999,1731744632562,-2334.45599337,9.799e-05,2,"2024-11-16T08:10:32.562",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335000,1731744632670,-561.75930824,9.799e-05,2,"2024-11-16T08:10:32.670",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335019,1731744638375,-1928.83926,9.799e-05,2,"2024-11-16T08:10:38.375",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335020,1731744638585,-357.95902549,9.799e-05,2,"2024-11-16T08:10:38.585",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335021,1731744638638,-5431.97694124,9.799e-05,2,"2024-11-16T08:10:38.638",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335022,1731744638650,-10986.93958197,9.799e-05,2,"2024-11-16T08:10:38.650",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335023,1731744638661,-1978.87395376,9.799e-05,2,"2024-11-16T08:10:38.661",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335024,1731744638672,-4790.04150215,9.799e-05,2,"2024-11-16T08:10:38.672",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335025,1731744638746,-6133.54154451,9.799e-05,2,"2024-11-16T08:10:38.746",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335027,1731744638755,-3078.7655,9.799e-05,2,"2024-11-16T08:10:38.755",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335029,1731744638764,-1526.45,9.8e-05,2,"2024-11-16T08:10:38.764",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335031,1731744638773,-432.72,9.8e-05,2,"2024-11-16T08:10:38.773",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335032,1731744638783,-1000.0,9.8e-05,2,"2024-11-16T08:10:38.783",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335033,1731744638795,-645.2658,9.858e-05,2,"2024-11-16T08:10:38.795",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335034,1731744638804,-530.54727408,9.898e-05,2,"2024-11-16T08:10:38.804",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335035,1731744638815,-500.0,9.898e-05,2,"2024-11-16T08:10:38.815",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335036,1731744638825,-500.0,9.898e-05,2,"2024-11-16T08:10:38.825",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335037,1731744638836,-500.0165567,9.898e-05,2,"2024-11-16T08:10:38.836",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335038,1731744638846,-500.0,9.898e-05,2,"2024-11-16T08:10:38.846",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335040,1731744638856,-585.96944944,9.898e-05,2,"2024-11-16T08:10:38.856",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335042,1731744638866,-500.78304484,9.898e-05,2,"2024-11-16T08:10:38.866",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335043,1731744638876,-500.0,9.898e-05,2,"2024-11-16T08:10:38.876",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335045,1731744638886,-500.0,9.898e-05,2,"2024-11-16T08:10:38.886",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335047,1731744638895,-500.0,9.898e-05,2,"2024-11-16T08:10:38.895",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335048,1731744638905,-563.4837777,9.898e-05,2,"2024-11-16T08:10:38.905",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335049,1731744638915,-500.0184427,9.898e-05,2,"2024-11-16T08:10:38.915",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335050,1731744638925,-500.0,9.898e-05,2,"2024-11-16T08:10:38.925",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335051,1731744638934,-500.0,9.898e-05,2,"2024-11-16T08:10:38.934",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335052,1731744638945,-500.04425853,9.898e-05,2,"2024-11-16T08:10:38.945",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335053,1731744638955,-500.13206249,9.898e-05,2,"2024-11-16T08:10:38.955",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335055,1731744638965,-500.30792104,9.898e-05,2,"2024-11-16T08:10:38.965",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335057,1731744638974,-501.26763137,9.898e-05,2,"2024-11-16T08:10:38.974",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335059,1731744638984,-500.55870062,9.898e-05,2,"2024-11-16T08:10:38.984",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335060,1731744638994,-500.75187097,9.898e-05,2,"2024-11-16T08:10:38.994",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335061,1731744639004,-500.0,9.898e-05,2,"2024-11-16T08:10:39.004",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335062,1731744639014,-500.0,9.898e-05,2,"2024-11-16T08:10:39.014",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335064,1731744639024,-501.64275533,9.898e-05,2,"2024-11-16T08:10:39.024",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335065,1731744639032,-500.0540621,9.898e-05,2,"2024-11-16T08:10:39.032",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335066,1731744639042,-501.19087533,9.898e-05,2,"2024-11-16T08:10:39.042",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335067,1731744639051,-500.0,9.898e-05,2,"2024-11-16T08:10:39.051",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335068,1731744639061,-384.23973442,9.898e-05,2,"2024-11-16T08:10:39.061",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335069,1731744639071,-500.53356244,9.898e-05,2,"2024-11-16T08:10:39.071",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335070,1731744639080,-500.5305046,9.898e-05,2,"2024-11-16T08:10:39.080",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335071,1731744639090,-500.98248293,9.898e-05,2,"2024-11-16T08:10:39.090",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335072,1731744639100,-504.13319919,9.898e-05,2,"2024-11-16T08:10:39.100",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335073,1731744639110,-362.44552858,9.898e-05,2,"2024-11-16T08:10:39.110",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335074,1731744639119,-1000.0,9.9e-05,2,"2024-11-16T08:10:39.119",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335075,1731744639129,-167.41,9.926e-05,2,"2024-11-16T08:10:39.129",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335076,1731744639139,-814.852,9.95e-05,2,"2024-11-16T08:10:39.139",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335077,1731744639148,-178.87296506,9.95e-05,2,"2024-11-16T08:10:39.148",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335078,1731744639158,-11318.89108864,9.952e-05,2,"2024-11-16T08:10:39.158",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335082,1731744640170,-4697.94391742,9.952e-05,2,"2024-11-16T08:10:40.170",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335083,1731744640180,-16016.83500606,9.953e-05,2,"2024-11-16T08:10:40.180",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335084,1731744640189,-6591.88435948,9.954e-05,2,"2024-11-16T08:10:40.189",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335085,1731744640205,-6591.88435948,9.954e-05,2,"2024-11-16T08:10:40.205",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335086,1731744640215,-965.47963775,9.956e-05,2,"2024-11-16T08:10:40.215",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335087,1731744640225,-447.51325924,9.958e-05,2,"2024-11-16T08:10:40.225",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335088,1731744640234,-500.0,9.958e-05,2,"2024-11-16T08:10:40.234",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335089,1731744640244,-589.72180019,9.958e-05,2,"2024-11-16T08:10:40.244",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335090,1731744640254,-500.0,9.958e-05,2,"2024-11-16T08:10:40.254",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335091,1731744640264,-500.0,9.958e-05,2,"2024-11-16T08:10:40.264",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335092,1731744640274,-500.0,9.958e-05,2,"2024-11-16T08:10:40.274",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335093,1731744640284,-500.0,9.958e-05,2,"2024-11-16T08:10:40.284",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335094,1731744640293,-500.0,9.958e-05,2,"2024-11-16T08:10:40.293",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335095,1731744640303,-500.0,9.958e-05,2,"2024-11-16T08:10:40.303",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335096,1731744640313,-500.0,9.958e-05,2,"2024-11-16T08:10:40.313",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335097,1731744640323,-413.54610988,9.958e-05,2,"2024-11-16T08:10:40.323",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335098,1731744640333,-500.0,9.958e-05,2,"2024-11-16T08:10:40.333",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335099,1731744640344,-500.0,9.958e-05,2,"2024-11-16T08:10:40.344",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335100,1731744640354,-275.67623411,9.958e-05,2,"2024-11-16T08:10:40.354",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335101,1731744640365,-500.0,9.958e-05,2,"2024-11-16T08:10:40.365",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335102,1731744640374,-598.20179817,9.958e-05,2,"2024-11-16T08:10:40.374",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335103,1731744640384,-500.0,9.958e-05,2,"2024-11-16T08:10:40.384",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335104,1731744640394,-500.0,9.958e-05,2,"2024-11-16T08:10:40.394",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335105,1731744640403,-500.0,9.958e-05,2,"2024-11-16T08:10:40.403",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335106,1731744640412,-279.33442113,9.958e-05,2,"2024-11-16T08:10:40.412",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335107,1731744640422,-500.0,9.958e-05,2,"2024-11-16T08:10:40.422",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335108,1731744640432,-500.0,9.958e-05,2,"2024-11-16T08:10:40.432",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335109,1731744640444,-500.0,9.958e-05,2,"2024-11-16T08:10:40.444",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335110,1731744640453,-500.0,9.958e-05,2,"2024-11-16T08:10:40.453",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335111,1731744640462,-500.0,9.958e-05,2,"2024-11-16T08:10:40.462",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335112,1731744640472,-500.0,9.958e-05,2,"2024-11-16T08:10:40.472",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335113,1731744640481,-500.0,9.958e-05,2,"2024-11-16T08:10:40.481",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335114,1731744640491,-152.8330522,9.958e-05,2,"2024-11-16T08:10:40.491",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335115,1731744640501,-500.0,9.958e-05,2,"2024-11-16T08:10:40.501",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335116,1731744640511,-500.0,9.958e-05,2,"2024-11-16T08:10:40.511",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335117,1731744640521,-500.0,9.958e-05,2,"2024-11-16T08:10:40.521",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335118,1731744640531,-500.0,9.958e-05,2,"2024-11-16T08:10:40.531",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335119,1731744640540,-500.0,9.958e-05,2,"2024-11-16T08:10:40.540",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335120,1731744640550,-500.0,9.958e-05,2,"2024-11-16T08:10:40.550",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335121,1731744640560,-500.0,9.958e-05,2,"2024-11-16T08:10:40.560",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335122,1731744640569,-500.0,9.958e-05,2,"2024-11-16T08:10:40.569",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335123,1731744640579,-500.0,9.958e-05,2,"2024-11-16T08:10:40.579",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335124,1731744640588,-500.0,9.958e-05,2,"2024-11-16T08:10:40.588",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335125,1731744640598,-500.0,9.958e-05,2,"2024-11-16T08:10:40.598",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335126,1731744640608,-500.0,9.958e-05,2,"2024-11-16T08:10:40.608",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335127,1731744640617,-500.0,9.958e-05,2,"2024-11-16T08:10:40.617",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335128,1731744640626,-500.0,9.958e-05,2,"2024-11-16T08:10:40.626",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335129,1731744640636,-500.0,9.958e-05,2,"2024-11-16T08:10:40.636",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335130,1731744640645,-500.0,9.958e-05,2,"2024-11-16T08:10:40.645",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335131,1731744640655,-562.04803751,9.958e-05,2,"2024-11-16T08:10:40.655",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335132,1731744640664,-500.0,9.958e-05,2,"2024-11-16T08:10:40.664",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335133,1731744640673,-500.0,9.958e-05,2,"2024-11-16T08:10:40.673",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335134,1731744640683,-618.44194366,9.958e-05,2,"2024-11-16T08:10:40.683",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335135,1731744640696,-500.0,9.958e-05,2,"2024-11-16T08:10:40.696",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335136,1731744640706,-500.0,9.958e-05,2,"2024-11-16T08:10:40.706",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335137,1731744640715,-500.0,9.958e-05,2,"2024-11-16T08:10:40.715",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335138,1731744640725,-431.20609157,9.958e-05,2,"2024-11-16T08:10:40.725",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335139,1731744640735,-500.0,9.958e-05,2,"2024-11-16T08:10:40.735",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335140,1731744640744,-500.0,9.958e-05,2,"2024-11-16T08:10:40.744",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335141,1731744640753,-500.92141632,9.958e-05,2,"2024-11-16T08:10:40.753",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335142,1731744640763,-500.0,9.958e-05,2,"2024-11-16T08:10:40.763",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335143,1731744640772,-500.0,9.958e-05,2,"2024-11-16T08:10:40.772",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335144,1731744640783,-500.0,9.958e-05,2,"2024-11-16T08:10:40.783",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335145,1731744640795,-500.0,9.958e-05,2,"2024-11-16T08:10:40.795",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335146,1731744640804,-500.0,9.958e-05,2,"2024-11-16T08:10:40.804",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335147,1731744640814,-615.68,9.958e-05,2,"2024-11-16T08:10:40.814",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335148,1731744640823,-1000.0,9.958e-05,2,"2024-11-16T08:10:40.823",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335149,1731744640834,-500.0,9.958e-05,2,"2024-11-16T08:10:40.834",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335150,1731744640843,-586.82991577,9.958e-05,2,"2024-11-16T08:10:40.843",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335151,1731744640852,-500.0,9.958e-05,2,"2024-11-16T08:10:40.852",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335152,1731744640864,-500.0,9.958e-05,2,"2024-11-16T08:10:40.864",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335153,1731744640874,-346.40844402,9.958e-05,2,"2024-11-16T08:10:40.874",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335154,1731744640884,-500.91984872,9.958e-05,2,"2024-11-16T08:10:40.884",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335155,1731744640893,-500.0,9.958e-05,2,"2024-11-16T08:10:40.893",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335156,1731744640903,-500.802852,9.958e-05,2,"2024-11-16T08:10:40.903",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335157,1731744640912,-501.29986986,9.958e-05,2,"2024-11-16T08:10:40.912",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335158,1731744640922,-500.0,9.958e-05,2,"2024-11-16T08:10:40.922",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335159,1731744640931,-500.45280015,9.958e-05,2,"2024-11-16T08:10:40.931",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335160,1731744640943,-500.0,9.958e-05,2,"2024-11-16T08:10:40.943",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335161,1731744640951,-500.0,9.958e-05,2,"2024-11-16T08:10:40.951",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335162,1731744640961,-500.62592277,9.958e-05,2,"2024-11-16T08:10:40.961",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335163,1731744640970,-500.0,9.958e-05,2,"2024-11-16T08:10:40.970",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335164,1731744640979,-413.05830578,9.958e-05,2,"2024-11-16T08:10:40.979",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335165,1731744640988,-542.03,9.958e-05,2,"2024-11-16T08:10:40.988",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335166,1731744640997,-239.69719321,9.958e-05,2,"2024-11-16T08:10:40.997",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335167,1731744641006,-165.82128235,9.958e-05,2,"2024-11-16T08:10:41.006",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335168,1731744641016,-597.74,9.958e-05,2,"2024-11-16T08:10:41.016",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335169,1731744641026,-364.78017769,9.958e-05,2,"2024-11-16T08:10:41.026",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335170,1731744641035,-500.0,9.958e-05,2,"2024-11-16T08:10:41.035",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335171,1731744641045,-500.0,9.958e-05,2,"2024-11-16T08:10:41.045",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335172,1731744641055,-500.0,9.958e-05,2,"2024-11-16T08:10:41.055",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335173,1731744641065,-500.0,9.958e-05,2,"2024-11-16T08:10:41.065",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335174,1731744641075,-500.0,9.958e-05,2,"2024-11-16T08:10:41.075",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335175,1731744641084,-500.0,9.958e-05,2,"2024-11-16T08:10:41.084",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335176,1731744641094,-599.63362447,9.958e-05,2,"2024-11-16T08:10:41.094",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335177,1731744641103,-519.79583689,9.958e-05,2,"2024-11-16T08:10:41.103",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335178,1731744641112,-500.0,9.958e-05,2,"2024-11-16T08:10:41.112",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335179,1731744641122,-500.0,9.958e-05,2,"2024-11-16T08:10:41.122",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335180,1731744641132,-500.0,9.958e-05,2,"2024-11-16T08:10:41.132",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335181,1731744641141,-500.0,9.958e-05,2,"2024-11-16T08:10:41.141",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335182,1731744641151,-500.73132347,9.958e-05,2,"2024-11-16T08:10:41.151",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335183,1731744641160,-500.0,9.958e-05,2,"2024-11-16T08:10:41.160",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335184,1731744641169,-524.36394557,9.958e-05,2,"2024-11-16T08:10:41.169",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335185,1731744641179,-507.10105839,9.958e-05,2,"2024-11-16T08:10:41.179",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335186,1731744641188,-582.22660769,9.958e-05,2,"2024-11-16T08:10:41.188",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335187,1731744641200,-500.0,9.958e-05,2,"2024-11-16T08:10:41.200",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335188,1731744641209,-500.0,9.958e-05,2,"2024-11-16T08:10:41.209",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335189,1731744641219,-500.0,9.958e-05,2,"2024-11-16T08:10:41.219",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335190,1731744641229,-98018.41804803,9.959e-05,2,"2024-11-16T08:10:41.229",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335191,1731744641239,-3690.1700168,9.959e-05,2,"2024-11-16T08:10:41.239",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335192,1731744641248,-8638.97740233,9.959e-05,2,"2024-11-16T08:10:41.248",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335193,1731744641268,-13253.22423378,9.959e-05,2,"2024-11-16T08:10:41.268",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335194,1731744641330,-421.1760371,9.959e-05,2,"2024-11-16T08:10:41.330",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335195,1731744641381,-2818.57812222,9.959e-05,2,"2024-11-16T08:10:41.381",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335196,1731744641393,-1113.00679852,9.959e-05,2,"2024-11-16T08:10:41.393",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335197,1731744641404,-788.30346052,9.959e-05,2,"2024-11-16T08:10:41.404",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335198,1731744641427,-501.90378907,9.959e-05,2,"2024-11-16T08:10:41.427",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335200,1731744643329,-513.57258,9.671e-05,2,"2024-11-16T08:10:43.329",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335201,1731744643385,-187.64342,9.671e-05,2,"2024-11-16T08:10:43.385",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335202,1731744643395,-2835.63033111,9.959e-05,2,"2024-11-16T08:10:43.395",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335203,1731744643492,-993.56644484,9.959e-05,2,"2024-11-16T08:10:43.492",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335204,1731744643504,-62688.5,9.959e-05,2,"2024-11-16T08:10:43.504",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335205,1731744643546,-4527.76548946,9.959e-05,2,"2024-11-16T08:10:43.546",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335206,1731744643652,-11049.39117701,9.959e-05,2,"2024-11-16T08:10:43.652",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335211,1731744646223,-13562.35653638,9.959e-05,2,"2024-11-16T08:10:46.223",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335212,1731744646489,-7204.97082199,9.959e-05,2,"2024-11-16T08:10:46.489",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335213,1731744646501,-4478.1674008,9.959e-05,2,"2024-11-16T08:10:46.501",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335220,1731744787234,151.027,0.0002385,60,"2024-11-16T08:13:07.234",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335221,1731744787770,151.003,0.0002438,60,"2024-11-16T08:13:07.770",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335222,1731744802672,2000.0,0.00024898,120,"2024-11-16T08:13:22.672",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335225,1731744886561,1116.44,8.219e-05,2,"2024-11-16T08:14:46.561",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335233,1731745130274,339.38121096,0.00025,60,"2024-11-16T08:18:50.274",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335246,1731745545550,8000.0,0.00025,60,"2024-11-16T08:25:45.550",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335247,1731745558663,-250.0,8.951e-05,2,"2024-11-16T08:25:58.663",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335248,1731745558684,-1876.08,8.963e-05,2,"2024-11-16T08:25:58.684",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335249,1731745558705,-2643.64720788,8.963e-05,2,"2024-11-16T08:25:58.705",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335250,1731745558727,-346.32788541,8.965e-05,2,"2024-11-16T08:25:58.727",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335251,1731745558748,-250.0,8.966e-05,2,"2024-11-16T08:25:58.748",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335252,1731745558769,-164.63,8.966e-05,2,"2024-11-16T08:25:58.769",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335253,1731745558791,-774.18,8.969e-05,2,"2024-11-16T08:25:58.791",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335254,1731745558811,-1000.0,8.97e-05,2,"2024-11-16T08:25:58.811",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335255,1731745558832,-221.44,8.971e-05,2,"2024-11-16T08:25:58.832",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335256,1731745558853,-1000.0,9.759e-05,2,"2024-11-16T08:25:58.853",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335257,1731745558874,-300.0,9.799e-05,2,"2024-11-16T08:25:58.874",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335258,1731745558894,-1881.0,9.8e-05,2,"2024-11-16T08:25:58.894",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335259,1731745558915,-441.16202439,9.849e-05,2,"2024-11-16T08:25:58.915",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335260,1731745558936,-150.0,9.857e-05,2,"2024-11-16T08:25:58.936",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335261,1731745558957,-354.23570087,9.858e-05,2,"2024-11-16T08:25:58.957",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335262,1731745558980,-503.42920814,9.858e-05,2,"2024-11-16T08:25:58.980",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335263,1731745559001,-326.19945996,9.858e-05,2,"2024-11-16T08:25:59.001",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335264,1731745559023,-500.0,9.858e-05,2,"2024-11-16T08:25:59.023",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335265,1731745559043,-500.0,9.858e-05,2,"2024-11-16T08:25:59.043",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335266,1731745559064,-500.0,9.858e-05,2,"2024-11-16T08:25:59.064",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335267,1731745559085,-337.86385601,9.858e-05,2,"2024-11-16T08:25:59.085",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335268,1731745559109,-438.75,9.858e-05,2,"2024-11-16T08:25:59.109",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335269,1731745559130,-500.0,9.858e-05,2,"2024-11-16T08:25:59.130",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335270,1731745559152,-238.33,9.858e-05,2,"2024-11-16T08:25:59.152",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335271,1731745559175,-500.0,9.858e-05,2,"2024-11-16T08:25:59.175",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335272,1731745559196,-500.0,9.858e-05,2,"2024-11-16T08:25:59.196",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335273,1731745559217,-500.0,9.858e-05,2,"2024-11-16T08:25:59.217",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335274,1731745559239,-520.72,9.858e-05,2,"2024-11-16T08:25:59.239",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335275,1731745559261,-158.85882084,9.858e-05,2,"2024-11-16T08:25:59.261",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335276,1731745559282,-500.0,9.858e-05,2,"2024-11-16T08:25:59.282",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335277,1731745559303,-500.0,9.858e-05,2,"2024-11-16T08:25:59.303",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335278,1731745559323,-221.9948919,9.858e-05,2,"2024-11-16T08:25:59.323",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335279,1731745559346,-586.5,9.858e-05,2,"2024-11-16T08:25:59.346",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335280,1731745559367,-737.52,9.859e-05,2,"2024-11-16T08:25:59.367",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335281,1731745559389,-9657.4906,9.859e-05,2,"2024-11-16T08:25:59.389",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335282,1731745559412,-295653.7936,9.859e-05,2,"2024-11-16T08:25:59.412",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335283,1731745559434,-3653.26831663,9.862e-05,2,"2024-11-16T08:25:59.434",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335284,1731745559457,-100000.0,9.863e-05,2,"2024-11-16T08:25:59.457",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335285,1731745559490,-646.11,9.863e-05,2,"2024-11-16T08:25:59.490",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335286,1731745559513,-5512.16,9.863e-05,2,"2024-11-16T08:25:59.513",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335287,1731745559536,-150.99,9.863e-05,2,"2024-11-16T08:25:59.536",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335288,1731745559558,-5131.4,9.863e-05,2,"2024-11-16T08:25:59.558",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335289,1731745559582,-189834.00459957,9.899e-05,2,"2024-11-16T08:25:59.582",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335290,1731745559605,-1426.17,9.9e-05,2,"2024-11-16T08:25:59.605",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335291,1731745559627,-365.28,9.9e-05,2,"2024-11-16T08:25:59.627",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335292,1731745559650,-651.881,9.952e-05,2,"2024-11-16T08:25:59.650",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335293,1731745559671,-500.0,9.957e-05,2,"2024-11-16T08:25:59.671",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335294,1731745559693,-174.19312685,9.958e-05,2,"2024-11-16T08:25:59.693",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335295,1731745559716,-302.02171,9.958e-05,2,"2024-11-16T08:25:59.716",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335296,1731745559738,-500.0,9.958e-05,2,"2024-11-16T08:25:59.738",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335297,1731745559759,-500.0,9.958e-05,2,"2024-11-16T08:25:59.759",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335298,1731745559781,-500.0,9.958e-05,2,"2024-11-16T08:25:59.781",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335299,1731745559803,-500.0,9.958e-05,2,"2024-11-16T08:25:59.803",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335300,1731745559824,-500.0,9.958e-05,2,"2024-11-16T08:25:59.824",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335301,1731745559846,-500.0,9.958e-05,2,"2024-11-16T08:25:59.846",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335302,1731745559868,-500.0,9.958e-05,2,"2024-11-16T08:25:59.868",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335303,1731745559897,-500.0,9.958e-05,2,"2024-11-16T08:25:59.897",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335304,1731745559920,-500.0,9.958e-05,2,"2024-11-16T08:25:59.920",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335305,1731745559942,-374.96,9.958e-05,2,"2024-11-16T08:25:59.942",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335306,1731745559966,-500.0,9.958e-05,2,"2024-11-16T08:25:59.966",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335307,1731745559987,-98018.41804803,9.959e-05,2,"2024-11-16T08:25:59.987",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335308,1731745560009,-224.72958163,9.96e-05,2,"2024-11-16T08:26:00.009",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335309,1731745560032,-965.47963775,9.96e-05,2,"2024-11-16T08:26:00.032",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335310,1731745560055,-500.0,9.961e-05,2,"2024-11-16T08:26:00.055",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335311,1731745560077,-6591.88435948,9.962e-05,2,"2024-11-16T08:26:00.077",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335312,1731745560101,-98018.41804803,9.963e-05,2,"2024-11-16T08:26:00.101",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335313,1731745560122,-189.41904915,9.965e-05,2,"2024-11-16T08:26:00.122",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335314,1731745560143,-500.53222031,9.965e-05,2,"2024-11-16T08:26:00.143",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335315,1731745560165,-500.0,9.965e-05,2,"2024-11-16T08:26:00.165",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335316,1731745560188,-500.0,9.965e-05,2,"2024-11-16T08:26:00.188",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335317,1731745560212,-500.0,9.965e-05,2,"2024-11-16T08:26:00.212",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335318,1731745560235,-500.0,9.965e-05,2,"2024-11-16T08:26:00.235",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335319,1731745560257,-500.0,9.965e-05,2,"2024-11-16T08:26:00.257",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335320,1731745560283,-500.0,9.965e-05,2,"2024-11-16T08:26:00.283",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335321,1731745560305,-1505.0,9.966e-05,2,"2024-11-16T08:26:00.305",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335322,1731745560327,-500.0,9.966e-05,2,"2024-11-16T08:26:00.327",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335323,1731745560350,-525.39913248,9.966e-05,2,"2024-11-16T08:26:00.350",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335324,1731745560372,-500.0,9.966e-05,2,"2024-11-16T08:26:00.372",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335325,1731745560394,-500.0,9.966e-05,2,"2024-11-16T08:26:00.394",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335326,1731745560417,-593181.67995443,9.966e-05,2,"2024-11-16T08:26:00.417",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335327,1731745560440,-593181.67995443,9.966e-05,2,"2024-11-16T08:26:00.440",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335328,1731745560463,-98018.41804803,9.968e-05,2,"2024-11-16T08:26:00.463",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335329,1731745560486,-965.47963775,9.97e-05,2,"2024-11-16T08:26:00.486",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335330,1731745560508,-224.72958163,9.97e-05,2,"2024-11-16T08:26:00.508",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335331,1731745560530,-500.0,9.97e-05,2,"2024-11-16T08:26:00.530",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335332,1731745560556,-38440.40401455,9.971e-05,2,"2024-11-16T08:26:00.556",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335333,1731745560578,-15903.40010857,9.972e-05,2,"2024-11-16T08:26:00.578",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335334,1731745560602,-38440.40401455,9.974e-05,2,"2024-11-16T08:26:00.602",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335335,1731745560624,-6591.88435948,9.976e-05,2,"2024-11-16T08:26:00.624",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335336,1731745560648,-16016.83500606,9.976e-05,2,"2024-11-16T08:26:00.648",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335337,1731745560670,-38440.40401455,9.98e-05,2,"2024-11-16T08:26:00.670",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335338,1731745560692,-500.0,9.981e-05,2,"2024-11-16T08:26:00.692",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335339,1731745560718,-38440.40401455,9.982e-05,2,"2024-11-16T08:26:00.718",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335340,1731745560741,-98018.41804803,9.982e-05,2,"2024-11-16T08:26:00.741",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335341,1731745560763,-15903.40010857,9.982e-05,2,"2024-11-16T08:26:00.763",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335342,1731745560787,-15903.40010857,9.982e-05,2,"2024-11-16T08:26:00.787",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335343,1731745560810,-500.0,9.982e-05,2,"2024-11-16T08:26:00.810",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335344,1731745560832,-440.95,9.982e-05,2,"2024-11-16T08:26:00.832",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335345,1731745560856,-593181.67995443,9.982e-05,2,"2024-11-16T08:26:00.856",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335346,1731745560878,-224.72958163,9.983e-05,2,"2024-11-16T08:26:00.878",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335347,1731745560900,-224.72958163,9.987e-05,2,"2024-11-16T08:26:00.900",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335348,1731745560921,-15903.40010857,9.988e-05,2,"2024-11-16T08:26:00.921",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335349,1731745560943,-15903.40010857,9.988e-05,2,"2024-11-16T08:26:00.943",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335350,1731745560969,-224.72958163,9.991e-05,2,"2024-11-16T08:26:00.969",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335351,1731745560991,-965.47963775,9.992e-05,2,"2024-11-16T08:26:00.991",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335352,1731745561013,-16016.83500606,9.996e-05,2,"2024-11-16T08:26:01.013",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335353,1731745561035,-593181.67995443,9.996e-05,2,"2024-11-16T08:26:01.035",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335354,1731745561062,-478670.57342624,9.997e-05,2,"2024-11-16T08:26:01.062",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335358,1731745692664,1060.61,8.219e-05,2,"2024-11-16T08:28:12.664",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335387,1731745831464,-1004.85,9.042e-05,2,"2024-11-16T08:30:31.464",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335388,1731745831474,-998.15884502,9.172e-05,2,"2024-11-16T08:30:31.474",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335389,1731745831580,-1.84115498,9.172e-05,2,"2024-11-16T08:30:31.580",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335390,1731745831591,-387.09,9.203e-05,2,"2024-11-16T08:30:31.591",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335391,1731745831601,-366.84,9.494e-05,2,"2024-11-16T08:30:31.601",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335392,1731745831610,-200.0,9.6e-05,2,"2024-11-16T08:30:31.610",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335393,1731745831619,-150.0,9.758e-05,2,"2024-11-16T08:30:31.619",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335394,1731745831628,-300.0,9.758e-05,2,"2024-11-16T08:30:31.628",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335395,1731745831638,-4398.8268756,9.759e-05,2,"2024-11-16T08:30:31.638",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335396,1731745831649,-16508.42604504,9.759e-05,2,"2024-11-16T08:30:31.649",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335397,1731745831678,-10360.04651751,9.759e-05,2,"2024-11-16T08:30:31.678",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335398,1731745831689,-91168.65826185,9.759e-05,2,"2024-11-16T08:30:31.689",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335399,1731745831699,-12498.2602,9.759e-05,2,"2024-11-16T08:30:31.699",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335400,1731745831708,-1010.51803814,9.759e-05,2,"2024-11-16T08:30:31.708",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335401,1731745831733,-3621.68876186,9.759e-05,2,"2024-11-16T08:30:31.733",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335402,1731745831742,-5487.79123814,9.759e-05,2,"2024-11-16T08:30:31.742",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335403,1731745831753,-2446.58266186,9.759e-05,2,"2024-11-16T08:30:31.753",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335404,1731745831762,-4248.91733814,9.843e-05,2,"2024-11-16T08:30:31.762",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335405,1731745831776,-27637.3545605,9.843e-05,2,"2024-11-16T08:30:31.776",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335406,1731745831788,-8008.51950183,9.843e-05,2,"2024-11-16T08:30:31.788",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335407,1731745831799,-37779.31642581,9.843e-05,2,"2024-11-16T08:30:31.799",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335408,1731745831824,-6838.48,9.843e-05,2,"2024-11-16T08:30:31.824",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335409,1731745831835,-3770.0,9.843e-05,2,"2024-11-16T08:30:31.835",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335410,1731745831847,-40456.53727372,9.843e-05,2,"2024-11-16T08:30:31.847",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335411,1731745831857,-150.0,9.85e-05,2,"2024-11-16T08:30:31.857",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335412,1731745831867,-150.0,9.85e-05,2,"2024-11-16T08:30:31.867",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335413,1731745831876,-158.49,9.85e-05,2,"2024-11-16T08:30:31.876",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335414,1731745831886,-184.21743784,9.858e-05,2,"2024-11-16T08:30:31.886",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335415,1731745831895,-500.0,9.858e-05,2,"2024-11-16T08:30:31.895",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335416,1731745831905,-150.0,9.86e-05,2,"2024-11-16T08:30:31.905",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335417,1731745831915,-150.0,9.86e-05,2,"2024-11-16T08:30:31.915",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335418,1731745831929,-362.16,9.86e-05,2,"2024-11-16T08:30:31.929",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335419,1731745831939,-150.0,9.86e-05,2,"2024-11-16T08:30:31.939",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335421,1731745831948,-150.0,9.86e-05,2,"2024-11-16T08:30:31.948",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335423,1731745831957,-1000.0,9.9e-05,2,"2024-11-16T08:30:31.957",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335425,1731745831967,-399.42687174,9.943e-05,2,"2024-11-16T08:30:31.967",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335427,1731745831976,-270.12314975,9.958e-05,2,"2024-11-16T08:30:31.976",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335429,1731745831986,-500.0,9.973e-05,2,"2024-11-16T08:30:31.986",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335431,1731745831995,-204.72552742,9.973e-05,2,"2024-11-16T08:30:31.995",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335434,1731745832004,-150.0,9.98e-05,2,"2024-11-16T08:30:32.004",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335436,1731745832014,-150.0,9.98e-05,2,"2024-11-16T08:30:32.014",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335438,1731745832023,-432.89,9.98e-05,2,"2024-11-16T08:30:32.023",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335440,1731745832032,-968.32,9.98e-05,2,"2024-11-16T08:30:32.032",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335442,1731745832041,-150.0,9.98e-05,2,"2024-11-16T08:30:32.041",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335444,1731745832051,-963.94,9.98e-05,2,"2024-11-16T08:30:32.051",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335446,1731745832060,-407.88,9.98e-05,2,"2024-11-16T08:30:32.060",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335448,1731745832069,-150.0,9.98e-05,2,"2024-11-16T08:30:32.069",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335450,1731745832078,-2126.34176437,9.997e-05,2,"2024-11-16T08:30:32.078",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335452,1731745832089,-328.44728001,9.997e-05,2,"2024-11-16T08:30:32.089",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335459,1731745837502,-500.0,9.858e-05,2,"2024-11-16T08:30:37.502",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335460,1731745837511,-500.0,9.957e-05,2,"2024-11-16T08:30:37.511",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335461,1731745837521,-312.66,9.958e-05,2,"2024-11-16T08:30:37.521",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335462,1731745837530,-4918.53079209,9.997e-05,2,"2024-11-16T08:30:37.530",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335463,1731745837542,-548.302578,9.997e-05,2,"2024-11-16T08:30:37.542",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335464,1731745837553,-1547.61,9.997e-05,2,"2024-11-16T08:30:37.553",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335465,1731745837657,-13238.65066238,9.997e-05,2,"2024-11-16T08:30:37.657",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335466,1731745837675,-3815.7077,9.997e-05,2,"2024-11-16T08:30:37.675",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335467,1731745837838,-17170.04,9.997e-05,2,"2024-11-16T08:30:37.838",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335468,1731745837895,-4561.05944792,9.997e-05,2,"2024-11-16T08:30:37.895",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335469,1731745838008,-6079.36628899,9.997e-05,2,"2024-11-16T08:30:38.008",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335478,1731745839438,-3025.32621249,9.997e-05,2,"2024-11-16T08:30:39.438",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335479,1731745841736,-369.85178351,9.997e-05,2,"2024-11-16T08:30:41.736",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335480,1731745841747,-312.3160075,9.997e-05,2,"2024-11-16T08:30:41.747",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335481,1731745841822,-253.44497898,9.997e-05,2,"2024-11-16T08:30:41.822",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335482,1731745841833,-556.86577081,9.997e-05,2,"2024-11-16T08:30:41.833",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335483,1731745841843,-683.69089955,9.997e-05,2,"2024-11-16T08:30:41.843",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335484,1731745841856,-3235.05720002,9.997e-05,2,"2024-11-16T08:30:41.856",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335485,1731745841867,-384.644286,9.997e-05,2,"2024-11-16T08:30:41.867",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335506,1731745842818,-3000.0,9.997e-05,2,"2024-11-16T08:30:42.818",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335507,1731745842852,-3051.1094628,9.997e-05,2,"2024-11-16T08:30:42.852",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335508,1731745842863,-19477.38991202,9.997e-05,2,"2024-11-16T08:30:42.863",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335509,1731745842874,-18169.4,9.997e-05,2,"2024-11-16T08:30:42.874",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335510,1731745842892,-7657.95350075,9.997e-05,2,"2024-11-16T08:30:42.892",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335511,1731745842902,-10213.64649925,9.997e-05,2,"2024-11-16T08:30:42.902",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335513,1731745842923,-828.6711612,9.997e-05,2,"2024-11-16T08:30:42.923",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335514,1731745842943,-1603.45691161,9.997e-05,2,"2024-11-16T08:30:42.943",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335515,1731745842954,-481.33482114,9.997e-05,2,"2024-11-16T08:30:42.954",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335516,1731745842973,-627.59413878,9.997e-05,2,"2024-11-16T08:30:42.973",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335519,1731745843212,-2337.72239091,9.997e-05,2,"2024-11-16T08:30:43.212",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335520,1731745843223,-1968.40098272,9.997e-05,2,"2024-11-16T08:30:43.223",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335521,1731745843234,-20379.57710894,9.997e-05,2,"2024-11-16T08:30:43.234",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335522,1731745843243,-6591.88435948,9.998e-05,2,"2024-11-16T08:30:43.243",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335523,1731745843253,-965.47963775,9.998e-05,2,"2024-11-16T08:30:43.253",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335524,1731745843262,-158.82922353,9.999e-05,2,"2024-11-16T08:30:43.262",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335525,1731745843271,-5768.56987267,9.999e-05,2,"2024-11-16T08:30:43.271",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335526,1731745843280,-936.80747918,9.999e-05,2,"2024-11-16T08:30:43.280",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335527,1731745843291,-1305.0,0.0001,2,"2024-11-16T08:30:43.291",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335528,1731745843300,-188.19971532,0.0001,2,"2024-11-16T08:30:43.300",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335529,1731745843309,-3616.73563346,0.0001,2,"2024-11-16T08:30:43.309",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335530,1731745843318,-47994.2762822,0.0001,2,"2024-11-16T08:30:43.318",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335531,1731745843329,-2151.55353911,0.0001,2,"2024-11-16T08:30:43.329",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335532,1731745843340,-1023.02796118,0.0001,2,"2024-11-16T08:30:43.340",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335533,1731745843351,-419.63774487,0.0001,2,"2024-11-16T08:30:43.351",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335534,1731745843362,-2519.36597863,0.0001,2,"2024-11-16T08:30:43.362",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335537,1731745845437,-3185.0733,0.0001,2,"2024-11-16T08:30:45.437",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335538,1731745845449,-455.885,0.0001,2,"2024-11-16T08:30:45.449",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335539,1731745845498,-961.67,0.0001,2,"2024-11-16T08:30:45.498",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335540,1731745845668,-12954.43518019,0.0001,2,"2024-11-16T08:30:45.668",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335541,1731745845680,-3134.1267,0.0001,2,"2024-11-16T08:30:45.680",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335542,1731745845693,-5403.12719271,0.0001,2,"2024-11-16T08:30:45.693",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335543,1731745845725,-298.0128579,0.0001,2,"2024-11-16T08:30:45.725",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335544,1731745845737,-749.10438779,0.0001,2,"2024-11-16T08:30:45.737",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335545,1731745845786,-43764.20924662,0.0001,2,"2024-11-16T08:30:45.786",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335549,1731746124385,500.0,0.00025,60,"2024-11-16T08:35:24.385",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335553,1731746372991,2014.984641,8.178e-05,2,"2024-11-16T08:39:32.991",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335554,1731746429956,807.965359,8.219e-05,2,"2024-11-16T08:40:29.956",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335555,1731746429979,243.254641,8.219e-05,2,"2024-11-16T08:40:29.979",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335556,1731746585324,506.52,8.467e-05,2,"2024-11-16T08:43:05.324",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335558,1731746664755,300.0,8.466e-05,2,"2024-11-16T08:44:24.755",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335559,1731746721091,308.82,0.00025,60,"2024-11-16T08:45:21.091",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335560,1731746768738,308.82,0.00025,60,"2024-11-16T08:46:08.738",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335561,1731746778089,250.0,8.479e-05,2,"2024-11-16T08:46:18.089",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335562,1731746797588,250.0,8.486e-05,2,"2024-11-16T08:46:37.588",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335563,1731746801706,150.959,0.0002385,60,"2024-11-16T08:46:41.706",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335564,1731746832924,1045.95,8.499e-05,2,"2024-11-16T08:47:12.924",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335565,1731746889007,686.479995,8.178e-05,2,"2024-11-16T08:48:09.007",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335567,1731746941713,800.0,0.00025,60,"2024-11-16T08:49:01.713",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335568,1731746948132,-4105.95,8.511e-05,2,"2024-11-16T08:49:08.132",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335569,1731746948152,-4867.63943098,8.531e-05,2,"2024-11-16T08:49:08.152",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335570,1731746948412,-610.45082718,8.531e-05,2,"2024-11-16T08:49:08.412",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335571,1731746948434,-318.08,8.531e-05,2,"2024-11-16T08:49:08.434",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335572,1731746948454,-1000.0,8.579e-05,2,"2024-11-16T08:49:08.454",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335573,1731746948475,-23900.0,8.604e-05,2,"2024-11-16T08:49:08.475",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335574,1731746948495,-1118.31369052,8.668e-05,2,"2024-11-16T08:49:08.495",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335575,1731746948521,-734.10630948,8.668e-05,2,"2024-11-16T08:49:08.521",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335576,1731746948540,-351.21,8.944e-05,2,"2024-11-16T08:49:08.540",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335577,1731746948560,-150.21,8.944e-05,2,"2024-11-16T08:49:08.560",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335578,1731746948581,-150.21,8.949e-05,2,"2024-11-16T08:49:08.581",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335579,1731746948603,-763.61,8.95e-05,2,"2024-11-16T08:49:08.603",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335580,1731746948625,-150.21,8.955e-05,2,"2024-11-16T08:49:08.625",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335581,1731746948648,-150.21,8.96e-05,2,"2024-11-16T08:49:08.648",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335582,1731746948671,-150.21,8.966e-05,2,"2024-11-16T08:49:08.671",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335583,1731746948692,-150.21,8.972e-05,2,"2024-11-16T08:49:08.692",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335584,1731746948715,-150.21,8.977e-05,2,"2024-11-16T08:49:08.715",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335585,1731746948737,-150.21,8.983e-05,2,"2024-11-16T08:49:08.737",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335586,1731746948758,-150.21,8.988e-05,2,"2024-11-16T08:49:08.758",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335587,1731746953524,762.38,8.95e-05,2,"2024-11-16T08:49:13.524",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335588,1731746955782,3609.224,8.504e-05,2,"2024-11-16T08:49:15.782",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335593,1731746970174,156.49,8.833e-05,2,"2024-11-16T08:49:30.174",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335594,1731746970394,156.49,8.838e-05,2,"2024-11-16T08:49:30.394",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335595,1731746970795,156.49,8.843e-05,2,"2024-11-16T08:49:30.795",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335596,1731746970977,156.49,8.848e-05,2,"2024-11-16T08:49:30.977",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335597,1731746971268,156.49,8.853e-05,2,"2024-11-16T08:49:31.268",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335598,1731746971466,156.49,8.858e-05,2,"2024-11-16T08:49:31.466",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335599,1731746971668,156.49,8.863e-05,2,"2024-11-16T08:49:31.668",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335600,1731746971884,156.49,8.868e-05,2,"2024-11-16T08:49:31.884",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335601,1731746972102,156.49,8.873e-05,2,"2024-11-16T08:49:32.102",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335602,1731746972303,156.49,8.878e-05,2,"2024-11-16T08:49:32.303",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335607,1731747031879,-432.89,9.041e-05,2,"2024-11-16T08:50:31.879",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335608,1731747031889,-432.89,9.041e-05,2,"2024-11-16T08:50:31.889",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335609,1731747031899,-763.61,9.041e-05,2,"2024-11-16T08:50:31.899",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335610,1731747031909,-200.01206643,9.141e-05,2,"2024-11-16T08:50:31.909",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335611,1731747031935,-1326.28793357,9.141e-05,2,"2024-11-16T08:50:31.935",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335612,1731747031945,-432.89,9.141e-05,2,"2024-11-16T08:50:31.945",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335613,1731747031955,-150.0,9.144e-05,2,"2024-11-16T08:50:31.955",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335614,1731747031965,-57.99406643,9.145e-05,2,"2024-11-16T08:50:31.965",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335615,1731747031977,-36373.52804423,9.145e-05,2,"2024-11-16T08:50:31.977",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335616,1731747031989,-19949.30788934,9.145e-05,2,"2024-11-16T08:50:31.989",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335617,1731747031999,-432.38,9.178e-05,2,"2024-11-16T08:50:31.999",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335618,1731747032008,-150.0,9.178e-05,2,"2024-11-16T08:50:32.008",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335619,1731747032018,-220.49,9.178e-05,2,"2024-11-16T08:50:32.018",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335620,1731747032027,-968.32,9.178e-05,2,"2024-11-16T08:50:32.027",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335621,1731747032036,-362.43,9.178e-05,2,"2024-11-16T08:50:32.036",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335622,1731747032045,-150.0,9.178e-05,2,"2024-11-16T08:50:32.045",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335623,1731747032055,-150.0,9.178e-05,2,"2024-11-16T08:50:32.055",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335624,1731747032064,-300.0,9.178e-05,2,"2024-11-16T08:50:32.064",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335625,1731747032075,-968.32,9.178e-05,2,"2024-11-16T08:50:32.075",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335626,1731747032084,-150.0,9.178e-05,2,"2024-11-16T08:50:32.084",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335627,1731747032093,-150.0,9.178e-05,2,"2024-11-16T08:50:32.093",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335628,1731747032102,-300.39,9.278e-05,2,"2024-11-16T08:50:32.102",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335629,1731747032112,-300.0,9.278e-05,2,"2024-11-16T08:50:32.112",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335630,1731747032122,-150.0,9.278e-05,2,"2024-11-16T08:50:32.122",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335631,1731747032131,-150.0,9.278e-05,2,"2024-11-16T08:50:32.131",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335632,1731747032140,-968.32,9.278e-05,2,"2024-11-16T08:50:32.140",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335633,1731747032150,-362.36,9.278e-05,2,"2024-11-16T08:50:32.150",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335634,1731747032159,-167.41,9.361e-05,2,"2024-11-16T08:50:32.159",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335635,1731747032171,-360.42,9.378e-05,2,"2024-11-16T08:50:32.171",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335636,1731747032181,-362.43,9.378e-05,2,"2024-11-16T08:50:32.181",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335637,1731747032190,-362.43,9.378e-05,2,"2024-11-16T08:50:32.190",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335638,1731747032199,-362.43,9.378e-05,2,"2024-11-16T08:50:32.199",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335639,1731747032209,-362.43,9.378e-05,2,"2024-11-16T08:50:32.209",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335640,1731747032218,-362.43,9.378e-05,2,"2024-11-16T08:50:32.218",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335641,1731747032228,-362.43,9.378e-05,2,"2024-11-16T08:50:32.228",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335642,1731747032238,-362.43,9.38e-05,2,"2024-11-16T08:50:32.238",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335643,1731747032247,-150.0,9.38e-05,2,"2024-11-16T08:50:32.247",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335644,1731747032256,-361.37,9.38e-05,2,"2024-11-16T08:50:32.256",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335645,1731747032265,-164.77,9.42e-05,2,"2024-11-16T08:50:32.265",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335646,1731747032274,-432.89,9.42e-05,2,"2024-11-16T08:50:32.274",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335647,1731747032283,-432.89,9.42e-05,2,"2024-11-16T08:50:32.283",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335648,1731747032292,-1526.3,9.441e-05,2,"2024-11-16T08:50:32.292",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335649,1731747032301,-506.52,9.526e-05,2,"2024-11-16T08:50:32.301",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335650,1731747032311,-432.89,9.541e-05,2,"2024-11-16T08:50:32.311",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335651,1731747032321,-362.43,9.578e-05,2,"2024-11-16T08:50:32.321",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335652,1731747032330,-150.0,9.578e-05,2,"2024-11-16T08:50:32.330",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335653,1731747032340,-150.0,9.578e-05,2,"2024-11-16T08:50:32.340",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335654,1731747032350,-154.28,9.578e-05,2,"2024-11-16T08:50:32.350",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335655,1731747032360,-150.0,9.578e-05,2,"2024-11-16T08:50:32.360",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335656,1731747032370,-150.0,9.578e-05,2,"2024-11-16T08:50:32.370",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335657,1731747032379,-1000.0,9.651e-05,2,"2024-11-16T08:50:32.379",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335658,1731747032389,-362.43,9.678e-05,2,"2024-11-16T08:50:32.389",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335659,1731747032399,-362.43,9.678e-05,2,"2024-11-16T08:50:32.399",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335660,1731747032408,-150.0,9.678e-05,2,"2024-11-16T08:50:32.408",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335661,1731747032419,-968.32,9.678e-05,2,"2024-11-16T08:50:32.419",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335662,1731747032429,-150.0,9.678e-05,2,"2024-11-16T08:50:32.429",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335663,1731747032438,-150.0,9.678e-05,2,"2024-11-16T08:50:32.438",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335664,1731747032447,-150.0,9.678e-05,2,"2024-11-16T08:50:32.447",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335665,1731747032456,-150.0,9.678e-05,2,"2024-11-16T08:50:32.456",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335666,1731747032467,-150.0,9.678e-05,2,"2024-11-16T08:50:32.467",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335667,1731747032476,-150.0,9.678e-05,2,"2024-11-16T08:50:32.476",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335668,1731747032485,-150.0,9.678e-05,2,"2024-11-16T08:50:32.485",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335669,1731747032494,-150.0,9.678e-05,2,"2024-11-16T08:50:32.494",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335670,1731747032503,-150.0,9.678e-05,2,"2024-11-16T08:50:32.503",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335671,1731747032512,-150.0,9.678e-05,2,"2024-11-16T08:50:32.512",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335672,1731747032521,-150.0,9.678e-05,2,"2024-11-16T08:50:32.521",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335673,1731747032530,-150.0,9.726e-05,2,"2024-11-16T08:50:32.530",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335674,1731747032540,-724.64,9.726e-05,2,"2024-11-16T08:50:32.540",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335675,1731747032549,-13524.342,9.743e-05,2,"2024-11-16T08:50:32.549",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335676,1731747032558,-500.0,9.743e-05,2,"2024-11-16T08:50:32.558",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335677,1731747032567,-3073.0795,9.743e-05,2,"2024-11-16T08:50:32.567",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335678,1731747032576,-3178.6936,9.743e-05,2,"2024-11-16T08:50:32.576",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335679,1731747032586,-500.0,9.842e-05,2,"2024-11-16T08:50:32.586",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335680,1731747032595,-500.0,9.842e-05,2,"2024-11-16T08:50:32.595",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335681,1731747032605,-282.65120557,9.842e-05,2,"2024-11-16T08:50:32.605",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335682,1731747032615,-1000.0,9.896e-05,2,"2024-11-16T08:50:32.615",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335683,1731747032624,-1000.0,9.899e-05,2,"2024-11-16T08:50:32.624",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335684,1731747032633,-2938.68883438,9.9e-05,2,"2024-11-16T08:50:32.633",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335693,1731747037806,-9919.65126334,9.9e-05,2,"2024-11-16T08:50:37.806",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335694,1731747037862,-1761.63926197,9.9e-05,2,"2024-11-16T08:50:37.862",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335695,1731747038002,-14263.24134031,9.9e-05,2,"2024-11-16T08:50:38.002",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335696,1731747038012,-1967.172,9.9e-05,2,"2024-11-16T08:50:38.012",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335697,1731747038021,-3901.9772,9.9e-05,2,"2024-11-16T08:50:38.021",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335698,1731747038032,-826.4626,9.9e-05,2,"2024-11-16T08:50:38.032",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335699,1731747038042,-19503.6266,9.9e-05,2,"2024-11-16T08:50:38.042",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335700,1731747038056,-2330.9528,9.9e-05,2,"2024-11-16T08:50:38.056",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335701,1731747038065,-496.45914429,9.973e-05,2,"2024-11-16T08:50:38.065",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335702,1731747038075,-500.0,9.973e-05,2,"2024-11-16T08:50:38.075",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335703,1731747038084,-521.505,9.98e-05,2,"2024-11-16T08:50:38.084",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335704,1731747038094,-500.0,9.995e-05,2,"2024-11-16T08:50:38.094",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335705,1731747038103,-500.0,9.995e-05,2,"2024-11-16T08:50:38.103",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335706,1731747038113,-500.0,9.995e-05,2,"2024-11-16T08:50:38.113",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335707,1731747038123,-500.56039619,9.995e-05,2,"2024-11-16T08:50:38.123",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335708,1731747038132,-500.0,9.995e-05,2,"2024-11-16T08:50:38.132",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335709,1731747038141,-497.74000273,9.995e-05,2,"2024-11-16T08:50:38.141",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335710,1731747038151,-501.27687495,9.995e-05,2,"2024-11-16T08:50:38.151",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335711,1731747038160,-500.0,9.995e-05,2,"2024-11-16T08:50:38.160",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335712,1731747038172,-615.48986603,9.995e-05,2,"2024-11-16T08:50:38.172",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335713,1731747038181,-501.5381772,9.995e-05,2,"2024-11-16T08:50:38.181",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335714,1731747038190,-500.0,9.995e-05,2,"2024-11-16T08:50:38.190",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335715,1731747038200,-500.0,9.995e-05,2,"2024-11-16T08:50:38.200",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335716,1731747038208,-161.70966893,9.995e-05,2,"2024-11-16T08:50:38.208",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335717,1731747038218,-500.75208042,9.995e-05,2,"2024-11-16T08:50:38.218",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335718,1731747038228,-2776.46989984,9.999e-05,2,"2024-11-16T08:50:38.228",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335719,1731747038237,-500.0,9.999e-05,2,"2024-11-16T08:50:38.237",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335720,1731747038247,-500.0,9.999e-05,2,"2024-11-16T08:50:38.247",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335722,1731747038257,-549.86758171,9.999e-05,2,"2024-11-16T08:50:38.257",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335723,1731747038266,-500.0,9.999e-05,2,"2024-11-16T08:50:38.266",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335724,1731747038275,-227.80124204,9.999e-05,2,"2024-11-16T08:50:38.275",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335725,1731747038286,-500.0,9.999e-05,2,"2024-11-16T08:50:38.286",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335726,1731747038297,-500.0,9.999e-05,2,"2024-11-16T08:50:38.297",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335727,1731747038307,-500.0,9.999e-05,2,"2024-11-16T08:50:38.307",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335728,1731747038318,-500.0,9.999e-05,2,"2024-11-16T08:50:38.318",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335729,1731747038329,-500.0,9.999e-05,2,"2024-11-16T08:50:38.329",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335730,1731747038339,-500.0,9.999e-05,2,"2024-11-16T08:50:38.339",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335731,1731747038349,-500.0,9.999e-05,2,"2024-11-16T08:50:38.349",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335732,1731747038358,-500.0,9.999e-05,2,"2024-11-16T08:50:38.358",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335733,1731747038367,-500.0,9.999e-05,2,"2024-11-16T08:50:38.367",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335734,1731747038377,-500.0,9.999e-05,2,"2024-11-16T08:50:38.377",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335735,1731747038386,-500.0,9.999e-05,2,"2024-11-16T08:50:38.386",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335736,1731747038395,-500.0,9.999e-05,2,"2024-11-16T08:50:38.395",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335737,1731747038406,-223.39499265,9.999e-05,2,"2024-11-16T08:50:38.406",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335739,1731747038415,-396.34121654,9.999e-05,2,"2024-11-16T08:50:38.415",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335740,1731747038431,-499.65999199,9.999e-05,2,"2024-11-16T08:50:38.431",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335741,1731747038440,-500.0,9.999e-05,2,"2024-11-16T08:50:38.440",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335742,1731747038450,-500.0,9.999e-05,2,"2024-11-16T08:50:38.450",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335743,1731747038460,-462.48321455,9.999e-05,2,"2024-11-16T08:50:38.460",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335744,1731747038470,-528.00845534,9.999e-05,2,"2024-11-16T08:50:38.470",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335745,1731747038480,-500.0,9.999e-05,2,"2024-11-16T08:50:38.480",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335746,1731747038490,-594.68903446,9.999e-05,2,"2024-11-16T08:50:38.490",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335747,1731747038499,-536.76693421,9.999e-05,2,"2024-11-16T08:50:38.499",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335748,1731747038509,-580.62614466,9.999e-05,2,"2024-11-16T08:50:38.509",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335749,1731747038519,-500.0,9.999e-05,2,"2024-11-16T08:50:38.519",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335750,1731747038529,-500.0,9.999e-05,2,"2024-11-16T08:50:38.529",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335751,1731747038539,-216.16437878,9.999e-05,2,"2024-11-16T08:50:38.539",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335752,1731747038548,-500.0,9.999e-05,2,"2024-11-16T08:50:38.548",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335753,1731747038558,-500.0,9.999e-05,2,"2024-11-16T08:50:38.558",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335754,1731747038567,-544.95573871,9.999e-05,2,"2024-11-16T08:50:38.567",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335755,1731747038577,-1000.0,9.999e-05,2,"2024-11-16T08:50:38.577",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335756,1731747038586,-1000.0,9.999e-05,2,"2024-11-16T08:50:38.586",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335757,1731747038596,-500.0,9.999e-05,2,"2024-11-16T08:50:38.596",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335758,1731747038605,-198.04937625,9.999e-05,2,"2024-11-16T08:50:38.605",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335759,1731747038615,-402.99890742,9.999e-05,2,"2024-11-16T08:50:38.615",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335760,1731747038625,-512.59595393,9.999e-05,2,"2024-11-16T08:50:38.625",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335761,1731747038634,-625.5757018,9.999e-05,2,"2024-11-16T08:50:38.634",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335762,1731747038644,-557.70705819,9.999e-05,2,"2024-11-16T08:50:38.644",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335763,1731747038655,-594.35486101,9.999e-05,2,"2024-11-16T08:50:38.655",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335764,1731747038669,-500.0,9.999e-05,2,"2024-11-16T08:50:38.669",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335765,1731747038679,-534.98396365,9.999e-05,2,"2024-11-16T08:50:38.679",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335766,1731747038689,-500.0,9.999e-05,2,"2024-11-16T08:50:38.689",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335767,1731747038699,-500.0,9.999e-05,2,"2024-11-16T08:50:38.699",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335768,1731747038709,-250.07,9.999e-05,2,"2024-11-16T08:50:38.709",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335769,1731747038719,-500.0,9.999e-05,2,"2024-11-16T08:50:38.719",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335770,1731747038729,-500.0,9.999e-05,2,"2024-11-16T08:50:38.729",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335771,1731747038740,-432.85279419,9.999e-05,2,"2024-11-16T08:50:38.740",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335772,1731747038750,-563.63030459,9.999e-05,2,"2024-11-16T08:50:38.750",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335773,1731747038760,-500.0,9.999e-05,2,"2024-11-16T08:50:38.760",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335774,1731747038770,-500.0,9.999e-05,2,"2024-11-16T08:50:38.770",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335775,1731747038779,-500.0,9.999e-05,2,"2024-11-16T08:50:38.779",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335776,1731747038789,-500.0,9.999e-05,2,"2024-11-16T08:50:38.789",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335777,1731747038799,-500.0,9.999e-05,2,"2024-11-16T08:50:38.799",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335778,1731747038809,-500.0,9.999e-05,2,"2024-11-16T08:50:38.809",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335779,1731747038820,-500.0,9.999e-05,2,"2024-11-16T08:50:38.820",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335780,1731747038831,-500.0,9.999e-05,2,"2024-11-16T08:50:38.831",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335781,1731747038841,-500.0,9.999e-05,2,"2024-11-16T08:50:38.841",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335782,1731747038851,-500.0,9.999e-05,2,"2024-11-16T08:50:38.851",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335783,1731747038861,-472.6508634,9.999e-05,2,"2024-11-16T08:50:38.861",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335784,1731747038871,-441.75,9.999e-05,2,"2024-11-16T08:50:38.871",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335785,1731747038880,-433.58833004,9.999e-05,2,"2024-11-16T08:50:38.880",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335786,1731747038891,-1060.0,0.0001,2,"2024-11-16T08:50:38.891",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335787,1731747038901,-3580.56827713,0.0001,2,"2024-11-16T08:50:38.901",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335788,1731747038911,-187281.97113023,0.0001,2,"2024-11-16T08:50:38.911",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335789,1731747038925,-2383665.43140727,0.0001,2,"2024-11-16T08:50:38.925",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335790,1731747038939,-311.23,0.0001,2,"2024-11-16T08:50:38.939",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335791,1731747038959,-4007.2851614,0.0001,2,"2024-11-16T08:50:38.959",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335792,1731747038971,-1908.86087929,0.0001,2,"2024-11-16T08:50:38.971",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335793,1731747038983,-562.85707847,0.0001,2,"2024-11-16T08:50:38.983",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335799,1731747039670,-34857.99230433,0.0001,2,"2024-11-16T08:50:39.670",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335800,1731747039808,-23900.0,9.452e-05,2,"2024-11-16T08:50:39.808",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335801,1731747039818,-3518.29056893,0.0001,2,"2024-11-16T08:50:39.818",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335802,1731747039831,-10802.10669584,0.0001,2,"2024-11-16T08:50:39.831",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335803,1731747039853,-1726.80402394,0.0001,2,"2024-11-16T08:50:39.853",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335804,1731747039953,-48321.55263138,0.0001,2,"2024-11-16T08:50:39.953",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335816,1731747042836,-9707.6118,0.0001,2,"2024-11-16T08:50:42.836",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335817,1731747042848,-45634.965,0.0001,2,"2024-11-16T08:50:42.848",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335818,1731747042890,-5862.5166409,0.0001,2,"2024-11-16T08:50:42.890",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335819,1731747042903,-26530.48153252,0.0001,2,"2024-11-16T08:50:42.903",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342335820,1731747043001,-18237.6,0.0001,2,"2024-11-16T08:50:43.001",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342336091,1731747045779,-150.0,9.38e-05,2,"2024-11-16T08:50:45.779",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342336093,1731747045789,-662.15,0.0001,2,"2024-11-16T08:50:45.789",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342336110,1731747045949,-292.85,0.0001,2,"2024-11-16T08:50:45.949",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342336112,1731747045958,-3801619.15,0.0001,2,"2024-11-16T08:50:45.958",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342336118,1731747046006,-9154.9734,0.0001,2,"2024-11-16T08:50:46.006",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342336120,1731747046017,-6535.45968719,0.0001,2,"2024-11-16T08:50:46.017",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342336126,1731747046064,-488.9000034,0.0001,2,"2024-11-16T08:50:46.064",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342336134,1731747046124,-1266.6333367,0.0001,2,"2024-11-16T08:50:46.124",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342337245,1731747230573,1064.66,8.219e-05,2,"2024-11-16T08:53:50.573",0.00033945,42.82,0.986103589562156,2365351310.8033566]
[342337300,1731748041116,-1628.73,8.768e-05,2,"2024-11-16T09:07:21.116",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337301,1731748041137,-1500.0,8.768e-05,2,"2024-11-16T09:07:21.137",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337302,1731748041158,-1000.0,8.81e-05,2,"2024-11-16T09:07:21.158",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337303,1731748041177,-1338.9,8.891e-05,2,"2024-11-16T09:07:21.177",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337304,1731748041198,-250.0,8.936e-05,2,"2024-11-16T09:07:21.198",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337305,1731748041220,-300.0,8.971e-05,2,"2024-11-16T09:07:21.220",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337306,1731748041241,-3010.23937329,8.972e-05,2,"2024-11-16T09:07:21.241",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337307,1731748045275,-1400.72062671,8.972e-05,2,"2024-11-16T09:07:25.275",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337308,1731748045295,-250.0,9.087e-05,2,"2024-11-16T09:07:25.295",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337309,1731748045316,-496.08,9.138e-05,2,"2024-11-16T09:07:25.316",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337310,1731748045334,-2225.1,9.165e-05,2,"2024-11-16T09:07:25.334",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337311,1731748045353,-500.0,9.193e-05,2,"2024-11-16T09:07:25.353",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337312,1731748045373,-450.06097113,9.2e-05,2,"2024-11-16T09:07:25.373",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337313,1731748073419,1011.42,8.219e-05,2,"2024-11-16T09:07:53.419",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337320,1731748231765,-183.93902887,9.2e-05,2,"2024-11-16T09:10:31.765",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337321,1731748231775,-164.84,9.224e-05,2,"2024-11-16T09:10:31.775",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337322,1731748231783,-560.99,9.242e-05,2,"2024-11-16T09:10:31.783",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337323,1731748231793,-362.43,9.278e-05,2,"2024-11-16T09:10:31.793",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337324,1731748231802,-362.43,9.278e-05,2,"2024-11-16T09:10:31.802",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337325,1731748231811,-150.0,9.278e-05,2,"2024-11-16T09:10:31.811",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337326,1731748231819,-362.43,9.278e-05,2,"2024-11-16T09:10:31.819",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337327,1731748231828,-150.0,9.378e-05,2,"2024-11-16T09:10:31.828",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337328,1731748231837,-150.0,9.478e-05,2,"2024-11-16T09:10:31.837",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337329,1731748231846,-362.43,9.48e-05,2,"2024-11-16T09:10:31.846",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337330,1731748231855,-361.99,9.48e-05,2,"2024-11-16T09:10:31.855",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337331,1731748231864,-169.66,9.5e-05,2,"2024-11-16T09:10:31.864",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337332,1731748231872,-200.0,9.6e-05,2,"2024-11-16T09:10:31.872",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337333,1731748231881,-150.0,9.669e-05,2,"2024-11-16T09:10:31.881",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337334,1731748231891,-952.65,9.67e-05,2,"2024-11-16T09:10:31.891",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337335,1731748231900,-329.0,9.67e-05,2,"2024-11-16T09:10:31.900",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337336,1731748231909,-299.99,9.67e-05,2,"2024-11-16T09:10:31.909",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337337,1731748231919,-10139.69,9.67e-05,2,"2024-11-16T09:10:31.919",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337338,1731748231928,-150.99,9.67e-05,2,"2024-11-16T09:10:31.928",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337339,1731748231938,-352.7,9.67e-05,2,"2024-11-16T09:10:31.938",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337340,1731748231946,-17016.8816,9.8e-05,2,"2024-11-16T09:10:31.946",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337341,1731748231955,-1000.0,9.8e-05,2,"2024-11-16T09:10:31.955",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337342,1731748231964,-8799.9183244,9.8e-05,2,"2024-11-16T09:10:31.964",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337343,1731748231990,-923.0816756,9.8e-05,2,"2024-11-16T09:10:31.990",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337344,1731748232000,-5878.21226447,9.898e-05,2,"2024-11-16T09:10:32.000",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337345,1731748232010,-2718.54,9.898e-05,2,"2024-11-16T09:10:32.010",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337351,1731748232272,-15881.51353553,9.898e-05,2,"2024-11-16T09:10:32.272",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337352,1731748232282,-2500.0,9.898e-05,2,"2024-11-16T09:10:32.282",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337353,1731748232292,-7270.8074,9.899e-05,2,"2024-11-16T09:10:32.292",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337354,1731748232301,-1000.0,9.911e-05,2,"2024-11-16T09:10:32.301",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337355,1731748232310,-66088.496977,9.954e-05,2,"2024-11-16T09:10:32.310",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337356,1731748232328,-1373.08667666,9.954e-05,2,"2024-11-16T09:10:32.328",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337357,1731748232338,-680.09575,9.954e-05,2,"2024-11-16T09:10:32.338",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337358,1731748232356,-426.32802667,9.954e-05,2,"2024-11-16T09:10:32.356",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337359,1731748232367,-450.57754012,9.954e-05,2,"2024-11-16T09:10:32.367",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337360,1731748232389,-1252.41151736,9.954e-05,2,"2024-11-16T09:10:32.389",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337361,1731748232400,-1425.36579245,9.954e-05,2,"2024-11-16T09:10:32.400",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337362,1731748232411,-1533.12546743,9.954e-05,2,"2024-11-16T09:10:32.411",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337364,1731748237767,-91354.23361912,9.954e-05,2,"2024-11-16T09:10:37.767",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337365,1731748237779,-1756.17897764,9.954e-05,2,"2024-11-16T09:10:37.779",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337366,1731748237824,-15035.330796,9.954e-05,2,"2024-11-16T09:10:37.824",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337367,1731748237835,-22227.35101581,9.954e-05,2,"2024-11-16T09:10:37.835",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337368,1731748237847,-7094.29459475,9.954e-05,2,"2024-11-16T09:10:37.847",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337369,1731748237888,-85893.9632262,9.954e-05,2,"2024-11-16T09:10:37.888",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337370,1731748237898,-49009.20902401,9.954e-05,2,"2024-11-16T09:10:37.898",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337371,1731748237908,-49009.20902401,9.956e-05,2,"2024-11-16T09:10:37.908",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337372,1731748237919,-296590.83997721,9.96e-05,2,"2024-11-16T09:10:37.919",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337373,1731748237928,-49009.20902401,9.962e-05,2,"2024-11-16T09:10:37.928",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337374,1731748237937,-704.122,9.963e-05,2,"2024-11-16T09:10:37.937",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337375,1731748237946,-356.59218382,9.973e-05,2,"2024-11-16T09:10:37.946",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337376,1731748237955,-296590.83997721,9.991e-05,2,"2024-11-16T09:10:37.955",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337377,1731748237965,-296590.83997721,9.995e-05,2,"2024-11-16T09:10:37.965",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337378,1731748237974,-49009.20902401,9.995e-05,2,"2024-11-16T09:10:37.974",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337379,1731748238185,-49009.20902401,9.996e-05,2,"2024-11-16T09:10:38.185",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337380,1731748238195,-296590.83997721,9.997e-05,2,"2024-11-16T09:10:38.195",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337381,1731748238204,-580.62614466,9.997e-05,2,"2024-11-16T09:10:38.204",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337382,1731748238214,-245.88049841,9.997e-05,2,"2024-11-16T09:10:38.214",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337383,1731748238223,-512.59595393,9.997e-05,2,"2024-11-16T09:10:38.223",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337384,1731748238232,-261.95838229,9.997e-05,2,"2024-11-16T09:10:38.232",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337386,1731748238242,-500.0,9.997e-05,2,"2024-11-16T09:10:38.242",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337387,1731748238251,-386.92800698,9.997e-05,2,"2024-11-16T09:10:38.251",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337388,1731748238260,-500.0,9.997e-05,2,"2024-11-16T09:10:38.260",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337389,1731748238270,-500.0,9.997e-05,2,"2024-11-16T09:10:38.270",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337390,1731748238278,-500.0,9.997e-05,2,"2024-11-16T09:10:38.278",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337391,1731748238287,-500.0,9.997e-05,2,"2024-11-16T09:10:38.287",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337392,1731748238297,-500.0,9.997e-05,2,"2024-11-16T09:10:38.297",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337393,1731748238306,-500.0,9.997e-05,2,"2024-11-16T09:10:38.306",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337394,1731748238315,-500.0,9.997e-05,2,"2024-11-16T09:10:38.315",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337395,1731748238326,-501.68499174,9.997e-05,2,"2024-11-16T09:10:38.326",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337396,1731748238335,-568.69814212,9.997e-05,2,"2024-11-16T09:10:38.335",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337397,1731748238344,-500.0,9.997e-05,2,"2024-11-16T09:10:38.344",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337399,1731748238353,-500.0,9.997e-05,2,"2024-11-16T09:10:38.353",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337401,1731748238363,-500.0,9.997e-05,2,"2024-11-16T09:10:38.363",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337403,1731748238372,-500.0,9.997e-05,2,"2024-11-16T09:10:38.372",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337405,1731748238382,-500.0,9.997e-05,2,"2024-11-16T09:10:38.382",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337407,1731748238391,-500.0,9.997e-05,2,"2024-11-16T09:10:38.391",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337409,1731748238400,-500.0,9.997e-05,2,"2024-11-16T09:10:38.400",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337411,1731748238411,-500.0,9.997e-05,2,"2024-11-16T09:10:38.411",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337413,1731748238421,-500.0,9.997e-05,2,"2024-11-16T09:10:38.421",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337415,1731748238431,-500.0,9.997e-05,2,"2024-11-16T09:10:38.431",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337417,1731748238439,-502.62739478,9.997e-05,2,"2024-11-16T09:10:38.439",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337419,1731748238448,-500.0,9.997e-05,2,"2024-11-16T09:10:38.448",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337421,1731748238458,-501.79289175,9.997e-05,2,"2024-11-16T09:10:38.458",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337424,1731748238468,-500.0,9.997e-05,2,"2024-11-16T09:10:38.468",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337426,1731748238478,-500.0,9.997e-05,2,"2024-11-16T09:10:38.478",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337428,1731748238488,-500.0,9.997e-05,2,"2024-11-16T09:10:38.488",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337430,1731748238497,-500.0,9.997e-05,2,"2024-11-16T09:10:38.497",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337432,1731748238506,-500.0,9.997e-05,2,"2024-11-16T09:10:38.506",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337435,1731748238515,-500.0,9.997e-05,2,"2024-11-16T09:10:38.515",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337437,1731748238524,-500.0,9.997e-05,2,"2024-11-16T09:10:38.524",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337439,1731748238533,-500.0,9.997e-05,2,"2024-11-16T09:10:38.533",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337442,1731748238542,-500.0,9.997e-05,2,"2024-11-16T09:10:38.542",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337443,1731748238551,-500.0,9.997e-05,2,"2024-11-16T09:10:38.551",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337446,1731748238561,-594.35486101,9.997e-05,2,"2024-11-16T09:10:38.561",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337448,1731748238570,-502.57382527,9.997e-05,2,"2024-11-16T09:10:38.570",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337450,1731748238579,-536.76693421,9.997e-05,2,"2024-11-16T09:10:38.579",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337451,1731748238589,-500.0,9.997e-05,2,"2024-11-16T09:10:38.589",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337452,1731748238598,-202.1130542,9.997e-05,2,"2024-11-16T09:10:38.598",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337453,1731748238607,-500.0,9.997e-05,2,"2024-11-16T09:10:38.607",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337454,1731748238616,-1000.0,9.997e-05,2,"2024-11-16T09:10:38.616",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337455,1731748238625,-1000.0,9.997e-05,2,"2024-11-16T09:10:38.625",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337456,1731748238635,-402.99890742,9.997e-05,2,"2024-11-16T09:10:38.635",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337457,1731748238644,-419.99951469,9.997e-05,2,"2024-11-16T09:10:38.644",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337458,1731748238653,-500.0,9.997e-05,2,"2024-11-16T09:10:38.653",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337459,1731748238662,-500.0,9.997e-05,2,"2024-11-16T09:10:38.662",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337460,1731748238672,-625.5757018,9.997e-05,2,"2024-11-16T09:10:38.672",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337461,1731748238681,-500.0,9.997e-05,2,"2024-11-16T09:10:38.681",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337462,1731748238690,-500.0,9.997e-05,2,"2024-11-16T09:10:38.690",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337463,1731748238699,-509.41831603,9.997e-05,2,"2024-11-16T09:10:38.699",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337464,1731748238708,-536.98717857,9.997e-05,2,"2024-11-16T09:10:38.708",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337465,1731748238718,-521.63926006,9.997e-05,2,"2024-11-16T09:10:38.718",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337466,1731748238727,-500.0,9.997e-05,2,"2024-11-16T09:10:38.727",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337468,1731748238736,-301.31,9.997e-05,2,"2024-11-16T09:10:38.736",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337470,1731748238747,-574.73970867,9.997e-05,2,"2024-11-16T09:10:38.747",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337472,1731748238756,-557.70705819,9.997e-05,2,"2024-11-16T09:10:38.756",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337474,1731748238765,-500.0,9.997e-05,2,"2024-11-16T09:10:38.765",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337476,1731748238775,-534.98396365,9.997e-05,2,"2024-11-16T09:10:38.775",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337478,1731748238784,-9784.39,9.997e-05,2,"2024-11-16T09:10:38.784",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337480,1731748238793,-500.0,9.997e-05,2,"2024-11-16T09:10:38.793",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337482,1731748238802,-9784.39,9.997e-05,2,"2024-11-16T09:10:38.802",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337484,1731748238811,-500.0,9.997e-05,2,"2024-11-16T09:10:38.811",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337486,1731748238820,-500.0,9.997e-05,2,"2024-11-16T09:10:38.820",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337488,1731748238831,-591.93130444,9.997e-05,2,"2024-11-16T09:10:38.831",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337490,1731748238840,-500.0,9.997e-05,2,"2024-11-16T09:10:38.840",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337492,1731748238849,-500.0,9.997e-05,2,"2024-11-16T09:10:38.849",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337494,1731748238858,-500.0,9.997e-05,2,"2024-11-16T09:10:38.858",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337496,1731748238867,-500.0,9.997e-05,2,"2024-11-16T09:10:38.867",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337498,1731748238878,-500.0,9.997e-05,2,"2024-11-16T09:10:38.878",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337501,1731748238888,-500.0,9.997e-05,2,"2024-11-16T09:10:38.888",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337503,1731748238898,-500.0,9.997e-05,2,"2024-11-16T09:10:38.898",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337505,1731748238908,-500.0,9.997e-05,2,"2024-11-16T09:10:38.908",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337507,1731748238919,-500.0,9.997e-05,2,"2024-11-16T09:10:38.919",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337509,1731748238929,-198.04937625,9.997e-05,2,"2024-11-16T09:10:38.929",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337511,1731748238938,-563.63030459,9.997e-05,2,"2024-11-16T09:10:38.938",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337513,1731748238947,-500.0,9.997e-05,2,"2024-11-16T09:10:38.947",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337515,1731748238956,-441.75,9.997e-05,2,"2024-11-16T09:10:38.956",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337516,1731748238966,-500.0,9.997e-05,2,"2024-11-16T09:10:38.966",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337519,1731748238975,-433.58833004,9.997e-05,2,"2024-11-16T09:10:38.975",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337521,1731748238985,-472229.348438,9.998e-05,2,"2024-11-16T09:10:38.985",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337523,1731748238996,-500.0,9.998e-05,2,"2024-11-16T09:10:38.996",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337525,1731748239005,-500.0,9.998e-05,2,"2024-11-16T09:10:39.005",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337527,1731748239014,-500.0,9.998e-05,2,"2024-11-16T09:10:39.014",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337529,1731748239023,-611.45,9.998e-05,2,"2024-11-16T09:10:39.023",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337531,1731748239033,-500.0,9.998e-05,2,"2024-11-16T09:10:39.033",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337533,1731748239042,-500.0,9.998e-05,2,"2024-11-16T09:10:39.042",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337535,1731748239051,-501.05917094,9.998e-05,2,"2024-11-16T09:10:39.051",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337537,1731748239060,-500.0,9.998e-05,2,"2024-11-16T09:10:39.060",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337539,1731748239070,-500.0,9.998e-05,2,"2024-11-16T09:10:39.070",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337541,1731748239083,-500.0,9.998e-05,2,"2024-11-16T09:10:39.083",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337543,1731748239092,-500.0,9.998e-05,2,"2024-11-16T09:10:39.092",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337545,1731748239101,-9784.39,9.998e-05,2,"2024-11-16T09:10:39.101",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337547,1731748239111,-500.0,9.998e-05,2,"2024-11-16T09:10:39.111",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337549,1731748239121,-500.0,9.998e-05,2,"2024-11-16T09:10:39.121",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337551,1731748239130,-500.0,9.998e-05,2,"2024-11-16T09:10:39.130",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337553,1731748239139,-500.0,9.998e-05,2,"2024-11-16T09:10:39.139",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337555,1731748239150,-432.85279419,9.998e-05,2,"2024-11-16T09:10:39.150",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337557,1731748239160,-2776.46989984,9.999e-05,2,"2024-11-16T09:10:39.160",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337559,1731748239169,-500.0,9.999e-05,2,"2024-11-16T09:10:39.169",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337561,1731748239179,-500.0,9.999e-05,2,"2024-11-16T09:10:39.179",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337563,1731748239188,-227.80124204,9.999e-05,2,"2024-11-16T09:10:39.188",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337565,1731748239198,-500.0,9.999e-05,2,"2024-11-16T09:10:39.198",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337567,1731748239207,-500.0,9.999e-05,2,"2024-11-16T09:10:39.207",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337568,1731748239217,-500.0,9.999e-05,2,"2024-11-16T09:10:39.217",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337570,1731748239226,-500.0,9.999e-05,2,"2024-11-16T09:10:39.226",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337572,1731748239235,-500.0,9.999e-05,2,"2024-11-16T09:10:39.235",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337574,1731748239245,-500.0,9.999e-05,2,"2024-11-16T09:10:39.245",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337576,1731748239254,-500.0,9.999e-05,2,"2024-11-16T09:10:39.254",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337578,1731748239264,-500.0,9.999e-05,2,"2024-11-16T09:10:39.264",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337580,1731748239273,-500.0,9.999e-05,2,"2024-11-16T09:10:39.273",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337582,1731748239282,-500.0,9.999e-05,2,"2024-11-16T09:10:39.282",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337584,1731748239292,-500.0,9.999e-05,2,"2024-11-16T09:10:39.292",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337586,1731748239301,-500.0,9.999e-05,2,"2024-11-16T09:10:39.301",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337588,1731748239310,-500.0,9.999e-05,2,"2024-11-16T09:10:39.310",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337590,1731748239319,-223.39499265,9.999e-05,2,"2024-11-16T09:10:39.319",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337592,1731748239328,-500.0,9.999e-05,2,"2024-11-16T09:10:39.328",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337594,1731748239338,-396.34121654,9.999e-05,2,"2024-11-16T09:10:39.338",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337596,1731748239347,-500.56039619,9.999e-05,2,"2024-11-16T09:10:39.347",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337598,1731748239356,-500.0,9.999e-05,2,"2024-11-16T09:10:39.356",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337600,1731748239365,-499.65999199,9.999e-05,2,"2024-11-16T09:10:39.365",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337602,1731748239374,-497.74000273,9.999e-05,2,"2024-11-16T09:10:39.374",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337604,1731748239384,-501.27687495,9.999e-05,2,"2024-11-16T09:10:39.384",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337606,1731748239393,-500.0,9.999e-05,2,"2024-11-16T09:10:39.393",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337608,1731748239403,-500.0,9.999e-05,2,"2024-11-16T09:10:39.403",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337610,1731748239412,-500.0,9.999e-05,2,"2024-11-16T09:10:39.412",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337612,1731748239423,-462.48321455,9.999e-05,2,"2024-11-16T09:10:39.423",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337614,1731748239433,-615.48986603,9.999e-05,2,"2024-11-16T09:10:39.433",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337616,1731748239442,-501.5381772,9.999e-05,2,"2024-11-16T09:10:39.442",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337618,1731748239452,-500.0,9.999e-05,2,"2024-11-16T09:10:39.452",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337620,1731748239461,-528.00845534,9.999e-05,2,"2024-11-16T09:10:39.461",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337622,1731748239470,-500.0,9.999e-05,2,"2024-11-16T09:10:39.470",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337624,1731748239479,-500.0,9.999e-05,2,"2024-11-16T09:10:39.479",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337626,1731748239489,-594.68903446,9.999e-05,2,"2024-11-16T09:10:39.489",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337628,1731748239498,-161.70966893,9.999e-05,2,"2024-11-16T09:10:39.498",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337630,1731748239507,-500.0,9.999e-05,2,"2024-11-16T09:10:39.507",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337632,1731748239516,-500.0,9.999e-05,2,"2024-11-16T09:10:39.516",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337634,1731748239526,-500.0,9.999e-05,2,"2024-11-16T09:10:39.526",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337637,1731748239538,-500.0,9.999e-05,2,"2024-11-16T09:10:39.538",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337638,1731748239547,-500.0,9.999e-05,2,"2024-11-16T09:10:39.547",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337640,1731748239556,-514.8936296,9.999e-05,2,"2024-11-16T09:10:39.556",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337641,1731748239566,-500.0,9.999e-05,2,"2024-11-16T09:10:39.566",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337642,1731748239576,-500.0,9.999e-05,2,"2024-11-16T09:10:39.576",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337643,1731748239586,-216.16437878,9.999e-05,2,"2024-11-16T09:10:39.586",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337644,1731748239596,-544.95573871,9.999e-05,2,"2024-11-16T09:10:39.596",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337645,1731748239607,-500.75208042,9.999e-05,2,"2024-11-16T09:10:39.607",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337647,1731748239617,-500.0,9.999e-05,2,"2024-11-16T09:10:39.617",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337648,1731748239627,-355.55044062,9.999e-05,2,"2024-11-16T09:10:39.627",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337649,1731748239636,-500.0,9.999e-05,2,"2024-11-16T09:10:39.636",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337650,1731748239647,-500.0,9.999e-05,2,"2024-11-16T09:10:39.647",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337651,1731748239658,-500.0,9.999e-05,2,"2024-11-16T09:10:39.658",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337652,1731748239668,-500.0,9.999e-05,2,"2024-11-16T09:10:39.668",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337653,1731748239682,-500.0,9.999e-05,2,"2024-11-16T09:10:39.682",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337654,1731748239691,-500.0,9.999e-05,2,"2024-11-16T09:10:39.691",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337655,1731748239700,-500.0,9.999e-05,2,"2024-11-16T09:10:39.700",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337656,1731748239709,-500.0,9.999e-05,2,"2024-11-16T09:10:39.709",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337657,1731748239719,-500.0,9.999e-05,2,"2024-11-16T09:10:39.719",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337658,1731748239728,-500.0,9.999e-05,2,"2024-11-16T09:10:39.728",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337659,1731748239737,-499.49387028,9.999e-05,2,"2024-11-16T09:10:39.737",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337660,1731748239747,-9784.39,9.999e-05,2,"2024-11-16T09:10:39.747",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337661,1731748239756,-9784.39,9.999e-05,2,"2024-11-16T09:10:39.756",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337662,1731748239765,-9784.39,9.999e-05,2,"2024-11-16T09:10:39.765",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337663,1731748239775,-9784.39,9.999e-05,2,"2024-11-16T09:10:39.775",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337664,1731748239786,-9784.39,9.999e-05,2,"2024-11-16T09:10:39.786",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337665,1731748239795,-9784.39,9.999e-05,2,"2024-11-16T09:10:39.795",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337666,1731748239804,-9784.39,9.999e-05,2,"2024-11-16T09:10:39.804",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337667,1731748239813,-9784.39,9.999e-05,2,"2024-11-16T09:10:39.813",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337668,1731748239822,-9784.39,9.999e-05,2,"2024-11-16T09:10:39.822",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337669,1731748239831,-9784.39,9.999e-05,2,"2024-11-16T09:10:39.831",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337670,1731748239840,-9784.39,9.999e-05,2,"2024-11-16T09:10:39.840",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337671,1731748239850,-9784.39,9.999e-05,2,"2024-11-16T09:10:39.850",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337672,1731748239859,-9784.39,9.999e-05,2,"2024-11-16T09:10:39.859",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337673,1731748239868,-9784.39,9.999e-05,2,"2024-11-16T09:10:39.868",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337674,1731748239877,-9784.39,9.999e-05,2,"2024-11-16T09:10:39.877",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337675,1731748239886,-9784.39,9.999e-05,2,"2024-11-16T09:10:39.886",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337676,1731748239895,-9784.39,9.999e-05,2,"2024-11-16T09:10:39.895",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337677,1731748239904,-9784.39,9.999e-05,2,"2024-11-16T09:10:39.904",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337678,1731748239913,-9784.39,9.999e-05,2,"2024-11-16T09:10:39.913",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337679,1731748239924,-9784.39,9.999e-05,2,"2024-11-16T09:10:39.924",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337680,1731748239933,-9784.4040181,9.999e-05,2,"2024-11-16T09:10:39.933",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337681,1731748239943,-519.18,9.999e-05,2,"2024-11-16T09:10:39.943",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337682,1731748239952,-347.04879262,9.999e-05,2,"2024-11-16T09:10:39.952",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337683,1731748239961,-500.0,9.999e-05,2,"2024-11-16T09:10:39.961",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337684,1731748239971,-500.0,9.999e-05,2,"2024-11-16T09:10:39.971",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337685,1731748239980,-500.0,9.999e-05,2,"2024-11-16T09:10:39.980",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337686,1731748239989,-500.0,9.999e-05,2,"2024-11-16T09:10:39.989",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337687,1731748239998,-500.0,9.999e-05,2,"2024-11-16T09:10:39.998",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337688,1731748240008,-500.0,9.999e-05,2,"2024-11-16T09:10:40.008",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337689,1731748240017,-500.0,9.999e-05,2,"2024-11-16T09:10:40.017",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337690,1731748240027,-472.6508634,9.999e-05,2,"2024-11-16T09:10:40.027",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337691,1731748240036,-885.0,9.999e-05,2,"2024-11-16T09:10:40.036",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337692,1731748240045,-3620.15560133,0.0001,2,"2024-11-16T09:10:40.045",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337693,1731748240055,-187383.7294685,0.0001,2,"2024-11-16T09:10:40.055",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337694,1731748240064,-627067.37028647,0.0001,2,"2024-11-16T09:10:40.064",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337695,1731748240082,-1795.59684202,0.0001,2,"2024-11-16T09:10:40.082",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337696,1731748240093,-563.31326908,0.0001,2,"2024-11-16T09:10:40.093",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337697,1731748240104,-428.61941707,0.0001,2,"2024-11-16T09:10:40.104",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337698,1731748240116,-824.51259311,0.0001,2,"2024-11-16T09:10:40.116",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337699,1731748240140,-200.0,9.956e-05,2,"2024-11-16T09:10:40.140",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337700,1731748240151,-6653.84525632,0.0001,2,"2024-11-16T09:10:40.151",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337701,1731748240162,-3790.40575991,0.0001,2,"2024-11-16T09:10:40.162",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337702,1731748240175,-9200.87170909,0.0001,2,"2024-11-16T09:10:40.175",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337703,1731748240186,-846.66247638,0.0001,2,"2024-11-16T09:10:40.186",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337704,1731748240197,-6160.85987509,0.0001,2,"2024-11-16T09:10:40.197",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337705,1731748240208,-5255.92241343,0.0001,2,"2024-11-16T09:10:40.208",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337706,1731748240232,-1146479.60949776,0.0001,2,"2024-11-16T09:10:40.232",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337707,1731748240254,-4566.56275671,0.0001,2,"2024-11-16T09:10:40.254",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337708,1731748240265,-394.95774352,0.0001,2,"2024-11-16T09:10:40.265",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337709,1731748240281,-685.85215512,0.0001,2,"2024-11-16T09:10:40.281",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337710,1731748240293,-451.00207171,0.0001,2,"2024-11-16T09:10:40.293",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337711,1731748240309,-649.09755,0.0001,2,"2024-11-16T09:10:40.309",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337712,1731748240321,-319.8,0.0001,2,"2024-11-16T09:10:40.321",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337713,1731748240331,-3990.33453843,0.0001,2,"2024-11-16T09:10:40.331",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337714,1731748240342,-5364.30686,0.0001,2,"2024-11-16T09:10:40.342",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337715,1731748240353,-23148.84873534,0.0001,2,"2024-11-16T09:10:40.353",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337716,1731748240381,-200.0,9.998e-05,2,"2024-11-16T09:10:40.381",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337717,1731748240390,-3449.93045815,0.0001,2,"2024-11-16T09:10:40.390",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337718,1731748240564,-200.0,9.973e-05,2,"2024-11-16T09:10:40.564",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337719,1731748240574,-200.0,9.99e-05,2,"2024-11-16T09:10:40.574",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337720,1731748240583,-1.025,9.991e-05,2,"2024-11-16T09:10:40.583",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337721,1731748240594,-198.975,9.991e-05,2,"2024-11-16T09:10:40.594",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337722,1731748240603,-5640.98830959,0.0001,2,"2024-11-16T09:10:40.603",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337723,1731748240614,-394.865,0.0001,2,"2024-11-16T09:10:40.614",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337724,1731748240624,-311.52,0.0001,2,"2024-11-16T09:10:40.624",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337725,1731748240635,-439.66,0.0001,2,"2024-11-16T09:10:40.635",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337726,1731748240646,-928.28433342,0.0001,2,"2024-11-16T09:10:40.646",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337727,1731748240656,-438.91374504,0.0001,2,"2024-11-16T09:10:40.656",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337728,1731748240667,-1403.94,0.0001,2,"2024-11-16T09:10:40.667",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337729,1731748240679,-3063.04383465,0.0001,2,"2024-11-16T09:10:40.679",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337730,1731748240709,-512.29,0.0001,2,"2024-11-16T09:10:40.709",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337731,1731748240725,-801.0,0.0001,2,"2024-11-16T09:10:40.725",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337732,1731748240741,-56808.28110991,0.0001,2,"2024-11-16T09:10:40.741",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337733,1731748240752,-3243.00881489,0.0001,2,"2024-11-16T09:10:40.752",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337734,1731748240762,-11389.90741487,0.0001,2,"2024-11-16T09:10:40.762",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337735,1731748240837,-24.41087946,0.0001,2,"2024-11-16T09:10:40.837",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337736,1731748240847,-6502.29444604,0.0001,2,"2024-11-16T09:10:40.847",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337737,1731748242788,-3505.23010321,0.0001,2,"2024-11-16T09:10:42.788",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337738,1731748242847,-9631.4658,0.0001,2,"2024-11-16T09:10:42.847",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337739,1731748242858,-382.178985,0.0001,2,"2024-11-16T09:10:42.858",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337740,1731748242869,-742.0532403,0.0001,2,"2024-11-16T09:10:42.869",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337741,1731748242908,-2000.0,0.0001,2,"2024-11-16T09:10:42.908",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337742,1731748242966,-3200.96531707,0.0001,2,"2024-11-16T09:10:42.966",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337743,1731748243026,-50153.50804096,0.0001,2,"2024-11-16T09:10:43.026",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337744,1731748243037,-75117.99924,0.0001,2,"2024-11-16T09:10:43.037",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337778,1731748245761,-839.0,0.0001,2,"2024-11-16T09:10:45.761",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337779,1731748245770,-17424.8,0.0001,2,"2024-11-16T09:10:45.770",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337780,1731748245820,-2848.71463,0.0001,2,"2024-11-16T09:10:45.820",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337781,1731748245831,-6736.6473,0.0001,2,"2024-11-16T09:10:45.831",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337782,1731748245844,-2042.3655,0.0001,2,"2024-11-16T09:10:45.844",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337783,1731748245942,-1988.7591,0.0001,2,"2024-11-16T09:10:45.942",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337785,1731748246255,-3212.03833087,0.0001,2,"2024-11-16T09:10:46.255",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337813,1731748411168,-881.63,8.988e-05,2,"2024-11-16T09:13:31.168",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337814,1731748411192,-250.0,9.271e-05,2,"2024-11-16T09:13:31.192",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337815,1731748411218,-300.0,9.897e-05,2,"2024-11-16T09:13:31.218",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337816,1731748411242,-6168.37,9.898e-05,2,"2024-11-16T09:13:31.242",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337817,1731748587484,521.63926006,0.00025,60,"2024-11-16T09:16:27.484",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337818,1731748591374,512.59595393,0.00025,60,"2024-11-16T09:16:31.374",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337819,1731748593760,500.0,0.00025,60,"2024-11-16T09:16:33.760",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337820,1731748594013,367.75070959,0.00025,60,"2024-11-16T09:16:34.013",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337821,1731748597881,9784.39,0.00025,60,"2024-11-16T09:16:37.881",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337822,1731748598142,9784.39,0.00025,60,"2024-11-16T09:16:38.142",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337823,1731748598406,9784.39,0.00025,60,"2024-11-16T09:16:38.406",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337824,1731748598689,9784.39,0.00025,60,"2024-11-16T09:16:38.689",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337825,1731748599122,9784.39,0.00025,60,"2024-11-16T09:16:39.122",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337826,1731748599410,9784.39,0.00025,60,"2024-11-16T09:16:39.410",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337827,1731748599663,9784.39,0.00025,60,"2024-11-16T09:16:39.663",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337828,1731748600165,9784.39,0.00025,60,"2024-11-16T09:16:40.165",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337829,1731748600221,9784.39,0.00025,60,"2024-11-16T09:16:40.221",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337830,1731748600550,9784.39,0.00025,60,"2024-11-16T09:16:40.550",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337831,1731748600837,9784.39,0.00025,60,"2024-11-16T09:16:40.837",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337832,1731748601095,9784.39,0.00025,60,"2024-11-16T09:16:41.095",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337833,1731748601361,9784.39,0.00025,60,"2024-11-16T09:16:41.361",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337834,1731748601650,9784.39,0.00025,60,"2024-11-16T09:16:41.650",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337835,1731748601913,9784.39,0.00025,60,"2024-11-16T09:16:41.913",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337836,1731748602189,9784.39,0.00025,60,"2024-11-16T09:16:42.189",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337837,1731748602462,9784.39,0.00025,60,"2024-11-16T09:16:42.462",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337838,1731748602741,9784.39,0.00025,60,"2024-11-16T09:16:42.741",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337839,1731748603098,9784.39,0.00025,60,"2024-11-16T09:16:43.098",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337840,1731748603374,9784.39,0.00025,60,"2024-11-16T09:16:43.374",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337841,1731748603652,9784.39,0.00025,60,"2024-11-16T09:16:43.652",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337842,1731748603993,9784.39,0.00025,60,"2024-11-16T09:16:43.993",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337843,1731748604271,9784.39,0.00025,60,"2024-11-16T09:16:44.271",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337844,1731748604546,9784.4040181,0.00025,60,"2024-11-16T09:16:44.546",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337845,1731748612266,500.0,0.00025,60,"2024-11-16T09:16:52.266",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337846,1731748612606,534.98396365,0.00025,60,"2024-11-16T09:16:52.606",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337847,1731748622908,261.95838229,0.00025,60,"2024-11-16T09:17:02.908",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337848,1731748643083,500.0,0.00025,60,"2024-11-16T09:17:23.083",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337849,1731748643338,500.0,0.00025,60,"2024-11-16T09:17:23.338",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337850,1731748645560,500.0,0.00025,60,"2024-11-16T09:17:25.560",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337851,1731748645837,500.0,0.00025,60,"2024-11-16T09:17:25.837",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337852,1731748646109,500.0,0.00025,60,"2024-11-16T09:17:26.109",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337853,1731748649062,500.0,0.00025,60,"2024-11-16T09:17:29.062",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337854,1731748649383,501.68499174,0.00025,60,"2024-11-16T09:17:29.383",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337855,1731748655707,500.0,0.00025,60,"2024-11-16T09:17:35.707",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337856,1731748655956,500.0,0.00025,60,"2024-11-16T09:17:35.956",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337857,1731748656223,500.0,0.00025,60,"2024-11-16T09:17:36.223",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337858,1731748659036,500.0,0.00025,60,"2024-11-16T09:17:39.036",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337859,1731748659334,502.62739478,0.00025,60,"2024-11-16T09:17:39.334",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337860,1731748660254,500.0,0.00025,60,"2024-11-16T09:17:40.254",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337861,1731748660433,500.0,0.00025,60,"2024-11-16T09:17:40.433",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337862,1731748660691,500.0,0.00025,60,"2024-11-16T09:17:40.691",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337863,1731748660979,519.18,0.00025,60,"2024-11-16T09:17:40.979",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337864,1731748661516,500.0,0.00025,60,"2024-11-16T09:17:41.516",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337865,1731748661823,501.79289175,0.00025,60,"2024-11-16T09:17:41.823",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337866,1731748664683,500.0,0.00025,60,"2024-11-16T09:17:44.683",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337867,1731748665718,500.0,0.00025,60,"2024-11-16T09:17:45.718",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337868,1731748668363,500.0,0.00025,60,"2024-11-16T09:17:48.363",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337869,1731748668624,500.0,0.00025,60,"2024-11-16T09:17:48.624",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337870,1731748668922,500.0,0.00025,60,"2024-11-16T09:17:48.922",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337871,1731748674646,500.0,0.00025,60,"2024-11-16T09:17:54.646",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337872,1731748676726,500.0,0.00025,60,"2024-11-16T09:17:56.726",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337873,1731748676990,500.0,0.00025,60,"2024-11-16T09:17:56.990",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337874,1731748677255,501.05917094,0.00025,60,"2024-11-16T09:17:57.255",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337875,1731748684014,-10000.0,0.0001,10,"2024-11-16T09:18:04.014",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337876,1731748686258,500.0,0.00025,60,"2024-11-16T09:18:06.258",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337877,1731748686561,500.0,0.00025,60,"2024-11-16T09:18:06.561",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337878,1731748686983,500.0,0.00025,60,"2024-11-16T09:18:06.983",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337879,1731748688457,500.0,0.00025,60,"2024-11-16T09:18:08.457",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337880,1731748688762,500.0,0.00025,60,"2024-11-16T09:18:08.762",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337881,1731748689101,500.0,0.00025,60,"2024-11-16T09:18:09.101",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337882,1731748690120,500.0,0.00025,60,"2024-11-16T09:18:10.120",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337883,1731748690509,500.0,0.00025,60,"2024-11-16T09:18:10.509",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337884,1731748690793,500.0,0.00025,60,"2024-11-16T09:18:10.793",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337885,1731748701177,568.69814212,0.00025,60,"2024-11-16T09:18:21.177",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337886,1731748703187,500.0,0.00025,60,"2024-11-16T09:18:23.187",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337887,1731748703497,500.0,0.00025,60,"2024-11-16T09:18:23.497",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337888,1731748703713,500.0,0.00025,60,"2024-11-16T09:18:23.713",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337889,1731748706120,500.0,0.00025,60,"2024-11-16T09:18:26.120",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337890,1731748706400,500.0,0.00025,60,"2024-11-16T09:18:26.400",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337891,1731748706647,611.45,0.00025,60,"2024-11-16T09:18:26.647",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337892,1731748716260,500.0,0.00025,60,"2024-11-16T09:18:36.260",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337893,1731748725464,500.0,0.00025,60,"2024-11-16T09:18:45.464",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337894,1731748729743,500.0,0.00025,60,"2024-11-16T09:18:49.743",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337895,1731748730012,500.0,0.00025,60,"2024-11-16T09:18:50.012",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337896,1731748730305,500.0,0.00025,60,"2024-11-16T09:18:50.305",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337897,1731748734229,594.35486101,0.00025,60,"2024-11-16T09:18:54.229",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337898,1731748734882,500.0,0.00025,60,"2024-11-16T09:18:54.882",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337899,1731748735152,198.04937625,0.00025,60,"2024-11-16T09:18:55.152",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337900,1731748736467,591.93130444,0.00025,60,"2024-11-16T09:18:56.467",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337902,1731748762850,502.57382527,0.00025,60,"2024-11-16T09:19:22.850",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337903,1731748794597,574.73970867,0.00025,60,"2024-11-16T09:19:54.597",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337904,1731748794895,2882.23,0.00025,60,"2024-11-16T09:19:54.895",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337905,1731748795154,2882.23,0.00025,60,"2024-11-16T09:19:55.154",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337906,1731748795427,2882.23,0.00025,60,"2024-11-16T09:19:55.427",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337907,1731748795672,2882.23,0.00025,60,"2024-11-16T09:19:55.672",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337908,1731748795950,2882.23,0.00025,60,"2024-11-16T09:19:55.950",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337909,1731748796551,2882.23,0.00025,60,"2024-11-16T09:19:56.551",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337910,1731748796580,2882.23,0.00025,60,"2024-11-16T09:19:56.580",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337911,1731748797143,2882.23,0.00025,60,"2024-11-16T09:19:57.143",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337912,1731748797227,2882.23,0.00025,60,"2024-11-16T09:19:57.227",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337913,1731748797527,2882.23,0.00025,60,"2024-11-16T09:19:57.527",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337914,1731748797775,2882.23,0.00025,60,"2024-11-16T09:19:57.775",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337915,1731748798031,2882.23,0.00025,60,"2024-11-16T09:19:58.031",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337916,1731748798325,2882.23,0.00025,60,"2024-11-16T09:19:58.325",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337917,1731748798580,2882.23,0.00025,60,"2024-11-16T09:19:58.580",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337918,1731748798853,2882.23,0.00025,60,"2024-11-16T09:19:58.853",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337919,1731748799118,2882.23,0.00025,60,"2024-11-16T09:19:59.118",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337920,1731748799403,2882.23,0.00025,60,"2024-11-16T09:19:59.403",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337921,1731748799695,2882.23,0.00025,60,"2024-11-16T09:19:59.695",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337922,1731748800005,2882.23,0.00025,60,"2024-11-16T09:20:00.005",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337923,1731748800282,2882.23,0.00025,60,"2024-11-16T09:20:00.282",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337924,1731748800625,2882.23,0.00025,60,"2024-11-16T09:20:00.625",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337925,1731748800907,2882.23,0.00025,60,"2024-11-16T09:20:00.907",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337926,1731748801224,2882.23,0.00025,60,"2024-11-16T09:20:01.224",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337927,1731748801507,2882.29,0.00025,60,"2024-11-16T09:20:01.507",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337928,1731748802266,994.41,8.219e-05,2,"2024-11-16T09:20:02.266",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337929,1731748818317,202.1130542,0.00025,60,"2024-11-16T09:20:18.317",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337930,1731748819991,151.044,0.0002385,60,"2024-11-16T09:20:19.991",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337931,1731748820682,500.0,0.00025,60,"2024-11-16T09:20:20.682",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337932,1731748820909,557.70705819,0.00025,60,"2024-11-16T09:20:20.909",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337933,1731748820970,500.0,0.00025,60,"2024-11-16T09:20:20.970",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337934,1731748821264,432.85279419,0.00025,60,"2024-11-16T09:20:21.264",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337935,1731748825815,500.0,0.00025,60,"2024-11-16T09:20:25.815",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337936,1731748827307,563.63030459,0.00025,60,"2024-11-16T09:20:27.307",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337937,1731748830125,500.0,0.00025,60,"2024-11-16T09:20:30.125",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337938,1731748830394,500.0,0.00025,60,"2024-11-16T09:20:30.394",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337939,1731748830659,500.0,0.00025,60,"2024-11-16T09:20:30.659",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337940,1731748830893,500.0,0.00025,60,"2024-11-16T09:20:30.893",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337941,1731748831177,500.0,0.00025,60,"2024-11-16T09:20:31.177",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337942,1731748831429,500.0,0.00025,60,"2024-11-16T09:20:31.429",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337943,1731748831720,500.0,0.00025,60,"2024-11-16T09:20:31.720",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337944,1731748831996,500.0,0.00025,60,"2024-11-16T09:20:31.996",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337945,1731748832265,500.0,0.00025,60,"2024-11-16T09:20:32.265",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337946,1731748832562,500.0,0.00025,60,"2024-11-16T09:20:32.562",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337947,1731748832856,472.6508634,0.00025,60,"2024-11-16T09:20:32.856",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337948,1731748835059,441.75,0.00025,60,"2024-11-16T09:20:35.059",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337949,1731748836923,1398.83,0.00025,60,"2024-11-16T09:20:36.923",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337950,1731748837285,1398.83,0.00025,60,"2024-11-16T09:20:37.285",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337951,1731748837326,2599.09,0.00025,60,"2024-11-16T09:20:37.326",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337952,1731748837548,1398.83,0.00025,60,"2024-11-16T09:20:37.548",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337953,1731748837726,2599.09,0.00025,60,"2024-11-16T09:20:37.726",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337954,1731748837836,1398.83,0.00025,60,"2024-11-16T09:20:37.836",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337955,1731748838004,2599.09,0.00025,60,"2024-11-16T09:20:38.004",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337956,1731748838400,1398.83,0.00025,60,"2024-11-16T09:20:38.400",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337957,1731748838438,2599.09,0.00025,60,"2024-11-16T09:20:38.438",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337958,1731748838500,1398.83,0.00025,60,"2024-11-16T09:20:38.500",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337959,1731748838557,2599.09,0.00025,60,"2024-11-16T09:20:38.557",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337960,1731748838732,1398.83,0.00025,60,"2024-11-16T09:20:38.732",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337961,1731748838879,2599.09,0.00025,60,"2024-11-16T09:20:38.879",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337962,1731748838995,1398.83,0.00025,60,"2024-11-16T09:20:38.995",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337963,1731748839282,1398.83,0.00025,60,"2024-11-16T09:20:39.282",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337964,1731748839378,2599.09,0.00025,60,"2024-11-16T09:20:39.378",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337965,1731748839587,1398.83,0.00025,60,"2024-11-16T09:20:39.587",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337966,1731748839674,2599.09,0.00025,60,"2024-11-16T09:20:39.674",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337967,1731748839878,1398.83,0.00025,60,"2024-11-16T09:20:39.878",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337968,1731748839945,2599.09,0.00025,60,"2024-11-16T09:20:39.945",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337969,1731748840139,1398.83,0.00025,60,"2024-11-16T09:20:40.139",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337970,1731748840214,2599.09,0.00025,60,"2024-11-16T09:20:40.214",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337971,1731748840399,1398.83,0.00025,60,"2024-11-16T09:20:40.399",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337972,1731748840476,2599.09,0.00025,60,"2024-11-16T09:20:40.476",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337973,1731748840658,1398.83,0.00025,60,"2024-11-16T09:20:40.658",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337974,1731748840744,2599.09,0.00025,60,"2024-11-16T09:20:40.744",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337975,1731748840960,1398.83,0.00025,60,"2024-11-16T09:20:40.960",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337976,1731748841028,2599.09,0.00025,60,"2024-11-16T09:20:41.028",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337977,1731748841258,1398.83,0.00025,60,"2024-11-16T09:20:41.258",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337978,1731748841313,2599.09,0.00025,60,"2024-11-16T09:20:41.313",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337979,1731748841533,1398.83,0.00025,60,"2024-11-16T09:20:41.533",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337980,1731748841603,2599.09,0.00025,60,"2024-11-16T09:20:41.603",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337981,1731748841791,1398.83,0.00025,60,"2024-11-16T09:20:41.791",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337982,1731748841927,2599.09,0.00025,60,"2024-11-16T09:20:41.927",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337983,1731748842043,747.18,0.00025,60,"2024-11-16T09:20:42.043",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337984,1731748842072,1398.83,0.00025,60,"2024-11-16T09:20:42.072",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337985,1731748842216,2599.09,0.00025,60,"2024-11-16T09:20:42.216",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337986,1731748842247,500.0,0.00025,60,"2024-11-16T09:20:42.247",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337987,1731748842329,747.18,0.00025,60,"2024-11-16T09:20:42.329",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337988,1731748842360,1398.83,0.00025,60,"2024-11-16T09:20:42.360",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337989,1731748842503,2599.09,0.00025,60,"2024-11-16T09:20:42.503",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337990,1731748842765,747.18,0.00025,60,"2024-11-16T09:20:42.765",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337991,1731748842798,1398.83,0.00025,60,"2024-11-16T09:20:42.798",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337992,1731748842855,2599.09,0.00025,60,"2024-11-16T09:20:42.855",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337993,1731748842887,747.18,0.00025,60,"2024-11-16T09:20:42.887",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337994,1731748842918,1398.83,0.00025,60,"2024-11-16T09:20:42.918",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337995,1731748843044,2599.09,0.00025,60,"2024-11-16T09:20:43.044",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337996,1731748843085,747.18,0.00025,60,"2024-11-16T09:20:43.085",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337997,1731748843219,1398.83,0.00025,60,"2024-11-16T09:20:43.219",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337998,1731748843303,2599.09,0.00025,60,"2024-11-16T09:20:43.303",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342337999,1731748843345,747.18,0.00025,60,"2024-11-16T09:20:43.345",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338000,1731748843480,1398.87006688,0.00025,60,"2024-11-16T09:20:43.480",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338001,1731748843590,2599.09,0.00025,60,"2024-11-16T09:20:43.590",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338002,1731748843618,747.18,0.00025,60,"2024-11-16T09:20:43.618",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338003,1731748843900,2599.09,0.00025,60,"2024-11-16T09:20:43.900",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338004,1731748844163,2599.12549987,0.00025,60,"2024-11-16T09:20:44.163",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338005,1731748844197,747.18,0.00025,60,"2024-11-16T09:20:44.197",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338006,1731748844460,747.18,0.00025,60,"2024-11-16T09:20:44.460",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338007,1731748844704,747.18,0.00025,60,"2024-11-16T09:20:44.704",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338008,1731748844977,747.18,0.00025,60,"2024-11-16T09:20:44.977",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338009,1731748845345,747.18,0.00025,60,"2024-11-16T09:20:45.345",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338010,1731748845596,747.18,0.00025,60,"2024-11-16T09:20:45.596",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338011,1731748845740,500.0,0.00025,60,"2024-11-16T09:20:45.740",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338012,1731748845869,747.18,0.00025,60,"2024-11-16T09:20:45.869",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338013,1731748846170,747.18,0.00025,60,"2024-11-16T09:20:46.170",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338014,1731748846427,747.18,0.00025,60,"2024-11-16T09:20:46.427",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338015,1731748846594,500.0,0.00025,60,"2024-11-16T09:20:46.594",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338016,1731748846677,747.18,0.00025,60,"2024-11-16T09:20:46.677",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338017,1731748846837,500.0,0.00025,60,"2024-11-16T09:20:46.837",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338018,1731748846946,747.18,0.00025,60,"2024-11-16T09:20:46.946",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338019,1731748847093,500.0,0.00025,60,"2024-11-16T09:20:47.093",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338020,1731748847188,747.18,0.00025,60,"2024-11-16T09:20:47.188",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338021,1731748847376,500.0,0.00025,60,"2024-11-16T09:20:47.376",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338022,1731748847441,747.18,0.00025,60,"2024-11-16T09:20:47.441",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338023,1731748847638,500.0,0.00025,60,"2024-11-16T09:20:47.638",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338024,1731748847686,747.18,0.00025,60,"2024-11-16T09:20:47.686",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338025,1731748847855,500.0,0.00025,60,"2024-11-16T09:20:47.855",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338026,1731748847998,747.18,0.00025,60,"2024-11-16T09:20:47.998",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338027,1731748848028,500.0,0.00025,60,"2024-11-16T09:20:48.028",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338028,1731748848238,433.58833004,0.00025,60,"2024-11-16T09:20:48.238",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338029,1731748848277,747.18,0.00025,60,"2024-11-16T09:20:48.277",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338030,1731748848362,500.0,0.00025,60,"2024-11-16T09:20:48.362",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338031,1731748848689,747.21272846,0.00025,60,"2024-11-16T09:20:48.689",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338032,1731748848718,500.0,0.00025,60,"2024-11-16T09:20:48.718",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338033,1731748848896,500.0,0.00025,60,"2024-11-16T09:20:48.896",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338034,1731748849174,500.0,0.00025,60,"2024-11-16T09:20:49.174",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338035,1731748849748,500.0,0.00025,60,"2024-11-16T09:20:49.748",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338036,1731748850007,330.14570728,0.00025,60,"2024-11-16T09:20:50.007",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338037,1731748854306,500.0,0.00025,60,"2024-11-16T09:20:54.306",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338038,1731748854557,500.0,0.00025,60,"2024-11-16T09:20:54.557",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338039,1731748854837,549.86758171,0.00025,60,"2024-11-16T09:20:54.837",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338040,1731748859228,419.99951469,0.00025,60,"2024-11-16T09:20:59.228",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338041,1731748901602,700.0,0.00025,60,"2024-11-16T09:21:41.602",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338042,1731748902282,700.0,0.00025,60,"2024-11-16T09:21:42.282",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338043,1731748902532,700.0,0.00025,60,"2024-11-16T09:21:42.532",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338044,1731748902794,700.0,0.00025,60,"2024-11-16T09:21:42.794",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338045,1731748903048,700.0,0.00025,60,"2024-11-16T09:21:43.048",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338046,1731748903314,700.0,0.00025,60,"2024-11-16T09:21:43.314",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338047,1731748903581,700.0,0.00025,60,"2024-11-16T09:21:43.581",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338048,1731748903853,700.0,0.00025,60,"2024-11-16T09:21:43.853",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338049,1731748904118,700.0,0.00025,60,"2024-11-16T09:21:44.118",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338050,1731748904414,700.0,0.00025,60,"2024-11-16T09:21:44.414",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338051,1731748904760,700.0,0.00025,60,"2024-11-16T09:21:44.760",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338052,1731748905028,700.0,0.00025,60,"2024-11-16T09:21:45.028",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338053,1731748905293,700.0,0.00025,60,"2024-11-16T09:21:45.293",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338054,1731748905587,700.0,0.00025,60,"2024-11-16T09:21:45.587",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338055,1731748905848,700.0,0.00025,60,"2024-11-16T09:21:45.848",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338056,1731748906115,700.0,0.00025,60,"2024-11-16T09:21:46.115",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338057,1731748906375,700.0,0.00025,60,"2024-11-16T09:21:46.375",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338058,1731748906644,700.0,0.00025,60,"2024-11-16T09:21:46.644",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338059,1731748906902,700.0,0.00025,60,"2024-11-16T09:21:46.902",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338060,1731748907167,700.0,0.00025,60,"2024-11-16T09:21:47.167",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338061,1731748907420,700.0,0.00025,60,"2024-11-16T09:21:47.420",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338062,1731748907676,700.0,0.00025,60,"2024-11-16T09:21:47.676",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338063,1731748907979,595.31956214,0.00025,60,"2024-11-16T09:21:47.979",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338064,1731748914926,500.0,0.00025,60,"2024-11-16T09:21:54.926",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338065,1731748915199,301.31,0.00025,60,"2024-11-16T09:21:55.199",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338066,1731748935156,500.0,0.00025,60,"2024-11-16T09:22:15.156",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338067,1731748935422,386.92800698,0.00025,60,"2024-11-16T09:22:15.422",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338068,1731748959812,271.780476,0.00025,60,"2024-11-16T09:22:39.812",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338069,1731748960302,3974.23,0.00025,60,"2024-11-16T09:22:40.302",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338070,1731748960575,3974.23,0.00025,60,"2024-11-16T09:22:40.575",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338071,1731748961253,3974.23,0.00025,60,"2024-11-16T09:22:41.253",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338072,1731748961538,3974.23,0.00025,60,"2024-11-16T09:22:41.538",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338073,1731748961803,3974.23,0.00025,60,"2024-11-16T09:22:41.803",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338074,1731748962066,3974.23,0.00025,60,"2024-11-16T09:22:42.066",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338075,1731748962374,3974.23,0.00025,60,"2024-11-16T09:22:42.374",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338076,1731748962643,3974.23,0.00025,60,"2024-11-16T09:22:42.643",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338077,1731748962913,3974.23,0.00025,60,"2024-11-16T09:22:42.913",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338078,1731748963455,3974.23,0.00025,60,"2024-11-16T09:22:43.455",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338079,1731748963500,3974.23,0.00025,60,"2024-11-16T09:22:43.500",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338080,1731748963805,3974.23,0.00025,60,"2024-11-16T09:22:43.805",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338081,1731748964061,3974.23,0.00025,60,"2024-11-16T09:22:44.061",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338082,1731748964321,3974.23,0.00025,60,"2024-11-16T09:22:44.321",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338083,1731748964570,3974.23,0.00025,60,"2024-11-16T09:22:44.570",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338084,1731748964825,3974.23,0.00025,60,"2024-11-16T09:22:44.825",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338085,1731748965173,3974.23,0.00025,60,"2024-11-16T09:22:45.173",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338086,1731748965457,3974.23,0.00025,60,"2024-11-16T09:22:45.457",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338087,1731748965727,3974.23,0.00025,60,"2024-11-16T09:22:45.727",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338088,1731748965964,3974.23,0.00025,60,"2024-11-16T09:22:45.964",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338089,1731748966239,3974.23,0.00025,60,"2024-11-16T09:22:46.239",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338090,1731748966521,3974.23,0.00025,60,"2024-11-16T09:22:46.521",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338091,1731748966790,3974.23,0.00025,60,"2024-11-16T09:22:46.790",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338092,1731748967034,3974.28682955,0.00025,60,"2024-11-16T09:22:47.034",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338093,1731748974662,500.0,0.00025,60,"2024-11-16T09:22:54.662",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338094,1731748974967,500.0,0.00025,60,"2024-11-16T09:22:54.967",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338095,1731748975233,500.0,0.00025,60,"2024-11-16T09:22:55.233",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338096,1731748975493,500.0,0.00025,60,"2024-11-16T09:22:55.493",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338097,1731748975737,500.0,0.00025,60,"2024-11-16T09:22:55.737",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338098,1731748975993,500.0,0.00025,60,"2024-11-16T09:22:55.993",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338099,1731748976253,500.0,0.00025,60,"2024-11-16T09:22:56.253",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338100,1731748976509,500.0,0.00025,60,"2024-11-16T09:22:56.509",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338101,1731748976771,500.0,0.00025,60,"2024-11-16T09:22:56.771",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338102,1731748977099,500.0,0.00025,60,"2024-11-16T09:22:57.099",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338103,1731748977358,500.0,0.00025,60,"2024-11-16T09:22:57.358",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338104,1731748977627,500.0,0.00025,60,"2024-11-16T09:22:57.627",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338105,1731748977887,500.0,0.00025,60,"2024-11-16T09:22:57.887",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338106,1731748978138,499.49387028,0.00025,60,"2024-11-16T09:22:58.138",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338107,1731748990784,500.0,0.00025,60,"2024-11-16T09:23:10.784",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338108,1731748991271,447.44048531,0.00025,60,"2024-11-16T09:23:11.271",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338109,1731748995427,500.0,0.00025,60,"2024-11-16T09:23:15.427",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338110,1731748995682,500.0,0.00025,60,"2024-11-16T09:23:15.682",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338111,1731748995974,500.0,0.00025,60,"2024-11-16T09:23:15.974",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338112,1731748996236,500.0,0.00025,60,"2024-11-16T09:23:16.236",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338113,1731748996521,500.0,0.00025,60,"2024-11-16T09:23:16.521",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338114,1731748996836,500.20097652,0.00025,60,"2024-11-16T09:23:16.836",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338115,1731749051337,514.7948115,0.00025,60,"2024-11-16T09:24:11.337",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338116,1731749084440,536.76693421,0.00025,60,"2024-11-16T09:24:44.440",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338117,1731749103125,500.0,0.00025,60,"2024-11-16T09:25:03.125",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338118,1731749103394,500.0,0.00025,60,"2024-11-16T09:25:03.394",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338119,1731749103765,500.0,0.00025,60,"2024-11-16T09:25:03.765",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338120,1731749104038,347.04879262,0.00025,60,"2024-11-16T09:25:04.038",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338121,1731749150601,1000.0,0.00025,60,"2024-11-16T09:25:50.601",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338122,1731749150920,1000.0,0.00025,60,"2024-11-16T09:25:50.920",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338124,1731749153087,402.99890742,0.00025,60,"2024-11-16T09:25:53.087",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338125,1731749156446,500.0,0.00025,60,"2024-11-16T09:25:56.446",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338126,1731749156726,500.0,0.00025,60,"2024-11-16T09:25:56.726",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338127,1731749156969,227.80124204,0.00025,60,"2024-11-16T09:25:56.969",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338128,1731749158879,2423.03,0.00025,60,"2024-11-16T09:25:58.879",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338129,1731749159137,2423.03,0.00025,60,"2024-11-16T09:25:59.137",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338130,1731749159401,2423.03,0.00025,60,"2024-11-16T09:25:59.401",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338131,1731749159498,500.0,0.00025,60,"2024-11-16T09:25:59.498",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338132,1731749159684,2423.03,0.00025,60,"2024-11-16T09:25:59.684",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338133,1731749159746,500.0,0.00025,60,"2024-11-16T09:25:59.746",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338134,1731749159983,2423.03,0.00025,60,"2024-11-16T09:25:59.983",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338135,1731749160326,2423.03,0.00025,60,"2024-11-16T09:26:00.326",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338136,1731749160589,2423.03,0.00025,60,"2024-11-16T09:26:00.589",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338137,1731749160899,2423.03,0.00025,60,"2024-11-16T09:26:00.899",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338138,1731749161154,2423.03,0.00025,60,"2024-11-16T09:26:01.154",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338139,1731749161454,2423.03,0.00025,60,"2024-11-16T09:26:01.454",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338140,1731749162041,2423.03,0.00025,60,"2024-11-16T09:26:02.041",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338141,1731749162093,2423.03,0.00025,60,"2024-11-16T09:26:02.093",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338142,1731749162508,2423.03,0.00025,60,"2024-11-16T09:26:02.508",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338143,1731749162766,2423.03,0.00025,60,"2024-11-16T09:26:02.766",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338144,1731749163111,2423.03,0.00025,60,"2024-11-16T09:26:03.111",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338145,1731749163389,2423.03,0.00025,60,"2024-11-16T09:26:03.389",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338146,1731749163680,2423.03,0.00025,60,"2024-11-16T09:26:03.680",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338147,1731749163934,2423.03,0.00025,60,"2024-11-16T09:26:03.934",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338148,1731749164203,2423.03,0.00025,60,"2024-11-16T09:26:04.203",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338149,1731749164455,2423.03,0.00025,60,"2024-11-16T09:26:04.455",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338150,1731749164707,2423.03,0.00025,60,"2024-11-16T09:26:04.707",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338151,1731749164995,2423.03,0.00025,60,"2024-11-16T09:26:04.995",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338152,1731749165270,2423.03,0.00025,60,"2024-11-16T09:26:05.270",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338153,1731749165533,2423.04348512,0.00025,60,"2024-11-16T09:26:05.533",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338154,1731749182359,625.5757018,0.00025,60,"2024-11-16T09:26:22.359",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338155,1731749192065,500.0,0.00025,60,"2024-11-16T09:26:32.065",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338156,1731749192673,500.0,0.00025,60,"2024-11-16T09:26:32.673",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338157,1731749192713,500.0,0.00025,60,"2024-11-16T09:26:32.713",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338158,1731749198168,509.41831603,0.00025,60,"2024-11-16T09:26:38.168",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338159,1731749205133,536.98717857,0.00025,60,"2024-11-16T09:26:45.133",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338160,1731749243165,-518.07,8.533e-05,2,"2024-11-16T09:27:23.165",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338161,1731749243186,-682.71457531,8.569e-05,2,"2024-11-16T09:27:23.186",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338162,1731749260299,178.0,0.00025,60,"2024-11-16T09:27:40.299",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338165,1731749305029,500.0,0.00025,60,"2024-11-16T09:28:25.029",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338166,1731749305273,500.0,0.00025,60,"2024-11-16T09:28:25.273",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338167,1731749305529,500.0,0.00025,60,"2024-11-16T09:28:25.529",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338168,1731749305795,500.0,0.00025,60,"2024-11-16T09:28:25.795",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338169,1731749306089,500.0,0.00025,60,"2024-11-16T09:28:26.089",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338170,1731749306346,500.0,0.00025,60,"2024-11-16T09:28:26.346",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338171,1731749306619,500.0,0.00025,60,"2024-11-16T09:28:26.619",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338172,1731749306930,500.0,0.00025,60,"2024-11-16T09:28:26.930",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338173,1731749307262,500.0,0.00025,60,"2024-11-16T09:28:27.262",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338174,1731749307565,500.0,0.00025,60,"2024-11-16T09:28:27.565",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338175,1731749308371,500.0,0.00025,60,"2024-11-16T09:28:28.371",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338176,1731749308410,500.0,0.00025,60,"2024-11-16T09:28:28.410",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338177,1731749308449,500.0,0.00025,60,"2024-11-16T09:28:28.449",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338178,1731749308681,223.39499265,0.00025,60,"2024-11-16T09:28:28.681",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338189,1731749327565,500.0,0.00025,60,"2024-11-16T09:28:47.565",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338190,1731749327806,396.34121654,0.00025,60,"2024-11-16T09:28:47.806",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338191,1731749332286,500.56039619,0.00025,60,"2024-11-16T09:28:52.286",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338192,1731749334338,500.0,0.00025,60,"2024-11-16T09:28:54.338",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338193,1731749334602,499.65999199,0.00025,60,"2024-11-16T09:28:54.602",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338194,1731749341305,497.74000273,0.00025,60,"2024-11-16T09:29:01.305",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338200,1731749345097,-1000.0,8.516e-05,2,"2024-11-16T09:29:05.097",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338201,1731749345124,-6043.54542469,8.569e-05,2,"2024-11-16T09:29:05.124",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338202,1731749345145,-170.5,8.613e-05,2,"2024-11-16T09:29:05.145",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338203,1731749345166,-250.0,8.749e-05,2,"2024-11-16T09:29:05.166",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338204,1731749345188,-403.13,8.816e-05,2,"2024-11-16T09:29:05.188",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338205,1731749345209,-1398.79,8.868e-05,2,"2024-11-16T09:29:05.209",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338206,1731749345229,-164.87,8.912e-05,2,"2024-11-16T09:29:05.229",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338207,1731749345249,-250.0,8.955e-05,2,"2024-11-16T09:29:05.249",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338208,1731749345271,-162.31,8.973e-05,2,"2024-11-16T09:29:05.271",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338209,1731749345293,-162.31,8.98e-05,2,"2024-11-16T09:29:05.293",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338210,1731749345319,-162.31,8.986e-05,2,"2024-11-16T09:29:05.319",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338211,1731749345342,-162.31,8.992e-05,2,"2024-11-16T09:29:05.342",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338212,1731749345365,-162.31,8.999e-05,2,"2024-11-16T09:29:05.365",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338213,1731749345387,-1323.38332205,9e-05,2,"2024-11-16T09:29:05.387",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338214,1731749345572,501.27687495,0.00025,60,"2024-11-16T09:29:05.572",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338215,1731749349718,500.0,0.00025,60,"2024-11-16T09:29:09.718",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338216,1731749349759,500.0,0.00025,60,"2024-11-16T09:29:09.759",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338217,1731749350025,500.0,0.00025,60,"2024-11-16T09:29:10.025",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338218,1731749350289,462.48321455,0.00025,60,"2024-11-16T09:29:10.289",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338219,1731749356112,615.48986603,0.00025,60,"2024-11-16T09:29:16.112",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338220,1731749358057,501.5381772,0.00025,60,"2024-11-16T09:29:18.057",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338221,1731749361749,500.0,0.00025,60,"2024-11-16T09:29:21.749",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338222,1731749362290,528.00845534,0.00025,60,"2024-11-16T09:29:22.290",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338223,1731749364415,500.0,0.00025,60,"2024-11-16T09:29:24.415",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338224,1731749364666,500.0,0.00025,60,"2024-11-16T09:29:24.666",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338225,1731749364930,594.68903446,0.00025,60,"2024-11-16T09:29:24.930",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338226,1731749367010,1722.67,0.00025,60,"2024-11-16T09:29:27.010",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338227,1731749367334,1722.67,0.00025,60,"2024-11-16T09:29:27.334",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338228,1731749367598,1722.67,0.00025,60,"2024-11-16T09:29:27.598",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338233,1731749368203,1722.67,0.00025,60,"2024-11-16T09:29:28.203",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338236,1731749368502,1722.67,0.00025,60,"2024-11-16T09:29:28.502",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338237,1731749368804,1722.67,0.00025,60,"2024-11-16T09:29:28.804",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338238,1731749369115,1722.67,0.00025,60,"2024-11-16T09:29:29.115",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338239,1731749369488,1722.67,0.00025,60,"2024-11-16T09:29:29.488",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338240,1731749369752,1722.67,0.00025,60,"2024-11-16T09:29:29.752",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338241,1731749370061,1722.67,0.00025,60,"2024-11-16T09:29:30.061",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338242,1731749370395,1722.67,0.00025,60,"2024-11-16T09:29:30.395",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338243,1731749370587,1722.67,0.00025,60,"2024-11-16T09:29:30.587",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338244,1731749370850,1722.67,0.00025,60,"2024-11-16T09:29:30.850",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338245,1731749371123,1722.67,0.00025,60,"2024-11-16T09:29:31.123",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338246,1731749371437,1722.67,0.00025,60,"2024-11-16T09:29:31.437",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338247,1731749371695,1722.67,0.00025,60,"2024-11-16T09:29:31.695",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338248,1731749371955,1722.67,0.00025,60,"2024-11-16T09:29:31.955",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338249,1731749372226,1722.67,0.00025,60,"2024-11-16T09:29:32.226",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338250,1731749372487,1722.67,0.00025,60,"2024-11-16T09:29:32.487",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338251,1731749372744,1722.67,0.00025,60,"2024-11-16T09:29:32.744",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338252,1731749373005,1722.67,0.00025,60,"2024-11-16T09:29:33.005",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338253,1731749373263,1722.67,0.00025,60,"2024-11-16T09:29:33.263",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338254,1731749373528,1722.67,0.00025,60,"2024-11-16T09:29:33.528",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338255,1731749373787,1722.84815878,0.00025,60,"2024-11-16T09:29:33.787",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338256,1731749377464,1000.0,0.00025,60,"2024-11-16T09:29:37.464",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338257,1731749377724,382.30420358,0.00025,60,"2024-11-16T09:29:37.724",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338258,1731749385254,161.70966893,0.00025,60,"2024-11-16T09:29:45.254",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338262,1731749417635,500.0,0.00025,60,"2024-11-16T09:30:17.635",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338263,1731749417893,500.0,0.00025,60,"2024-11-16T09:30:17.893",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338264,1731749418182,500.0,0.00025,60,"2024-11-16T09:30:18.182",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338265,1731749418454,500.0,0.00025,60,"2024-11-16T09:30:18.454",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338266,1731749418724,500.0,0.00025,60,"2024-11-16T09:30:18.724",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338267,1731749419170,514.8936296,0.00025,60,"2024-11-16T09:30:19.170",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338268,1731749428179,500.0,0.00025,60,"2024-11-16T09:30:28.179",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338269,1731749428451,500.0,0.00025,60,"2024-11-16T09:30:28.451",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338270,1731749428779,216.16437878,0.00025,60,"2024-11-16T09:30:28.779",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338276,1731749431959,-250.0,8.953e-05,2,"2024-11-16T09:30:31.959",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338277,1731749431969,-328.22022484,9e-05,2,"2024-11-16T09:30:31.969",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338278,1731749431978,-162.31,9.005e-05,2,"2024-11-16T09:30:31.978",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338279,1731749431988,-162.31,9.012e-05,2,"2024-11-16T09:30:31.988",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338280,1731749431997,-162.31,9.018e-05,2,"2024-11-16T09:30:31.997",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338281,1731749432006,-803.27,9.178e-05,2,"2024-11-16T09:30:32.006",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338282,1731749432016,-150.0,9.178e-05,2,"2024-11-16T09:30:32.016",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338283,1731749432025,-1000.0,9.58e-05,2,"2024-11-16T09:30:32.025",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338284,1731749432035,-200.0,9.6e-05,2,"2024-11-16T09:30:32.035",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338285,1731749432045,-1886.21,9.67e-05,2,"2024-11-16T09:30:32.045",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338286,1731749432055,-300.0,9.797e-05,2,"2024-11-16T09:30:32.055",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338287,1731749432064,-150.0,9.797e-05,2,"2024-11-16T09:30:32.064",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338288,1731749432073,-1230.94709242,9.798e-05,2,"2024-11-16T09:30:32.073",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338289,1731749432086,-10519.06,9.798e-05,2,"2024-11-16T09:30:32.086",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338290,1731749432098,-1484.66200758,9.798e-05,2,"2024-11-16T09:30:32.098",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338291,1731749432107,-19450.5194,9.798e-05,2,"2024-11-16T09:30:32.107",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338292,1731749432116,-263.6189,9.798e-05,2,"2024-11-16T09:30:32.116",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338293,1731749432125,-3181.8995,9.798e-05,2,"2024-11-16T09:30:32.125",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338294,1731749432146,-570.6012,9.798e-05,2,"2024-11-16T09:30:32.146",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338295,1731749432155,-1000.0,9.798e-05,2,"2024-11-16T09:30:32.155",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338296,1731749432164,-1016.0335,9.798e-05,2,"2024-11-16T09:30:32.164",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338297,1731749432174,-580.62614466,9.897e-05,2,"2024-11-16T09:30:32.174",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338298,1731749432184,-245.88049841,9.897e-05,2,"2024-11-16T09:30:32.184",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338299,1731749432193,-16450.1256,9.898e-05,2,"2024-11-16T09:30:32.193",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338300,1731749432203,-175133.41932578,9.898e-05,2,"2024-11-16T09:30:32.203",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338301,1731749432214,-46900.00000028,9.898e-05,2,"2024-11-16T09:30:32.214",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338302,1731749434415,544.95573871,0.00025,60,"2024-11-16T09:30:34.415",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338303,1731749435022,-657.4833942,9.898e-05,2,"2024-11-16T09:30:35.022",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338304,1731749435035,-10814.21157189,9.898e-05,2,"2024-11-16T09:30:35.035",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338305,1731749435087,-12027.45132302,9.898e-05,2,"2024-11-16T09:30:35.087",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338306,1731749435100,-1794.848539,9.898e-05,2,"2024-11-16T09:30:35.100",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338307,1731749435113,-182257.43654583,9.898e-05,2,"2024-11-16T09:30:35.113",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338308,1731749435124,-1205.84232292,9.898e-05,2,"2024-11-16T09:30:35.124",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338318,1731749438035,-477.49,8.976e-05,2,"2024-11-16T09:30:38.035",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338319,1731749438046,-1179.76967708,9.898e-05,2,"2024-11-16T09:30:38.046",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338320,1731749438056,-1059.877,9.9e-05,2,"2024-11-16T09:30:38.056",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338321,1731749438067,-2850.40311263,9.9e-05,2,"2024-11-16T09:30:38.067",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338322,1731749438079,-1799.36283637,9.9e-05,2,"2024-11-16T09:30:38.079",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338323,1731749438092,-20317.7676,9.9e-05,2,"2024-11-16T09:30:38.092",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338324,1731749438104,-1575.47196649,9.9e-05,2,"2024-11-16T09:30:38.104",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338325,1731749438122,-28531.02947967,9.9e-05,2,"2024-11-16T09:30:38.122",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338326,1731749438139,-3692.2557,9.9e-05,2,"2024-11-16T09:30:38.139",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338327,1731749438151,-20371.27700484,9.9e-05,2,"2024-11-16T09:30:38.151",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338328,1731749438162,-33574.34730442,9.9e-05,2,"2024-11-16T09:30:38.162",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338329,1731749438174,-26999.48982,9.9e-05,2,"2024-11-16T09:30:38.174",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338330,1731749438188,-2469.80505344,9.9e-05,2,"2024-11-16T09:30:38.188",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338331,1731749438207,-253.7732008,9.9e-05,2,"2024-11-16T09:30:38.207",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338332,1731749438220,-420.19740849,9.9e-05,2,"2024-11-16T09:30:38.220",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338333,1731749438297,-5380.85928,9.9e-05,2,"2024-11-16T09:30:38.297",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338420,1731749439945,-888.43578756,9.798e-05,2,"2024-11-16T09:30:39.945",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338421,1731749439963,-15038.66931244,9.798e-05,2,"2024-11-16T09:30:39.963",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338422,1731749439974,-6049.63838823,9.9e-05,2,"2024-11-16T09:30:39.974",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338423,1731749439985,-403.13,9.918e-05,2,"2024-11-16T09:30:39.985",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338424,1731749439996,-7951.70005429,9.952e-05,2,"2024-11-16T09:30:39.996",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338425,1731749440007,-12813.46800485,9.954e-05,2,"2024-11-16T09:30:40.007",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338426,1731749440017,-9801.84180482,9.956e-05,2,"2024-11-16T09:30:40.017",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338427,1731749440028,-7951.70005429,9.957e-05,2,"2024-11-16T09:30:40.028",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338428,1731749440039,-22059.60264948,9.958e-05,2,"2024-11-16T09:30:40.039",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338429,1731749440067,-275.7755006,9.958e-05,2,"2024-11-16T09:30:40.067",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338430,1731749440081,-950.22519785,9.958e-05,2,"2024-11-16T09:30:40.081",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338431,1731749440095,-1346.25405881,9.958e-05,2,"2024-11-16T09:30:40.095",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338432,1731749440107,-383.78651,9.958e-05,2,"2024-11-16T09:30:40.107",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338433,1731749440119,-16569.0476503,9.958e-05,2,"2024-11-16T09:30:40.119",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338434,1731749440133,-17733.47642841,9.958e-05,2,"2024-11-16T09:30:40.133",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338435,1731749440144,-17463.03398803,9.959e-05,2,"2024-11-16T09:30:40.144",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338436,1731749440156,-450.85999996,9.959e-05,2,"2024-11-16T09:30:40.156",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338437,1731749440169,-400.07483383,9.959e-05,2,"2024-11-16T09:30:40.169",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338438,1731749440181,-428.79321821,9.959e-05,2,"2024-11-16T09:30:40.181",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338439,1731749440194,-4715.68916619,9.959e-05,2,"2024-11-16T09:30:40.194",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338440,1731749440206,-6301.9999045,9.959e-05,2,"2024-11-16T09:30:40.206",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338441,1731749440228,-1454.33726,9.959e-05,2,"2024-11-16T09:30:40.228",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338442,1731749440240,-1229.97084997,9.959e-05,2,"2024-11-16T09:30:40.240",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338449,1731749443093,500.75208042,0.00025,60,"2024-11-16T09:30:43.093",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338450,1731749443115,-26873.40877476,9.959e-05,2,"2024-11-16T09:30:43.115",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338451,1731749443125,-7951.70005429,9.96e-05,2,"2024-11-16T09:30:43.125",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338452,1731749443137,-12813.46800485,9.964e-05,2,"2024-11-16T09:30:43.137",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338453,1731749443148,-9801.84180482,9.965e-05,2,"2024-11-16T09:30:43.148",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338454,1731749443158,-59318.16799545,9.965e-05,2,"2024-11-16T09:30:43.158",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338455,1731749443167,-3295.94217974,9.965e-05,2,"2024-11-16T09:30:43.167",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338456,1731749443177,-3295.94217974,9.967e-05,2,"2024-11-16T09:30:43.177",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338457,1731749443187,-59318.16799545,9.968e-05,2,"2024-11-16T09:30:43.187",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338458,1731749443197,-46482.3610109,9.969e-05,2,"2024-11-16T09:30:43.197",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338459,1731749443209,-3388.51735522,9.969e-05,2,"2024-11-16T09:30:43.209",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338460,1731749443225,-2762.33023679,9.969e-05,2,"2024-11-16T09:30:43.225",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338461,1731749443236,-443.67827458,9.969e-05,2,"2024-11-16T09:30:43.236",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338462,1731749443278,-2831.99205,9.969e-05,2,"2024-11-16T09:30:43.278",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338463,1731749443289,-3409.28906796,9.969e-05,2,"2024-11-16T09:30:43.289",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338464,1731749443299,-3350.81328743,9.969e-05,2,"2024-11-16T09:30:43.299",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338465,1731749443311,-5910.08448345,9.969e-05,2,"2024-11-16T09:30:43.311",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338466,1731749443323,-3552.57023397,9.969e-05,2,"2024-11-16T09:30:43.323",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338467,1731749443332,-987.64850254,9.969e-05,2,"2024-11-16T09:30:43.332",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338468,1731749443362,-4205.61834217,9.969e-05,2,"2024-11-16T09:30:43.362",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338469,1731749443418,-4608.57496011,9.969e-05,2,"2024-11-16T09:30:43.418",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338470,1731749443428,-500.53756891,9.973e-05,2,"2024-11-16T09:30:43.428",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338471,1731749443441,-500.0,9.973e-05,2,"2024-11-16T09:30:43.441",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338472,1731749443451,-500.0,9.973e-05,2,"2024-11-16T09:30:43.451",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338473,1731749443461,-12813.46800485,9.973e-05,2,"2024-11-16T09:30:43.461",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338474,1731749443471,-3295.94217974,9.975e-05,2,"2024-11-16T09:30:43.471",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338475,1731749443481,-482.73981888,9.976e-05,2,"2024-11-16T09:30:43.481",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338476,1731749443491,-3295.94217974,9.978e-05,2,"2024-11-16T09:30:43.491",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338477,1731749443500,-482.73981888,9.98e-05,2,"2024-11-16T09:30:43.500",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338478,1731749443511,-482.73981888,9.984e-05,2,"2024-11-16T09:30:43.511",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338479,1731749443521,-970.0,9.986e-05,2,"2024-11-16T09:30:43.521",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338480,1731749443531,-12813.46800485,9.986e-05,2,"2024-11-16T09:30:43.531",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338482,1731749443541,-482.73981888,9.988e-05,2,"2024-11-16T09:30:43.541",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338484,1731749443551,-9801.84180482,9.988e-05,2,"2024-11-16T09:30:43.551",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338485,1731749443560,-9801.84180482,9.99e-05,2,"2024-11-16T09:30:43.560",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338487,1731749443570,-7951.70005429,9.991e-05,2,"2024-11-16T09:30:43.570",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338489,1731749443580,-482.73981888,9.993e-05,2,"2024-11-16T09:30:43.580",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338490,1731749443590,-7951.70005429,9.999e-05,2,"2024-11-16T09:30:43.590",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338491,1731749443600,-300.02,9.999e-05,2,"2024-11-16T09:30:43.600",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338492,1731749443611,-7286.48539919,9.999e-05,2,"2024-11-16T09:30:43.611",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338494,1731749443621,-53992.89353223,9.999e-05,2,"2024-11-16T09:30:43.621",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338496,1731749443631,-1268.142,0.0001,2,"2024-11-16T09:30:43.631",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338497,1731749443641,-3295.94217974,0.0001,2,"2024-11-16T09:30:43.641",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338498,1731749443650,-3620.15560133,0.0001,2,"2024-11-16T09:30:43.650",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338500,1731749443659,-45919.89988057,0.0001,2,"2024-11-16T09:30:43.659",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338502,1731749443672,-73085.6,0.0001,2,"2024-11-16T09:30:43.672",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338515,1731749445949,-300.75301768,0.0001,2,"2024-11-16T09:30:45.949",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338516,1731749446010,-2618.418804,0.0001,2,"2024-11-16T09:30:46.010",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338517,1731749446022,-1142.8317904,0.0001,2,"2024-11-16T09:30:46.022",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338518,1731749446034,-4488.27251069,0.0001,2,"2024-11-16T09:30:46.034",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338519,1731749446045,-2383.0,0.0001,2,"2024-11-16T09:30:46.045",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338520,1731749446234,-10378.66546819,0.0001,2,"2024-11-16T09:30:46.234",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338521,1731749446246,-3913.20946171,0.0001,2,"2024-11-16T09:30:46.246",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338522,1731749446271,-1527.6374034,0.0001,2,"2024-11-16T09:30:46.271",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338525,1731749531921,1088.28,8.219e-05,2,"2024-11-16T09:32:11.921",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338526,1731749545784,2077.19992363,0.00025,60,"2024-11-16T09:32:25.784",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338527,1731749575691,500.0,0.00025,60,"2024-11-16T09:32:55.691",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338528,1731749576190,500.0,0.00025,60,"2024-11-16T09:32:56.190",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338529,1731749576458,500.0,0.00025,60,"2024-11-16T09:32:56.458",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338530,1731749576743,500.0,0.00025,60,"2024-11-16T09:32:56.743",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338531,1731749936552,500.0,0.00025,60,"2024-11-16T09:38:56.552",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338532,1731749936819,500.0,0.00025,60,"2024-11-16T09:38:56.819",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338533,1731749937067,500.0,0.00025,60,"2024-11-16T09:38:57.067",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338534,1731749937382,500.0,0.00025,60,"2024-11-16T09:38:57.382",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338535,1731749937653,500.0,0.00025,60,"2024-11-16T09:38:57.653",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338536,1731750078919,2000.0,0.00024932,60,"2024-11-16T09:41:18.919",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338537,1731750079211,2000.0,0.00024932,60,"2024-11-16T09:41:19.211",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338538,1731750079510,2000.0,0.00024932,60,"2024-11-16T09:41:19.510",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338539,1731750079802,2000.0,0.00024932,60,"2024-11-16T09:41:19.802",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338540,1731750080092,2000.0,0.00024932,60,"2024-11-16T09:41:20.092",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338542,1731750256884,-247.60629447,0.00011,5,"2024-11-16T09:44:16.884",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338543,1731750256906,-19752.39370553,0.00011463,7,"2024-11-16T09:44:16.906",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338544,1731750315446,1033.86,8.219e-05,2,"2024-11-16T09:45:15.446",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338545,1731750391239,500.0,0.00025,60,"2024-11-16T09:46:31.239",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338546,1731750391529,208.0,0.00025,60,"2024-11-16T09:46:31.529",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338547,1731750448559,600.0,0.00025,60,"2024-11-16T09:47:28.559",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338548,1731750453107,-217.04512935,8.679e-05,2,"2024-11-16T09:47:33.107",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338549,1731750545125,-32.95487065,8.679e-05,2,"2024-11-16T09:49:05.125",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338550,1731750545148,-176.13,8.683e-05,2,"2024-11-16T09:49:05.148",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338551,1731750545169,-166.75,8.685e-05,2,"2024-11-16T09:49:05.169",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338552,1731750545192,-1000.0,8.695e-05,2,"2024-11-16T09:49:05.192",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338553,1731750545213,-143.16512935,8.703e-05,2,"2024-11-16T09:49:05.213",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338557,1731750632214,-106.83487065,8.703e-05,2,"2024-11-16T09:50:32.214",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338558,1731750632223,-1465.03,8.785e-05,2,"2024-11-16T09:50:32.223",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338559,1731750632232,-259.03,9.491e-05,2,"2024-11-16T09:50:32.232",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338560,1731750632242,-448.57,9.511e-05,2,"2024-11-16T09:50:32.242",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338561,1731750632252,-274.39798544,9.514e-05,2,"2024-11-16T09:50:32.252",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338562,1731750632266,-174.17201456,9.514e-05,2,"2024-11-16T09:50:32.266",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338563,1731750632275,-448.57,9.516e-05,2,"2024-11-16T09:50:32.275",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338564,1731750632286,-448.57,9.519e-05,2,"2024-11-16T09:50:32.286",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338565,1731750632296,-150.0,9.52e-05,2,"2024-11-16T09:50:32.296",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338566,1731750632305,-448.57,9.521e-05,2,"2024-11-16T09:50:32.305",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338567,1731750632318,-388.61532326,9.524e-05,2,"2024-11-16T09:50:32.318",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338568,1731750632330,-59.95467674,9.524e-05,2,"2024-11-16T09:50:32.330",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338569,1731750632339,-448.57,9.526e-05,2,"2024-11-16T09:50:32.339",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338570,1731750632357,-448.57,9.529e-05,2,"2024-11-16T09:50:32.357",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338571,1731750632369,-448.57,9.531e-05,2,"2024-11-16T09:50:32.369",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338572,1731750632379,-448.57,9.534e-05,2,"2024-11-16T09:50:32.379",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338573,1731750632389,-448.57,9.536e-05,2,"2024-11-16T09:50:32.389",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338574,1731750632399,-448.57,9.539e-05,2,"2024-11-16T09:50:32.399",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338575,1731750632409,-360.94502205,9.541e-05,2,"2024-11-16T09:50:32.409",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338576,1731750632422,-87.62497795,9.541e-05,2,"2024-11-16T09:50:32.422",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338577,1731750632431,-448.57,9.544e-05,2,"2024-11-16T09:50:32.431",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338578,1731750632442,-448.57,9.546e-05,2,"2024-11-16T09:50:32.442",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338579,1731750632452,-448.57,9.549e-05,2,"2024-11-16T09:50:32.452",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338580,1731750632461,-150.0,9.551e-05,2,"2024-11-16T09:50:32.461",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338581,1731750632472,-448.57,9.551e-05,2,"2024-11-16T09:50:32.472",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338582,1731750632482,-448.57,9.554e-05,2,"2024-11-16T09:50:32.482",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338583,1731750632493,-193.66628514,9.556e-05,2,"2024-11-16T09:50:32.493",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338584,1731750632505,-254.90371486,9.556e-05,2,"2024-11-16T09:50:32.505",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338585,1731750632515,-300.0,9.558e-05,2,"2024-11-16T09:50:32.515",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338586,1731750632525,-448.57,9.559e-05,2,"2024-11-16T09:50:32.525",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338587,1731750632535,-150.0,9.578e-05,2,"2024-11-16T09:50:32.535",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338588,1731750632545,-724.64,9.578e-05,2,"2024-11-16T09:50:32.545",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338589,1731750632555,-1731.96,9.603e-05,2,"2024-11-16T09:50:32.555",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338590,1731750632565,-999.99,9.67e-05,2,"2024-11-16T09:50:32.565",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338591,1731750632577,-601.47,9.67e-05,2,"2024-11-16T09:50:32.577",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338592,1731750632587,-446.19,9.67e-05,2,"2024-11-16T09:50:32.587",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338593,1731750632597,-150.99,9.67e-05,2,"2024-11-16T09:50:32.597",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338594,1731750632607,-7445.77728894,9.67e-05,2,"2024-11-16T09:50:32.607",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338595,1731750632620,-684.71908266,9.67e-05,2,"2024-11-16T09:50:32.620",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338596,1731750632631,-567.14,9.67e-05,2,"2024-11-16T09:50:32.631",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338597,1731750632643,-646.1236284,9.67e-05,2,"2024-11-16T09:50:32.643",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338598,1731750632653,-176.13,9.768e-05,2,"2024-11-16T09:50:32.653",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338599,1731750632662,-1000.0,9.782e-05,2,"2024-11-16T09:50:32.662",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338600,1731750632672,-17911.8785,9.798e-05,2,"2024-11-16T09:50:32.672",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338601,1731750632681,-2937.3879,9.89e-05,2,"2024-11-16T09:50:32.681",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338602,1731750632691,-1575.472,9.9e-05,2,"2024-11-16T09:50:32.691",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338603,1731750632701,-10704.5245,9.9e-05,2,"2024-11-16T09:50:32.701",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338604,1731750632710,-7401.823,9.9e-05,2,"2024-11-16T09:50:32.710",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338605,1731750632720,-329.5027,9.9e-05,2,"2024-11-16T09:50:32.720",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338606,1731750632730,-5363.9402,9.9e-05,2,"2024-11-16T09:50:32.730",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338608,1731750632740,-1000.0,9.9e-05,2,"2024-11-16T09:50:32.740",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338610,1731750632750,-1000.0,9.946e-05,2,"2024-11-16T09:50:32.750",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338611,1731750632759,-1656.90476504,9.961e-05,2,"2024-11-16T09:50:32.759",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338612,1731750632770,-1656.90476504,9.966e-05,2,"2024-11-16T09:50:32.770",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338613,1731750632782,-1656.90476504,9.978e-05,2,"2024-11-16T09:50:32.782",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338614,1731750632792,-1656.90476504,9.983e-05,2,"2024-11-16T09:50:32.792",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338615,1731750632806,-905.456,9.991e-05,2,"2024-11-16T09:50:32.806",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338616,1731750632819,-7286.48539918,9.999e-05,2,"2024-11-16T09:50:32.819",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338617,1731750632830,-6290.28375725,9.999e-05,2,"2024-11-16T09:50:32.830",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338618,1731750632847,-562.31392466,9.999e-05,2,"2024-11-16T09:50:32.847",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338619,1731750632860,-3001.4485794,9.999e-05,2,"2024-11-16T09:50:32.860",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338621,1731750632874,-1147.40724241,9.999e-05,2,"2024-11-16T09:50:32.874",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338622,1731750632886,-964.46147219,9.999e-05,2,"2024-11-16T09:50:32.886",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338624,1731750632898,-387.02289021,9.999e-05,2,"2024-11-16T09:50:32.898",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338626,1731750632909,-22595.37340216,9.999e-05,2,"2024-11-16T09:50:32.909",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338629,1731750632930,-3199.01251138,9.999e-05,2,"2024-11-16T09:50:32.930",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338632,1731750632945,-270.26587227,9.999e-05,2,"2024-11-16T09:50:32.945",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338634,1731750632957,-4565.94566621,9.999e-05,2,"2024-11-16T09:50:32.957",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338636,1731750632969,-3304.94313,9.999e-05,2,"2024-11-16T09:50:32.969",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338684,1731750638336,-1102.23691917,9.799e-05,2,"2024-11-16T09:50:38.336",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338685,1731750638346,-2998.1770146,9.999e-05,2,"2024-11-16T09:50:38.346",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338686,1731750638362,-843.00531117,9.999e-05,2,"2024-11-16T09:50:38.362",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338687,1731750638377,-1561.31629799,9.999e-05,2,"2024-11-16T09:50:38.377",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338688,1731750638389,-8754.64352791,9.999e-05,2,"2024-11-16T09:50:38.389",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338689,1731750638401,-3058.79338782,9.999e-05,2,"2024-11-16T09:50:38.401",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338690,1731750638414,-3199.99999998,9.999e-05,2,"2024-11-16T09:50:38.414",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338691,1731750638450,-2421.7517,9.999e-05,2,"2024-11-16T09:50:38.450",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338692,1731750638462,-3081.98431239,9.999e-05,2,"2024-11-16T09:50:38.462",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338693,1731750638472,-668.0,0.0001,2,"2024-11-16T09:50:38.472",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338694,1731750638482,-4635.87418161,0.0001,2,"2024-11-16T09:50:38.482",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338695,1731750638495,-13036.31099718,0.0001,2,"2024-11-16T09:50:38.495",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338696,1731750638517,-686.5,0.0001,2,"2024-11-16T09:50:38.517",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338697,1731750638551,-844.67214414,0.0001,2,"2024-11-16T09:50:38.551",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338698,1731750638560,-3583.95404531,0.0001,2,"2024-11-16T09:50:38.560",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338699,1731750638569,-18225.5841645,0.0001,2,"2024-11-16T09:50:38.569",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338700,1731750638584,-2504.78020897,0.0001,2,"2024-11-16T09:50:38.584",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338701,1731750638712,-675.47688401,0.0001,2,"2024-11-16T09:50:38.712",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338702,1731750638724,-4154.88950854,0.0001,2,"2024-11-16T09:50:38.724",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338703,1731750638832,-1787.245198,0.0001,2,"2024-11-16T09:50:38.832",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338704,1731750638844,-1532.13,0.0001,2,"2024-11-16T09:50:38.844",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338709,1731750640171,-7786.61576797,0.0001,2,"2024-11-16T09:50:40.171",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338710,1731750640226,-2046.62042754,0.0001,2,"2024-11-16T09:50:40.226",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338711,1731750640237,-312.3,0.0001,2,"2024-11-16T09:50:40.237",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338712,1731750640361,-504.71721557,0.0001,2,"2024-11-16T09:50:40.361",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338713,1731750640373,-9371.91975002,0.0001,2,"2024-11-16T09:50:40.373",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338714,1731750640479,-406.27,0.0001,2,"2024-11-16T09:50:40.479",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338955,1731750643277,-2692.23958359,0.0001,2,"2024-11-16T09:50:43.277",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338956,1731750643395,-630.0,0.0001,2,"2024-11-16T09:50:43.395",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338957,1731750643405,-2378.37715392,0.0001,2,"2024-11-16T09:50:43.405",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338958,1731750643417,-5979.26329316,0.0001,2,"2024-11-16T09:50:43.417",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338959,1731750643429,-5969.45854071,0.0001,2,"2024-11-16T09:50:43.429",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338960,1731750643509,-370.14048627,0.0001,2,"2024-11-16T09:50:43.509",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338961,1731750643521,-1550.41954454,0.0001,2,"2024-11-16T09:50:43.521",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338962,1731750643532,-2915.05397997,0.0001,2,"2024-11-16T09:50:43.532",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338963,1731750643543,-1493.62694895,0.0001,2,"2024-11-16T09:50:43.543",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338964,1731750643584,-3071.69574,0.0001,2,"2024-11-16T09:50:43.584",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338977,1731750646317,-322.1715068,0.0001,2,"2024-11-16T09:50:46.317",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338978,1731750646331,-668.4861,0.0001,2,"2024-11-16T09:50:46.331",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338979,1731750646468,-5673.6040571,0.0001,2,"2024-11-16T09:50:46.468",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338980,1731750646481,-1720.042391,0.0001,2,"2024-11-16T09:50:46.481",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338981,1731750646494,-335.23446328,0.0001,2,"2024-11-16T09:50:46.494",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338982,1731750646506,-2349.7253906,0.0001,2,"2024-11-16T09:50:46.506",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338983,1731750646519,-6066.11906209,0.0001,2,"2024-11-16T09:50:46.519",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338984,1731750646531,-456.56,0.0001,2,"2024-11-16T09:50:46.531",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338985,1731750646544,-60043.72584198,0.0001,2,"2024-11-16T09:50:46.544",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338986,1731750646612,-2050.21238,0.0001,2,"2024-11-16T09:50:46.612",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338988,1731750799208,500.0,0.00025,60,"2024-11-16T09:53:19.208",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338989,1731750799563,500.0,0.00025,60,"2024-11-16T09:53:19.563",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338990,1731750799830,500.0,0.00025,60,"2024-11-16T09:53:19.830",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338991,1731750800135,500.0,0.00025,60,"2024-11-16T09:53:20.135",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338992,1731750800432,500.0,0.00025,60,"2024-11-16T09:53:20.432",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338993,1731750800681,500.0,0.00025,60,"2024-11-16T09:53:20.681",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338994,1731750800976,500.0,0.00025,60,"2024-11-16T09:53:20.976",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338995,1731750801232,500.0,0.00025,60,"2024-11-16T09:53:21.232",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338996,1731750801509,500.0,0.00025,60,"2024-11-16T09:53:21.509",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338997,1731750801788,500.0,0.00025,60,"2024-11-16T09:53:21.788",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338998,1731750802034,427.36910654,0.00025,60,"2024-11-16T09:53:22.034",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342338999,1731750830860,151.016,0.0002385,60,"2024-11-16T09:53:50.860",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339000,1731751047570,1051.81,8.219e-05,2,"2024-11-16T09:57:27.570",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339001,1731751304929,5139.17,0.00025,60,"2024-11-16T10:01:44.929",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339002,1731751305200,5139.17,0.00025,60,"2024-11-16T10:01:45.200",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339003,1731751305457,5139.17,0.00025,60,"2024-11-16T10:01:45.457",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339004,1731751305708,5139.17,0.00025,60,"2024-11-16T10:01:45.708",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339005,1731751305810,3831.87,0.00025,60,"2024-11-16T10:01:45.810",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339006,1731751305892,1391.66,0.00025,60,"2024-11-16T10:01:45.892",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339007,1731751305978,5139.17,0.00025,60,"2024-11-16T10:01:45.978",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339008,1731751306081,3831.87,0.00025,60,"2024-11-16T10:01:46.081",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339009,1731751306155,1391.66,0.00025,60,"2024-11-16T10:01:46.155",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339010,1731751306246,5139.17,0.00025,60,"2024-11-16T10:01:46.246",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339011,1731751306437,1391.66,0.00025,60,"2024-11-16T10:01:46.437",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339012,1731751306525,5139.17,0.00025,60,"2024-11-16T10:01:46.525",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339013,1731751306714,1391.66,0.00025,60,"2024-11-16T10:01:46.714",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339014,1731751306807,5139.17,0.00025,60,"2024-11-16T10:01:46.807",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339015,1731751307088,5139.17,0.00025,60,"2024-11-16T10:01:47.088",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339016,1731751307353,1391.66,0.00025,60,"2024-11-16T10:01:47.353",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339017,1731751307387,5139.17,0.00025,60,"2024-11-16T10:01:47.387",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339018,1731751307618,5139.17,0.00025,60,"2024-11-16T10:01:47.618",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339019,1731751307648,1391.66,0.00025,60,"2024-11-16T10:01:47.648",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339020,1731751307811,3831.87,0.00025,60,"2024-11-16T10:01:47.811",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339021,1731751307882,5139.17,0.00025,60,"2024-11-16T10:01:47.882",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339022,1731751307922,1391.66,0.00025,60,"2024-11-16T10:01:47.922",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339023,1731751308154,3831.87,0.00025,60,"2024-11-16T10:01:48.154",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339024,1731751308184,5139.17,0.00025,60,"2024-11-16T10:01:48.184",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339025,1731751308223,1391.66,0.00025,60,"2024-11-16T10:01:48.223",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339026,1731751308418,5139.17,0.00025,60,"2024-11-16T10:01:48.418",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339027,1731751308447,3831.87,0.00025,60,"2024-11-16T10:01:48.447",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339028,1731751308476,1391.66,0.00025,60,"2024-11-16T10:01:48.476",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339029,1731751308709,3831.87,0.00025,60,"2024-11-16T10:01:48.709",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339030,1731751308739,1391.66,0.00025,60,"2024-11-16T10:01:48.739",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339031,1731751308769,5139.17,0.00025,60,"2024-11-16T10:01:48.769",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339032,1731751309237,3831.87,0.00025,60,"2024-11-16T10:01:49.237",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339033,1731751309270,5139.17,0.00025,60,"2024-11-16T10:01:49.270",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339034,1731751309307,3831.87,0.00025,60,"2024-11-16T10:01:49.307",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339035,1731751309337,5139.17,0.00025,60,"2024-11-16T10:01:49.337",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339036,1731751309370,1391.66,0.00025,60,"2024-11-16T10:01:49.370",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339037,1731751309533,3831.87,0.00025,60,"2024-11-16T10:01:49.533",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339038,1731751309601,5139.17,0.00025,60,"2024-11-16T10:01:49.601",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339039,1731751309634,1391.66,0.00025,60,"2024-11-16T10:01:49.634",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339040,1731751309851,3831.87,0.00025,60,"2024-11-16T10:01:49.851",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339041,1731751309892,1391.66,0.00025,60,"2024-11-16T10:01:49.892",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339042,1731751309925,5139.17,0.00025,60,"2024-11-16T10:01:49.925",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339043,1731751310130,3831.87,0.00025,60,"2024-11-16T10:01:50.130",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339044,1731751310163,1391.66,0.00025,60,"2024-11-16T10:01:50.163",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339045,1731751310193,5139.17,0.00025,60,"2024-11-16T10:01:50.193",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339046,1731751310412,3831.87,0.00025,60,"2024-11-16T10:01:50.412",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339047,1731751310445,1391.66,0.00025,60,"2024-11-16T10:01:50.445",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339048,1731751310482,5139.17,0.00025,60,"2024-11-16T10:01:50.482",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339049,1731751310717,1391.66,0.00025,60,"2024-11-16T10:01:50.717",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339050,1731751310756,3831.87,0.00025,60,"2024-11-16T10:01:50.756",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339051,1731751311091,5139.17,0.00025,60,"2024-11-16T10:01:51.091",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339052,1731751311170,1391.66,0.00025,60,"2024-11-16T10:01:51.170",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339053,1731751311207,3831.87,0.00025,60,"2024-11-16T10:01:51.207",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339054,1731751311245,5139.17,0.00025,60,"2024-11-16T10:01:51.245",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339055,1731751311283,1391.66,0.00025,60,"2024-11-16T10:01:51.283",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339056,1731751311320,3831.87,0.00025,60,"2024-11-16T10:01:51.320",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339057,1731751311359,5139.26434054,0.00025,60,"2024-11-16T10:01:51.359",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339058,1731751311499,1391.66,0.00025,60,"2024-11-16T10:01:51.499",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339059,1731751311559,3831.87,0.00025,60,"2024-11-16T10:01:51.559",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339060,1731751311769,1391.66,0.00025,60,"2024-11-16T10:01:51.769",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339061,1731751311848,3831.87,0.00025,60,"2024-11-16T10:01:51.848",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339062,1731751312117,1391.66,0.00025,60,"2024-11-16T10:01:52.117",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339063,1731751312160,3831.87,0.00025,60,"2024-11-16T10:01:52.160",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339064,1731751312376,1391.66,0.00025,60,"2024-11-16T10:01:52.376",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339065,1731751312419,3831.87,0.00025,60,"2024-11-16T10:01:52.419",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339066,1731751312634,1391.66,0.00025,60,"2024-11-16T10:01:52.634",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339067,1731751312711,3831.87,0.00025,60,"2024-11-16T10:01:52.711",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339068,1731751312903,1391.8568665,0.00025,60,"2024-11-16T10:01:52.903",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339069,1731751312977,3831.87,0.00025,60,"2024-11-16T10:01:52.977",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339070,1731751313242,3831.87,0.00025,60,"2024-11-16T10:01:53.242",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339071,1731751313507,3831.87,0.00025,60,"2024-11-16T10:01:53.507",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339072,1731751313795,3831.9948244,0.00025,60,"2024-11-16T10:01:53.795",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339073,1731751326837,2772.68,0.00025,60,"2024-11-16T10:02:06.837",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339074,1731751327106,2772.68,0.00025,60,"2024-11-16T10:02:07.106",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339075,1731751327466,2772.68,0.00025,60,"2024-11-16T10:02:07.466",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339076,1731751328070,2772.68,0.00025,60,"2024-11-16T10:02:08.070",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339077,1731751328312,2772.68,0.00025,60,"2024-11-16T10:02:08.312",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339078,1731751328584,2772.68,0.00025,60,"2024-11-16T10:02:08.584",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339079,1731751329105,2772.68,0.00025,60,"2024-11-16T10:02:09.105",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339080,1731751329475,2772.68,0.00025,60,"2024-11-16T10:02:09.475",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339081,1731751329939,2772.68,0.00025,60,"2024-11-16T10:02:09.939",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339082,1731751330035,2772.68,0.00025,60,"2024-11-16T10:02:10.035",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339083,1731751330311,2772.68,0.00025,60,"2024-11-16T10:02:10.311",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339084,1731751330561,2772.68,0.00025,60,"2024-11-16T10:02:10.561",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339085,1731751330835,2772.68,0.00025,60,"2024-11-16T10:02:10.835",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339086,1731751331098,2772.68,0.00025,60,"2024-11-16T10:02:11.098",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339087,1731751331369,2772.68,0.00025,60,"2024-11-16T10:02:11.369",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339088,1731751331644,2772.68,0.00025,60,"2024-11-16T10:02:11.644",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339089,1731751331961,2772.68,0.00025,60,"2024-11-16T10:02:11.961",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339090,1731751332219,2772.68,0.00025,60,"2024-11-16T10:02:12.219",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339091,1731751332484,2772.68,0.00025,60,"2024-11-16T10:02:12.484",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339092,1731751333329,2772.68,0.00025,60,"2024-11-16T10:02:13.329",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339093,1731751333421,2772.68,0.00025,60,"2024-11-16T10:02:13.421",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339094,1731751333785,2772.68,0.00025,60,"2024-11-16T10:02:13.785",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339095,1731751334074,2772.68,0.00025,60,"2024-11-16T10:02:14.074",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339096,1731751334119,3479.4,0.00025,60,"2024-11-16T10:02:14.119",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339097,1731751334336,2772.75249103,0.00025,60,"2024-11-16T10:02:14.336",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339098,1731751334399,3479.4,0.00025,60,"2024-11-16T10:02:14.399",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339099,1731751334740,3479.4,0.00025,60,"2024-11-16T10:02:14.740",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339100,1731751335006,3479.4,0.00025,60,"2024-11-16T10:02:15.006",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339101,1731751335300,3479.4,0.00025,60,"2024-11-16T10:02:15.300",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339102,1731751335610,3479.4,0.00025,60,"2024-11-16T10:02:15.610",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339103,1731751335918,3479.4,0.00025,60,"2024-11-16T10:02:15.918",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339104,1731751336199,3479.4,0.00025,60,"2024-11-16T10:02:16.199",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339105,1731751336456,3479.4,0.00025,60,"2024-11-16T10:02:16.456",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339106,1731751336736,3479.4,0.00025,60,"2024-11-16T10:02:16.736",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339107,1731751337019,3479.4,0.00025,60,"2024-11-16T10:02:17.019",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339108,1731751337294,3479.4,0.00025,60,"2024-11-16T10:02:17.294",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339109,1731751337589,3479.4,0.00025,60,"2024-11-16T10:02:17.589",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339110,1731751337870,3479.4,0.00025,60,"2024-11-16T10:02:17.870",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339111,1731751338157,3479.4,0.00025,60,"2024-11-16T10:02:18.157",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339112,1731751338416,3479.4,0.00025,60,"2024-11-16T10:02:18.416",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339113,1731751338706,3479.4,0.00025,60,"2024-11-16T10:02:18.706",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339114,1731751338993,3479.4,0.00025,60,"2024-11-16T10:02:18.993",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339115,1731751339265,3479.4,0.00025,60,"2024-11-16T10:02:19.265",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339116,1731751339530,3479.4,0.00025,60,"2024-11-16T10:02:19.530",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339117,1731751339793,3479.4,0.00025,60,"2024-11-16T10:02:19.793",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339118,1731751340265,3479.4,0.00025,60,"2024-11-16T10:02:20.265",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339119,1731751340345,3479.4,0.00025,60,"2024-11-16T10:02:20.345",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339120,1731751340801,3479.51534134,0.00025,60,"2024-11-16T10:02:20.801",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339121,1731751364314,3108.0,0.00025,60,"2024-11-16T10:02:44.314",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339122,1731751364541,3108.0,0.00025,60,"2024-11-16T10:02:44.541",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339123,1731751364796,3108.0,0.00025,60,"2024-11-16T10:02:44.796",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339124,1731751365043,3108.0,0.00025,60,"2024-11-16T10:02:45.043",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339125,1731751365300,3108.0,0.00025,60,"2024-11-16T10:02:45.300",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339126,1731751365557,3108.0,0.00025,60,"2024-11-16T10:02:45.557",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339127,1731751365827,3108.0,0.00025,60,"2024-11-16T10:02:45.827",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339128,1731751366162,3108.0,0.00025,60,"2024-11-16T10:02:46.162",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339129,1731751366424,3108.0,0.00025,60,"2024-11-16T10:02:46.424",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339130,1731751366711,3108.0,0.00025,60,"2024-11-16T10:02:46.711",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339131,1731751367052,3108.0,0.00025,60,"2024-11-16T10:02:47.052",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339132,1731751367321,3108.0,0.00025,60,"2024-11-16T10:02:47.321",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339133,1731751367590,3108.0,0.00025,60,"2024-11-16T10:02:47.590",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339134,1731751367951,3108.0,0.00025,60,"2024-11-16T10:02:47.951",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339135,1731751368308,3108.0,0.00025,60,"2024-11-16T10:02:48.308",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339136,1731751368581,3108.0,0.00025,60,"2024-11-16T10:02:48.581",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339137,1731751368905,3108.0,0.00025,60,"2024-11-16T10:02:48.905",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339138,1731751369157,3108.0,0.00025,60,"2024-11-16T10:02:49.157",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339139,1731751369452,3108.0,0.00025,60,"2024-11-16T10:02:49.452",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339140,1731751369713,3108.0,0.00025,60,"2024-11-16T10:02:49.713",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339141,1731751370046,3108.0,0.00025,60,"2024-11-16T10:02:50.046",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339142,1731751370329,3108.0,0.00025,60,"2024-11-16T10:02:50.329",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339143,1731751370594,3108.0,0.00025,60,"2024-11-16T10:02:50.594",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339144,1731751370855,3108.0854186,0.00025,60,"2024-11-16T10:02:50.855",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339145,1731751372910,238.22072831,0.00025,60,"2024-11-16T10:02:52.910",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339146,1731751381748,804.61,0.00025,60,"2024-11-16T10:03:01.748",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339147,1731751382391,804.61,0.00025,60,"2024-11-16T10:03:02.391",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339148,1731751382448,804.61,0.00025,60,"2024-11-16T10:03:02.448",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339149,1731751382623,804.61,0.00025,60,"2024-11-16T10:03:02.623",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339150,1731751382931,804.61,0.00025,60,"2024-11-16T10:03:02.931",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339151,1731751383282,804.61,0.00025,60,"2024-11-16T10:03:03.282",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339152,1731751383560,804.61,0.00025,60,"2024-11-16T10:03:03.560",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339153,1731751383819,804.61,0.00025,60,"2024-11-16T10:03:03.819",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339154,1731751384094,804.61,0.00025,60,"2024-11-16T10:03:04.094",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339155,1731751384377,804.61,0.00025,60,"2024-11-16T10:03:04.377",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339156,1731751384640,804.61,0.00025,60,"2024-11-16T10:03:04.640",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339157,1731751384915,804.61,0.00025,60,"2024-11-16T10:03:04.915",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339158,1731751385191,804.61,0.00025,60,"2024-11-16T10:03:05.191",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339159,1731751385462,804.61,0.00025,60,"2024-11-16T10:03:05.462",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339160,1731751386087,804.61,0.00025,60,"2024-11-16T10:03:06.087",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339161,1731751386351,804.61,0.00025,60,"2024-11-16T10:03:06.351",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339162,1731751386636,804.61,0.00025,60,"2024-11-16T10:03:06.636",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339163,1731751386910,804.61,0.00025,60,"2024-11-16T10:03:06.910",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339164,1731751387161,804.61,0.00025,60,"2024-11-16T10:03:07.161",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339165,1731751387460,804.61,0.00025,60,"2024-11-16T10:03:07.460",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339166,1731751387765,804.61,0.00025,60,"2024-11-16T10:03:07.765",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339167,1731751388123,804.61,0.00025,60,"2024-11-16T10:03:08.123",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339168,1731751388389,804.61,0.00025,60,"2024-11-16T10:03:08.389",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339169,1731751388719,804.62001617,0.00025,60,"2024-11-16T10:03:08.719",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339170,1731751396691,8306.3,0.00025,60,"2024-11-16T10:03:16.691",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339171,1731751396969,8306.3,0.00025,60,"2024-11-16T10:03:16.969",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339172,1731751397237,8306.3,0.00025,60,"2024-11-16T10:03:17.237",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339173,1731751397496,8306.3,0.00025,60,"2024-11-16T10:03:17.496",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339174,1731751397769,8306.3,0.00025,60,"2024-11-16T10:03:17.769",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339175,1731751398044,8306.3,0.00025,60,"2024-11-16T10:03:18.044",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339176,1731751398324,8306.3,0.00025,60,"2024-11-16T10:03:18.324",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339177,1731751398615,8306.3,0.00025,60,"2024-11-16T10:03:18.615",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339178,1731751398883,8306.3,0.00025,60,"2024-11-16T10:03:18.883",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339179,1731751399140,8306.3,0.00025,60,"2024-11-16T10:03:19.140",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339180,1731751399404,8306.3,0.00025,60,"2024-11-16T10:03:19.404",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339181,1731751399686,8306.3,0.00025,60,"2024-11-16T10:03:19.686",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339182,1731751399954,8306.3,0.00025,60,"2024-11-16T10:03:19.954",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339183,1731751400247,8306.3,0.00025,60,"2024-11-16T10:03:20.247",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339184,1731751403360,8306.3,0.00025,60,"2024-11-16T10:03:23.360",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339185,1731751403534,8306.3,0.00025,60,"2024-11-16T10:03:23.534",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339186,1731751403763,500.0,0.00025,60,"2024-11-16T10:03:23.763",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339187,1731751403800,8306.3,0.00025,60,"2024-11-16T10:03:23.800",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339188,1731751404048,8306.3,0.00025,60,"2024-11-16T10:03:24.048",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339189,1731751404087,500.0,0.00025,60,"2024-11-16T10:03:24.087",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339190,1731751404302,8306.3,0.00025,60,"2024-11-16T10:03:24.302",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339191,1731751404341,500.0,0.00025,60,"2024-11-16T10:03:24.341",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339192,1731751404555,8306.3,0.00025,60,"2024-11-16T10:03:24.555",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339193,1731751404607,500.0,0.00025,60,"2024-11-16T10:03:24.607",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339194,1731751404885,500.0,0.00025,60,"2024-11-16T10:03:24.885",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339195,1731751404923,8306.3,0.00025,60,"2024-11-16T10:03:24.923",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339196,1731751405227,209.97,0.00025,60,"2024-11-16T10:03:25.227",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339197,1731751405288,8306.3,0.00025,60,"2024-11-16T10:03:25.288",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339198,1731751405628,8306.3,0.00025,60,"2024-11-16T10:03:25.628",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339199,1731751406014,8306.43233671,0.00025,60,"2024-11-16T10:03:26.014",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339200,1731751410673,2953.75,0.00025,60,"2024-11-16T10:03:30.673",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339201,1731751411405,2953.75,0.00025,60,"2024-11-16T10:03:31.405",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339202,1731751411670,2953.75,0.00025,60,"2024-11-16T10:03:31.670",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339203,1731751411951,2953.75,0.00025,60,"2024-11-16T10:03:31.951",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339204,1731751412236,2953.75,0.00025,60,"2024-11-16T10:03:32.236",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339205,1731751412507,2953.75,0.00025,60,"2024-11-16T10:03:32.507",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339206,1731751412827,2953.75,0.00025,60,"2024-11-16T10:03:32.827",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339207,1731751413099,2953.75,0.00025,60,"2024-11-16T10:03:33.099",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339208,1731751413690,2953.75,0.00025,60,"2024-11-16T10:03:33.690",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339209,1731751413738,2953.75,0.00025,60,"2024-11-16T10:03:33.738",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339210,1731751413931,2953.75,0.00025,60,"2024-11-16T10:03:33.931",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339211,1731751414150,2953.75,0.00025,60,"2024-11-16T10:03:34.150",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339212,1731751414454,2953.75,0.00025,60,"2024-11-16T10:03:34.454",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339213,1731751414737,2953.75,0.00025,60,"2024-11-16T10:03:34.737",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339214,1731751415008,2953.75,0.00025,60,"2024-11-16T10:03:35.008",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339215,1731751415259,2953.75,0.00025,60,"2024-11-16T10:03:35.259",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339216,1731751415565,2953.75,0.00025,60,"2024-11-16T10:03:35.565",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339217,1731751415867,2953.75,0.00025,60,"2024-11-16T10:03:35.867",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339218,1731751416118,2953.75,0.00025,60,"2024-11-16T10:03:36.118",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339219,1731751416372,2953.75,0.00025,60,"2024-11-16T10:03:36.372",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339220,1731751416622,2953.75,0.00025,60,"2024-11-16T10:03:36.622",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339221,1731751416881,2953.75,0.00025,60,"2024-11-16T10:03:36.881",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339222,1731751417164,2953.75,0.00025,60,"2024-11-16T10:03:37.164",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339223,1731751417429,2953.76628639,0.00025,60,"2024-11-16T10:03:37.429",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339224,1731751430127,7648.8,0.00025,60,"2024-11-16T10:03:50.127",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339225,1731751430394,7648.8,0.00025,60,"2024-11-16T10:03:50.394",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339226,1731751430655,7648.8,0.00025,60,"2024-11-16T10:03:50.655",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339227,1731751430937,7648.8,0.00025,60,"2024-11-16T10:03:50.937",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339228,1731751431201,7648.8,0.00025,60,"2024-11-16T10:03:51.201",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339229,1731751431464,7648.8,0.00025,60,"2024-11-16T10:03:51.464",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339230,1731751432082,7648.8,0.00025,60,"2024-11-16T10:03:52.082",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339231,1731751432334,7648.8,0.00025,60,"2024-11-16T10:03:52.334",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339232,1731751432604,7648.8,0.00025,60,"2024-11-16T10:03:52.604",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339233,1731751432878,7648.8,0.00025,60,"2024-11-16T10:03:52.878",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339234,1731751433121,7648.8,0.00025,60,"2024-11-16T10:03:53.121",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339235,1731751433365,7648.8,0.00025,60,"2024-11-16T10:03:53.365",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339236,1731751433630,7648.8,0.00025,60,"2024-11-16T10:03:53.630",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339237,1731751433918,7648.8,0.00025,60,"2024-11-16T10:03:53.918",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339238,1731751434467,7648.8,0.00025,60,"2024-11-16T10:03:54.467",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339239,1731751434524,7648.8,0.00025,60,"2024-11-16T10:03:54.524",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339240,1731751434727,7648.8,0.00025,60,"2024-11-16T10:03:54.727",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339241,1731751434984,7648.8,0.00025,60,"2024-11-16T10:03:54.984",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339242,1731751435238,7648.8,0.00025,60,"2024-11-16T10:03:55.238",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339243,1731751435495,7648.8,0.00025,60,"2024-11-16T10:03:55.495",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339244,1731751435762,7648.8,0.00025,60,"2024-11-16T10:03:55.762",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339245,1731751436075,7648.8,0.00025,60,"2024-11-16T10:03:56.075",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339246,1731751436322,7648.8,0.00025,60,"2024-11-16T10:03:56.322",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339247,1731751436634,7648.97765459,0.00025,60,"2024-11-16T10:03:56.634",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339248,1731751455107,2447.38,0.00025,60,"2024-11-16T10:04:15.107",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339249,1731751455168,2447.38,0.00025,60,"2024-11-16T10:04:15.168",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339250,1731751455436,2447.38,0.00025,60,"2024-11-16T10:04:15.436",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339251,1731751455725,2447.38,0.00025,60,"2024-11-16T10:04:15.725",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339252,1731751456031,2447.38,0.00025,60,"2024-11-16T10:04:16.031",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339253,1731751456315,2447.38,0.00025,60,"2024-11-16T10:04:16.315",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339254,1731751456591,2447.38,0.00025,60,"2024-11-16T10:04:16.591",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339255,1731751456955,2447.38,0.00025,60,"2024-11-16T10:04:16.955",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339256,1731751457227,2447.38,0.00025,60,"2024-11-16T10:04:17.227",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339257,1731751457486,2447.38,0.00025,60,"2024-11-16T10:04:17.486",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339258,1731751457761,2447.38,0.00025,60,"2024-11-16T10:04:17.761",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339259,1731751458040,2447.38,0.00025,60,"2024-11-16T10:04:18.040",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339260,1731751458296,2447.38,0.00025,60,"2024-11-16T10:04:18.296",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339261,1731751458564,2447.38,0.00025,60,"2024-11-16T10:04:18.564",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339262,1731751458854,2447.38,0.00025,60,"2024-11-16T10:04:18.854",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339263,1731751459158,2447.38,0.00025,60,"2024-11-16T10:04:19.158",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339264,1731751459396,2447.38,0.00025,60,"2024-11-16T10:04:19.396",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339265,1731751459654,2447.38,0.00025,60,"2024-11-16T10:04:19.654",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339266,1731751459920,2447.38,0.00025,60,"2024-11-16T10:04:19.920",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339267,1731751460190,2447.38,0.00025,60,"2024-11-16T10:04:20.190",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339268,1731751460457,2447.38,0.00025,60,"2024-11-16T10:04:20.457",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339269,1731751460962,2447.38,0.00025,60,"2024-11-16T10:04:20.962",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339270,1731751461066,2447.38,0.00025,60,"2024-11-16T10:04:21.066",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339271,1731751461338,2447.40240223,0.00025,60,"2024-11-16T10:04:21.338",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339272,1731751467101,3015.46,0.00025,60,"2024-11-16T10:04:27.101",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339273,1731751467361,3015.46,0.00025,60,"2024-11-16T10:04:27.361",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339274,1731751467629,3015.46,0.00025,60,"2024-11-16T10:04:27.629",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339275,1731751467980,3015.46,0.00025,60,"2024-11-16T10:04:27.980",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339276,1731751468229,3015.46,0.00025,60,"2024-11-16T10:04:28.229",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339277,1731751468530,3015.46,0.00025,60,"2024-11-16T10:04:28.530",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339278,1731751468789,3015.46,0.00025,60,"2024-11-16T10:04:28.789",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339279,1731751469091,3015.46,0.00025,60,"2024-11-16T10:04:29.091",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339280,1731751469392,3015.46,0.00025,60,"2024-11-16T10:04:29.392",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339281,1731751469672,3015.46,0.00025,60,"2024-11-16T10:04:29.672",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339282,1731751469956,3015.46,0.00025,60,"2024-11-16T10:04:29.956",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339283,1731751470277,3015.46,0.00025,60,"2024-11-16T10:04:30.277",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339284,1731751470541,3015.46,0.00025,60,"2024-11-16T10:04:30.541",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339285,1731751470845,3015.46,0.00025,60,"2024-11-16T10:04:30.845",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339286,1731751471422,3015.46,0.00025,60,"2024-11-16T10:04:31.422",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339287,1731751471705,3015.46,0.00025,60,"2024-11-16T10:04:31.705",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339288,1731751472013,3015.46,0.00025,60,"2024-11-16T10:04:32.013",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339289,1731751472263,3015.46,0.00025,60,"2024-11-16T10:04:32.263",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339290,1731751472540,3015.46,0.00025,60,"2024-11-16T10:04:32.540",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339291,1731751472790,3015.46,0.00025,60,"2024-11-16T10:04:32.790",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339292,1731751473053,3015.46,0.00025,60,"2024-11-16T10:04:33.053",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339293,1731751473327,3015.46,0.00025,60,"2024-11-16T10:04:33.327",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339294,1731751473623,3015.46,0.00025,60,"2024-11-16T10:04:33.623",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339295,1731751474010,3015.62,0.00025,60,"2024-11-16T10:04:34.010",0.00033945,42.8,0.9861027382736745,2362848141.428804]
[342339297,1731751507445,500.0,0.00025,60,"2024-11-16T10:05:07.445",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339298,1731751507703,500.0,0.00025,60,"2024-11-16T10:05:07.703",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339299,1731751507975,500.0,0.00025,60,"2024-11-16T10:05:07.975",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339300,1731751508238,500.0,0.00025,60,"2024-11-16T10:05:08.238",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339301,1731751508524,500.0,0.00025,60,"2024-11-16T10:05:08.524",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339302,1731751508804,500.0,0.00025,60,"2024-11-16T10:05:08.804",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339303,1731751509072,500.0,0.00025,60,"2024-11-16T10:05:09.072",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339304,1731751509324,7410.21,0.00025,60,"2024-11-16T10:05:09.324",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339305,1731751509406,500.0,0.00025,60,"2024-11-16T10:05:09.406",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339306,1731751509600,7410.21,0.00025,60,"2024-11-16T10:05:09.600",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339307,1731751509717,500.0,0.00025,60,"2024-11-16T10:05:09.717",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339308,1731751509853,7410.21,0.00025,60,"2024-11-16T10:05:09.853",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339309,1731751510364,7410.21,0.00025,60,"2024-11-16T10:05:10.364",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339310,1731751510408,500.0,0.00025,60,"2024-11-16T10:05:10.408",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339311,1731751510444,7410.21,0.00025,60,"2024-11-16T10:05:10.444",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339312,1731751510651,7410.21,0.00025,60,"2024-11-16T10:05:10.651",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339313,1731751510948,7410.21,0.00025,60,"2024-11-16T10:05:10.948",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339314,1731751510999,500.0,0.00025,60,"2024-11-16T10:05:10.999",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339315,1731751511219,7410.21,0.00025,60,"2024-11-16T10:05:11.219",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339316,1731751511275,500.0,0.00025,60,"2024-11-16T10:05:11.275",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339317,1731751511488,7410.21,0.00025,60,"2024-11-16T10:05:11.488",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339318,1731751511540,500.0,0.00025,60,"2024-11-16T10:05:11.540",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339319,1731751511742,7410.21,0.00025,60,"2024-11-16T10:05:11.742",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339320,1731751511789,500.0,0.00025,60,"2024-11-16T10:05:11.789",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339321,1731751511990,7410.21,0.00025,60,"2024-11-16T10:05:11.990",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339322,1731751512075,500.0,0.00025,60,"2024-11-16T10:05:12.075",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339323,1731751512268,7410.21,0.00025,60,"2024-11-16T10:05:12.268",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339324,1731751512364,500.0,0.00025,60,"2024-11-16T10:05:12.364",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339325,1731751512529,7410.21,0.00025,60,"2024-11-16T10:05:12.529",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339326,1731751512692,639.11170994,0.00025,60,"2024-11-16T10:05:12.692",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339327,1731751512790,7410.21,0.00025,60,"2024-11-16T10:05:12.790",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339328,1731751513082,7410.21,0.00025,60,"2024-11-16T10:05:13.082",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339329,1731751513470,7410.21,0.00025,60,"2024-11-16T10:05:13.470",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339330,1731751513731,7410.21,0.00025,60,"2024-11-16T10:05:13.731",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339331,1731751513997,7410.21,0.00025,60,"2024-11-16T10:05:13.997",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339332,1731751514278,7410.21,0.00025,60,"2024-11-16T10:05:14.278",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339333,1731751514542,7410.21,0.00025,60,"2024-11-16T10:05:14.542",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339334,1731751514843,7410.21,0.00025,60,"2024-11-16T10:05:14.843",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339335,1731751515024,2745.07,0.00025,60,"2024-11-16T10:05:15.024",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339336,1731751515134,7410.21,0.00025,60,"2024-11-16T10:05:15.134",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339337,1731751515307,2745.07,0.00025,60,"2024-11-16T10:05:15.307",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339338,1731751515400,7410.21,0.00025,60,"2024-11-16T10:05:15.400",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339339,1731751515564,2745.07,0.00025,60,"2024-11-16T10:05:15.564",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339340,1731751515664,7410.32973877,0.00025,60,"2024-11-16T10:05:15.664",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339341,1731751515824,2745.07,0.00025,60,"2024-11-16T10:05:15.824",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339342,1731751516088,2745.07,0.00025,60,"2024-11-16T10:05:16.088",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339343,1731751516360,2745.07,0.00025,60,"2024-11-16T10:05:16.360",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339344,1731751516640,2745.07,0.00025,60,"2024-11-16T10:05:16.640",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339345,1731751516931,2745.07,0.00025,60,"2024-11-16T10:05:16.931",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339346,1731751517349,2745.07,0.00025,60,"2024-11-16T10:05:17.349",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339347,1731751517506,2745.07,0.00025,60,"2024-11-16T10:05:17.506",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339348,1731751517775,2745.07,0.00025,60,"2024-11-16T10:05:17.775",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339349,1731751518219,2745.07,0.00025,60,"2024-11-16T10:05:18.219",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339350,1731751518486,2745.07,0.00025,60,"2024-11-16T10:05:18.486",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339351,1731751518759,2745.07,0.00025,60,"2024-11-16T10:05:18.759",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339352,1731751519032,2745.07,0.00025,60,"2024-11-16T10:05:19.032",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339353,1731751519298,2745.07,0.00025,60,"2024-11-16T10:05:19.298",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339354,1731751519573,2745.07,0.00025,60,"2024-11-16T10:05:19.573",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339355,1731751519842,2745.07,0.00025,60,"2024-11-16T10:05:19.842",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339356,1731751520194,2745.07,0.00025,60,"2024-11-16T10:05:20.194",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339357,1731751520833,2745.07,0.00025,60,"2024-11-16T10:05:20.833",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339358,1731751521145,2745.07,0.00025,60,"2024-11-16T10:05:21.145",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339359,1731751521417,2745.07,0.00025,60,"2024-11-16T10:05:21.417",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339360,1731751521679,2745.07,0.00025,60,"2024-11-16T10:05:21.679",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339361,1731751521963,2745.20019172,0.00025,60,"2024-11-16T10:05:21.963",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339362,1731751592731,500.0,0.00025,60,"2024-11-16T10:06:32.731",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339363,1731751592988,500.0,0.00025,60,"2024-11-16T10:06:32.988",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339364,1731751593264,500.0,0.00025,60,"2024-11-16T10:06:33.264",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339365,1731751593525,500.0,0.00025,60,"2024-11-16T10:06:33.525",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339366,1731751593821,500.0,0.00025,60,"2024-11-16T10:06:33.821",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339367,1731751594102,242.99,0.00025,60,"2024-11-16T10:06:34.102",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339368,1731751615536,6099.49,0.00025,60,"2024-11-16T10:06:55.536",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339369,1731751615840,6099.49,0.00025,60,"2024-11-16T10:06:55.840",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339370,1731751616140,6099.49,0.00025,60,"2024-11-16T10:06:56.140",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339371,1731751616414,6099.49,0.00025,60,"2024-11-16T10:06:56.414",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339372,1731751616688,6099.49,0.00025,60,"2024-11-16T10:06:56.688",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339373,1731751616965,6099.49,0.00025,60,"2024-11-16T10:06:56.965",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339374,1731751617226,6099.49,0.00025,60,"2024-11-16T10:06:57.226",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339375,1731751617505,6099.49,0.00025,60,"2024-11-16T10:06:57.505",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339376,1731751617781,6099.49,0.00025,60,"2024-11-16T10:06:57.781",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339377,1731751618048,6099.49,0.00025,60,"2024-11-16T10:06:58.048",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339378,1731751618314,6099.49,0.00025,60,"2024-11-16T10:06:58.314",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339379,1731751618586,6099.49,0.00025,60,"2024-11-16T10:06:58.586",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339380,1731751618851,6099.49,0.00025,60,"2024-11-16T10:06:58.851",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339381,1731751619105,6099.49,0.00025,60,"2024-11-16T10:06:59.105",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339382,1731751619367,6099.49,0.00025,60,"2024-11-16T10:06:59.367",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339383,1731751619617,6099.49,0.00025,60,"2024-11-16T10:06:59.617",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339384,1731751619871,6099.49,0.00025,60,"2024-11-16T10:06:59.871",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339385,1731751620180,6099.49,0.00025,60,"2024-11-16T10:07:00.180",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339386,1731751620438,6099.49,0.00025,60,"2024-11-16T10:07:00.438",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339387,1731751620716,6099.49,0.00025,60,"2024-11-16T10:07:00.716",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339388,1731751620966,6099.49,0.00025,60,"2024-11-16T10:07:00.966",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339389,1731751621455,6099.49,0.00025,60,"2024-11-16T10:07:01.455",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339390,1731751621502,6099.49,0.00025,60,"2024-11-16T10:07:01.502",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339391,1731751621752,6099.59741806,0.00025,60,"2024-11-16T10:07:01.752",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339392,1731751628143,-250.0,8.944e-05,2,"2024-11-16T10:07:08.143",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339393,1731751628170,-381.99,8.961e-05,2,"2024-11-16T10:07:08.170",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339394,1731751628191,-1628.73,8.974e-05,2,"2024-11-16T10:07:08.191",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339395,1731751628212,-1000.0,8.974e-05,2,"2024-11-16T10:07:08.212",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339396,1731751628234,-259.03,8.983e-05,2,"2024-11-16T10:07:08.234",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339397,1731751628262,-250.0,9.018e-05,2,"2024-11-16T10:07:08.262",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339398,1731751628284,-312.33,9.116e-05,2,"2024-11-16T10:07:08.284",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339399,1731751628305,-300.0,9.499e-05,2,"2024-11-16T10:07:08.305",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339400,1731751628326,-3863.08089349,9.5e-05,2,"2024-11-16T10:07:08.326",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339401,1731751669851,5000.0,0.00025,60,"2024-11-16T10:07:49.851",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339419,1731751831583,-250.0,8.98e-05,2,"2024-11-16T10:10:31.583",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339420,1731751831593,-166.75,9.015e-05,2,"2024-11-16T10:10:31.593",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339421,1731751831603,-1338.9,9.112e-05,2,"2024-11-16T10:10:31.603",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339422,1731751831613,-8738.54931382,9.5e-05,2,"2024-11-16T10:10:31.613",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339423,1731751831623,-200.0,9.6e-05,2,"2024-11-16T10:10:31.623",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339424,1731751831632,-300.22350624,9.6e-05,2,"2024-11-16T10:10:31.632",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339425,1731751831642,-150.0,9.652e-05,2,"2024-11-16T10:10:31.642",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339426,1731751831651,-1000.0,9.7e-05,2,"2024-11-16T10:10:31.651",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339427,1731751831661,-1081.28059993,9.8e-05,2,"2024-11-16T10:10:31.661",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339428,1731751831670,-1994.5740302,9.8e-05,2,"2024-11-16T10:10:31.670",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339429,1731751831680,-299.99,9.898e-05,2,"2024-11-16T10:10:31.680",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339430,1731751831689,-10936.8428,9.899e-05,2,"2024-11-16T10:10:31.689",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339431,1731751831699,-150.0,9.899e-05,2,"2024-11-16T10:10:31.699",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339432,1731751831708,-20142.88974844,9.9e-05,2,"2024-11-16T10:10:31.708",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339433,1731751831720,-2259.99489679,9.9e-05,2,"2024-11-16T10:10:31.720",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339434,1731751831731,-803.56827542,9.9e-05,2,"2024-11-16T10:10:31.731",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339435,1731751831781,-946.79386992,9.9e-05,2,"2024-11-16T10:10:31.781",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339456,1731751837414,-3404.8564865,9.9e-05,2,"2024-11-16T10:10:37.414",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339460,1731751837442,-32689.10112293,9.9e-05,2,"2024-11-16T10:10:37.442",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339461,1731751837453,-500.0,9.9e-05,2,"2024-11-16T10:10:37.453",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339462,1731751837463,-5363.9402,9.9e-05,2,"2024-11-16T10:10:37.463",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339463,1731751837472,-7307.057,9.95e-05,2,"2024-11-16T10:10:37.472",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339464,1731751837481,-278.342,9.95e-05,2,"2024-11-16T10:10:37.481",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339465,1731751837491,-377.09020023,9.953e-05,2,"2024-11-16T10:10:37.491",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339466,1731751837500,-613.04742744,9.955e-05,2,"2024-11-16T10:10:37.500",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339467,1731751837509,-613.04742744,9.956e-05,2,"2024-11-16T10:10:37.509",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339468,1731751837519,-613.04742744,9.967e-05,2,"2024-11-16T10:10:37.519",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339469,1731751837528,-200.0,9.973e-05,2,"2024-11-16T10:10:37.528",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339470,1731751837537,-200.0,9.979e-05,2,"2024-11-16T10:10:37.537",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339471,1731751837547,-377.09020023,9.987e-05,2,"2024-11-16T10:10:37.547",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339472,1731751837558,-724.364,9.988e-05,2,"2024-11-16T10:10:37.558",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339473,1731751837568,-377.09020023,9.989e-05,2,"2024-11-16T10:10:37.568",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339474,1731751837577,-377.09020023,9.991e-05,2,"2024-11-16T10:10:37.577",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339475,1731751837587,-377.09020023,9.991e-05,2,"2024-11-16T10:10:37.587",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339476,1731751837596,-613.04742744,9.996e-05,2,"2024-11-16T10:10:37.596",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339477,1731751837606,-613.04742744,9.997e-05,2,"2024-11-16T10:10:37.606",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339478,1731751837615,-3548.11450486,0.0001,2,"2024-11-16T10:10:37.615",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339479,1731751837626,-186164.78395236,0.0001,2,"2024-11-16T10:10:37.626",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339480,1731751837636,-1656.90476504,0.0001,2,"2024-11-16T10:10:37.636",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339481,1731751837646,-781899.24178224,0.0001,2,"2024-11-16T10:10:37.646",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339482,1731751837657,-5428.72831,0.0001,2,"2024-11-16T10:10:37.657",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339483,1731751837672,-437.44,0.0001,2,"2024-11-16T10:10:37.672",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339484,1731751837684,-995.85402049,0.0001,2,"2024-11-16T10:10:37.684",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339485,1731751837695,-4991.99197287,0.0001,2,"2024-11-16T10:10:37.695",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339486,1731751837707,-1716.97579914,0.0001,2,"2024-11-16T10:10:37.707",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339487,1731751837718,-41809.9752,0.0001,2,"2024-11-16T10:10:37.718",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339488,1731751837730,-1155.60205076,0.0001,2,"2024-11-16T10:10:37.730",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339489,1731751837784,-570.13742456,0.0001,2,"2024-11-16T10:10:37.784",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339490,1731751837796,-458.67033,0.0001,2,"2024-11-16T10:10:37.796",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339500,1731751839329,-7286.48539918,9.999e-05,2,"2024-11-16T10:10:39.329",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339501,1731751839339,-282849.82102099,0.0001,2,"2024-11-16T10:10:39.339",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339502,1731751839350,-1875.79056322,0.0001,2,"2024-11-16T10:10:39.350",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339503,1731751839363,-444.80330698,0.0001,2,"2024-11-16T10:10:39.363",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339504,1731751839398,-88240.74425803,0.0001,2,"2024-11-16T10:10:39.398",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339505,1731751839449,-50951.58888072,0.0001,2,"2024-11-16T10:10:39.449",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339506,1731751839460,-2314.74300993,0.0001,2,"2024-11-16T10:10:39.460",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339507,1731751839471,-378.1856241,0.0001,2,"2024-11-16T10:10:39.471",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339508,1731751839483,-372.5772925,0.0001,2,"2024-11-16T10:10:39.483",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339509,1731751839494,-624.45999999,0.0001,2,"2024-11-16T10:10:39.494",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339510,1731751839580,-2607.20000779,0.0001,2,"2024-11-16T10:10:39.580",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339511,1731751839592,-684.1663532,0.0001,2,"2024-11-16T10:10:39.592",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339512,1731751839603,-2530.35592804,0.0001,2,"2024-11-16T10:10:39.603",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339514,1731751839614,-37453.153,0.0001,2,"2024-11-16T10:10:39.614",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339516,1731751839625,-5408.79993869,0.0001,2,"2024-11-16T10:10:39.625",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339517,1731751839636,-88540.0,0.0001,2,"2024-11-16T10:10:39.636",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339530,1731751842603,-4136.23899989,9.9e-05,2,"2024-11-16T10:10:42.603",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339531,1731751842614,-2507.83415776,9.9e-05,2,"2024-11-16T10:10:42.614",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339532,1731751842626,-4156.96508555,9.9e-05,2,"2024-11-16T10:10:42.626",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339533,1731751842639,-6579.22038905,9.9e-05,2,"2024-11-16T10:10:42.639",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339534,1731751842650,-1817.139,9.9e-05,2,"2024-11-16T10:10:42.650",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339535,1731751842682,-150.73376775,9.9e-05,2,"2024-11-16T10:10:42.682",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339536,1731751842692,-1226.12721827,0.0001,2,"2024-11-16T10:10:42.692",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339545,1731751845417,-9126.3,0.0001,2,"2024-11-16T10:10:45.417",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339546,1731751845600,-2611.71245,0.0001,2,"2024-11-16T10:10:45.600",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339547,1731751845611,-267.84529579,0.0001,2,"2024-11-16T10:10:45.611",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339548,1731751845629,-313.04231204,0.0001,2,"2024-11-16T10:10:45.629",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339549,1731751845639,-3047.36627726,0.0001,2,"2024-11-16T10:10:45.639",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339550,1731751845650,-23370.12831171,0.0001,2,"2024-11-16T10:10:45.650",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339551,1731751845665,-15283.08048942,0.0001,2,"2024-11-16T10:10:45.665",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339552,1731751845676,-683.85795144,0.0001,2,"2024-11-16T10:10:45.676",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339553,1731751845691,-912.76,0.0001,2,"2024-11-16T10:10:45.691",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339556,1731751903415,1336.44,8.219e-05,2,"2024-11-16T10:11:43.415",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339557,1731751919994,173.94,8.219e-05,2,"2024-11-16T10:11:59.994",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339558,1731751970274,500.0,0.00025,60,"2024-11-16T10:12:50.274",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339559,1731751970552,500.0,0.00025,60,"2024-11-16T10:12:50.552",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339560,1731751970848,412.63775554,0.00025,60,"2024-11-16T10:12:50.848",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339561,1731751978642,266.34250081,0.00025,60,"2024-11-16T10:12:58.642",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339562,1731752001388,591.23840199,0.00025,60,"2024-11-16T10:13:21.388",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339563,1731752082639,342.79841943,0.00025,60,"2024-11-16T10:14:42.639",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339564,1731752098794,477.24773055,0.00025,60,"2024-11-16T10:14:58.794",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339565,1731752300029,500.0,0.00025,60,"2024-11-16T10:18:20.029",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339566,1731752300362,500.0,0.00025,60,"2024-11-16T10:18:20.362",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339567,1731752300708,500.0,0.00025,60,"2024-11-16T10:18:20.708",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339568,1731752302722,500.0,0.00025,60,"2024-11-16T10:18:22.722",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339569,1731752303016,500.0,0.00025,60,"2024-11-16T10:18:23.016",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339570,1731752303275,500.0,0.00025,60,"2024-11-16T10:18:23.275",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339571,1731752304940,500.0,0.00025,60,"2024-11-16T10:18:24.940",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339572,1731752306637,500.0,0.00025,60,"2024-11-16T10:18:26.637",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339573,1731752308360,500.0,0.00025,60,"2024-11-16T10:18:28.360",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339574,1731752308655,500.0,0.00025,60,"2024-11-16T10:18:28.655",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339575,1731752309168,500.0,0.00025,60,"2024-11-16T10:18:29.168",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339576,1731752312188,500.0,0.00025,60,"2024-11-16T10:18:32.188",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339577,1731752312521,500.0,0.00025,60,"2024-11-16T10:18:32.521",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339578,1731752314181,500.0,0.00025,60,"2024-11-16T10:18:34.181",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339579,1731752314496,500.0,0.00025,60,"2024-11-16T10:18:34.496",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339580,1731752314755,500.0,0.00025,60,"2024-11-16T10:18:34.755",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339581,1731752316180,500.0,0.00025,60,"2024-11-16T10:18:36.180",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339582,1731752317154,500.0,0.00025,60,"2024-11-16T10:18:37.154",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339583,1731752317432,500.0,0.00025,60,"2024-11-16T10:18:37.432",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339584,1731752317977,500.0,0.00025,60,"2024-11-16T10:18:37.977",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339585,1731752318023,231.97731221,0.00025,60,"2024-11-16T10:18:38.023",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339586,1731752319628,500.0,0.00025,60,"2024-11-16T10:18:39.628",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339587,1731752319893,500.0,0.00025,60,"2024-11-16T10:18:39.893",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339588,1731752320158,500.0,0.00025,60,"2024-11-16T10:18:40.158",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339589,1731752320425,500.0,0.00025,60,"2024-11-16T10:18:40.425",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339590,1731752320706,389.73930618,0.00025,60,"2024-11-16T10:18:40.706",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339591,1731752397595,1000.0,0.00025,60,"2024-11-16T10:19:57.595",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339592,1731752399620,1000.0,0.00025,60,"2024-11-16T10:19:59.620",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339593,1731752403299,1000.0,0.00025,60,"2024-11-16T10:20:03.299",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339594,1731752404696,1000.0,0.00025,60,"2024-11-16T10:20:04.696",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339595,1731752406751,1000.0,0.00025,60,"2024-11-16T10:20:06.751",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339596,1731752408730,1000.0,0.00025,60,"2024-11-16T10:20:08.730",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339597,1731752409745,1000.0,0.00025,60,"2024-11-16T10:20:09.745",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339598,1731752410841,500.0,0.00025,60,"2024-11-16T10:20:10.841",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339599,1731752411224,1000.0,0.00025,60,"2024-11-16T10:20:11.224",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339600,1731752412585,1000.0,0.00025,60,"2024-11-16T10:20:12.585",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339601,1731752413869,1000.0,0.00025,60,"2024-11-16T10:20:13.869",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339602,1731752480940,150.0,0.0001723,45,"2024-11-16T10:21:20.940",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339603,1731752508141,500.0,0.00025,60,"2024-11-16T10:21:48.141",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339604,1731752508398,500.0,0.00025,60,"2024-11-16T10:21:48.398",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339605,1731752508671,271.51520742,0.00025,60,"2024-11-16T10:21:48.671",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339609,1731752722611,1269.61,8.219e-05,2,"2024-11-16T10:25:22.611",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339610,1731752828142,-1500.0,9.201e-05,2,"2024-11-16T10:27:08.142",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339611,1731752828165,-405.25223714,9.271e-05,2,"2024-11-16T10:27:08.165",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339612,1731752850385,151.032,0.0002385,60,"2024-11-16T10:27:30.385",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339644,1731753031757,-162.31,9.151e-05,2,"2024-11-16T10:30:31.757",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339645,1731753031774,-162.31,9.163e-05,2,"2024-11-16T10:30:31.774",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339646,1731753031783,-162.31,9.174e-05,2,"2024-11-16T10:30:31.783",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339647,1731753031792,-162.31,9.186e-05,2,"2024-11-16T10:30:31.792",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339648,1731753031801,-162.31,9.197e-05,2,"2024-11-16T10:30:31.801",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339649,1731753031811,-300.0,9.222e-05,2,"2024-11-16T10:30:31.811",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339650,1731753031819,-259.04,9.223e-05,2,"2024-11-16T10:30:31.819",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339651,1731753031829,-8071.14785334,9.223e-05,2,"2024-11-16T10:30:31.829",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339652,1731753031868,-405.35,9.223e-05,2,"2024-11-16T10:30:31.868",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339653,1731753031879,-8843.17436974,9.223e-05,2,"2024-11-16T10:30:31.879",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339654,1731753031979,-1510.21777686,9.223e-05,2,"2024-11-16T10:30:31.979",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342339655,1731753031991,-3348.28471647,9.223e-05,2,"2024-11-16T10:30:31.991",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340029,1731753037651,-488.66430191,9.223e-05,2,"2024-11-16T10:30:37.651",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340030,1731753037662,-869.45897463,9.223e-05,2,"2024-11-16T10:30:37.662",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340031,1731753037674,-363.70200705,9.223e-05,2,"2024-11-16T10:30:37.674",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340032,1731753037683,-89.14776286,9.271e-05,2,"2024-11-16T10:30:37.683",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340033,1731753037693,-250.0,9.284e-05,2,"2024-11-16T10:30:37.693",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340034,1731753037702,-1000.0,9.343e-05,2,"2024-11-16T10:30:37.702",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340035,1731753037726,-250.0,9.386e-05,2,"2024-11-16T10:30:37.726",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340036,1731753037735,-200.0,9.6e-05,2,"2024-11-16T10:30:37.735",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340037,1731753037744,-65.25023009,9.8e-05,2,"2024-11-16T10:30:37.744",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340038,1731753037756,-1431.36936991,9.8e-05,2,"2024-11-16T10:30:37.756",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340039,1731753037765,-111.49063009,9.898e-05,2,"2024-11-16T10:30:37.765",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340040,1731753037777,-38.50936991,9.898e-05,2,"2024-11-16T10:30:37.777",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340041,1731753037786,-1000.0,9.899e-05,2,"2024-11-16T10:30:37.786",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340042,1731753037795,-538.89063009,9.9e-05,2,"2024-11-16T10:30:37.795",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340043,1731753037807,-2675.45244321,9.9e-05,2,"2024-11-16T10:30:37.807",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340044,1731753037823,-721.90000001,9.9e-05,2,"2024-11-16T10:30:37.823",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340045,1731753037833,-698.97278196,9.9e-05,2,"2024-11-16T10:30:37.833",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340046,1731753037844,-158187.03764473,9.9e-05,2,"2024-11-16T10:30:37.844",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340047,1731753037855,-329.5027,9.9e-05,2,"2024-11-16T10:30:37.855",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340048,1731753037864,-33574.34730442,9.9e-05,2,"2024-11-16T10:30:37.864",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340049,1731753037875,-1000.0,9.9e-05,2,"2024-11-16T10:30:37.875",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340050,1731753037884,-726.93748367,9.95e-05,2,"2024-11-16T10:30:37.884",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340051,1731753037894,-726.93748367,9.958e-05,2,"2024-11-16T10:30:37.894",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340052,1731753037903,-726.93748367,9.969e-05,2,"2024-11-16T10:30:37.903",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340053,1731753037913,-726.93748367,9.969e-05,2,"2024-11-16T10:30:37.913",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340054,1731753037923,-500.0,9.973e-05,2,"2024-11-16T10:30:37.923",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340055,1731753037932,-760.583,9.99e-05,2,"2024-11-16T10:30:37.932",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340056,1731753037942,-726.93748367,9.993e-05,2,"2024-11-16T10:30:37.942",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340057,1731753037952,-184818.45741284,9.997e-05,2,"2024-11-16T10:30:37.952",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340058,1731753037962,-13164.34286496,9.997e-05,2,"2024-11-16T10:30:37.962",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340059,1731753037983,-345.0,9.997e-05,2,"2024-11-16T10:30:37.983",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340060,1731753038003,-3075.69549619,9.997e-05,2,"2024-11-16T10:30:38.003",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340061,1731753038014,-3003.66166351,9.997e-05,2,"2024-11-16T10:30:38.014",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340062,1731753038025,-713.26094036,9.997e-05,2,"2024-11-16T10:30:38.025",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340063,1731753038036,-3344.84902854,9.997e-05,2,"2024-11-16T10:30:38.036",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340064,1731753038061,-9364.42115503,9.997e-05,2,"2024-11-16T10:30:38.061",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340065,1731753038072,-6821.36831515,9.997e-05,2,"2024-11-16T10:30:38.072",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340066,1731753038088,-798.25977522,9.997e-05,2,"2024-11-16T10:30:38.088",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340067,1731753038099,-2512.71029907,9.997e-05,2,"2024-11-16T10:30:38.099",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340068,1731753038111,-2866.86106102,9.997e-05,2,"2024-11-16T10:30:38.111",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340069,1731753038135,-3733.41055144,9.997e-05,2,"2024-11-16T10:30:38.135",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340070,1731753038146,-875.69451227,9.997e-05,2,"2024-11-16T10:30:38.146",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340071,1731753038171,-635434.83672699,9.997e-05,2,"2024-11-16T10:30:38.171",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340072,1731753038182,-388.8364,9.997e-05,2,"2024-11-16T10:30:38.182",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340091,1731753039534,-469.44203968,9.997e-05,2,"2024-11-16T10:30:39.534",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340092,1731753039600,-2576.99225786,9.997e-05,2,"2024-11-16T10:30:39.600",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340093,1731753039613,-1093.40249024,9.997e-05,2,"2024-11-16T10:30:39.613",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340094,1731753039653,-309.4707929,9.997e-05,2,"2024-11-16T10:30:39.653",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340095,1731753039695,-1084.01917749,9.997e-05,2,"2024-11-16T10:30:39.695",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340096,1731753039823,-3634.76,9.997e-05,2,"2024-11-16T10:30:39.823",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340098,1731753042557,-6401.8089598,9.997e-05,2,"2024-11-16T10:30:42.557",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340100,1731753042571,-2941.58303115,9.997e-05,2,"2024-11-16T10:30:42.571",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340102,1731753042582,-2442.59914286,9.997e-05,2,"2024-11-16T10:30:42.582",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340104,1731753042596,-6687.38227579,9.997e-05,2,"2024-11-16T10:30:42.596",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340107,1731753042611,-4879.3805,9.997e-05,2,"2024-11-16T10:30:42.611",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340111,1731753042641,-2150.12480747,9.997e-05,2,"2024-11-16T10:30:42.641",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340125,1731753042836,-2000.0,9.997e-05,2,"2024-11-16T10:30:42.836",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340126,1731753042848,-685.0276376,9.997e-05,2,"2024-11-16T10:30:42.848",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340127,1731753042859,-483.33082581,9.997e-05,2,"2024-11-16T10:30:42.859",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340128,1731753042871,-7608.29910617,9.997e-05,2,"2024-11-16T10:30:42.871",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340129,1731753042882,-5108.25013088,9.997e-05,2,"2024-11-16T10:30:42.882",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340139,1731753045500,-339.94919346,9.997e-05,2,"2024-11-16T10:30:45.500",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340141,1731753045614,-19270.75752528,9.997e-05,2,"2024-11-16T10:30:45.614",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340142,1731753045625,-456.935,9.997e-05,2,"2024-11-16T10:30:45.625",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340143,1731753045639,-2154.54631818,9.997e-05,2,"2024-11-16T10:30:45.639",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340144,1731753045649,-437.99831441,9.997e-05,2,"2024-11-16T10:30:45.649",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340145,1731753045665,-390.608813,9.997e-05,2,"2024-11-16T10:30:45.665",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340146,1731753045779,-9133.10000001,9.997e-05,2,"2024-11-16T10:30:45.779",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340148,1731753198330,500.0,0.00024983,120,"2024-11-16T10:33:18.330",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340149,1731753295443,350.0,0.00025,60,"2024-11-16T10:34:55.443",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340150,1731753453917,1301.57,8.219e-05,2,"2024-11-16T10:37:33.917",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340151,1731753454981,500.0,0.00025,60,"2024-11-16T10:37:34.981",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340152,1731753455220,500.0,0.00025,60,"2024-11-16T10:37:35.220",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340153,1731753455474,500.0,0.00025,60,"2024-11-16T10:37:35.474",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340154,1731753455726,162.06080435,0.00025,60,"2024-11-16T10:37:35.726",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340155,1731753638643,500.0,0.00025,60,"2024-11-16T10:40:38.643",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340156,1731753638926,500.0,0.00025,60,"2024-11-16T10:40:38.926",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340157,1731753795940,500.0,0.00024874,120,"2024-11-16T10:43:15.940",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340158,1731753801197,2000.0,0.00024999,120,"2024-11-16T10:43:21.197",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340159,1731753803921,3492.43,0.00023,120,"2024-11-16T10:43:23.921",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340160,1731753821423,200.0,0.00024999,120,"2024-11-16T10:43:41.423",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340161,1731753943887,1000.0,0.00025,60,"2024-11-16T10:45:43.887",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340162,1731754037067,1264.7521027,0.00025,120,"2024-11-16T10:47:17.067",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340163,1731754050158,-1000.0,8.523e-05,2,"2024-11-16T10:47:30.158",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340164,1731754050181,-250.0,8.541e-05,2,"2024-11-16T10:47:30.181",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340165,1731754050203,-150.0,9.288e-05,2,"2024-11-16T10:47:30.203",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340166,1731754050225,-1023.05,9.301e-05,2,"2024-11-16T10:47:30.225",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340167,1731754050252,-1023.05,9.304e-05,2,"2024-11-16T10:47:30.252",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340168,1731754050274,-1023.05,9.306e-05,2,"2024-11-16T10:47:30.274",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340169,1731754050297,-1023.05,9.309e-05,2,"2024-11-16T10:47:30.297",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340170,1731754050319,-1023.05,9.311e-05,2,"2024-11-16T10:47:30.319",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340171,1731754050343,-1023.05,9.314e-05,2,"2024-11-16T10:47:30.343",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340172,1731754050366,-1023.05,9.316e-05,2,"2024-11-16T10:47:30.366",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340173,1731754050390,-1023.05,9.318e-05,2,"2024-11-16T10:47:30.390",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340174,1731754050411,-300.0,9.32e-05,2,"2024-11-16T10:47:30.411",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340175,1731754050433,-966.87556209,9.321e-05,2,"2024-11-16T10:47:30.433",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340176,1731754054114,-56.17443791,9.321e-05,2,"2024-11-16T10:47:34.114",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340177,1731754054137,-134.35463738,9.323e-05,2,"2024-11-16T10:47:34.137",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340202,1731754162119,-250.0,8.753e-05,2,"2024-11-16T10:49:22.119",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340203,1731754162141,-148.55740942,8.806e-05,2,"2024-11-16T10:49:22.141",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340217,1731754231687,-21.94259058,8.806e-05,2,"2024-11-16T10:50:31.687",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340218,1731754231698,-888.69536262,9.323e-05,2,"2024-11-16T10:50:31.698",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340219,1731754231708,-109.10480996,9.326e-05,2,"2024-11-16T10:50:31.708",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340220,1731754231720,-913.94519004,9.326e-05,2,"2024-11-16T10:50:31.720",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340221,1731754231731,-1023.05,9.328e-05,2,"2024-11-16T10:50:31.731",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340222,1731754231740,-45.33319393,9.331e-05,2,"2024-11-16T10:50:31.740",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340223,1731754231761,-977.71680607,9.331e-05,2,"2024-11-16T10:50:31.761",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340224,1731754231770,-1023.05,9.333e-05,2,"2024-11-16T10:50:31.770",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340225,1731754231779,-1023.05,9.336e-05,2,"2024-11-16T10:50:31.779",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340226,1731754231788,-1023.05,9.338e-05,2,"2024-11-16T10:50:31.788",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340227,1731754231797,-1023.05,9.34e-05,2,"2024-11-16T10:50:31.797",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340228,1731754231806,-1023.05,9.343e-05,2,"2024-11-16T10:50:31.806",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340229,1731754231814,-1023.05,9.345e-05,2,"2024-11-16T10:50:31.814",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340230,1731754231823,-1023.05,9.348e-05,2,"2024-11-16T10:50:31.823",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340231,1731754231832,-390.93,9.363e-05,2,"2024-11-16T10:50:31.832",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340232,1731754231841,-23900.0,9.407e-05,2,"2024-11-16T10:50:31.841",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340233,1731754231850,-1398.79,9.536e-05,2,"2024-11-16T10:50:31.850",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340234,1731754231859,-404.48,9.551e-05,2,"2024-11-16T10:50:31.859",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340235,1731754231871,-1000.0,9.588e-05,2,"2024-11-16T10:50:31.871",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340236,1731754231880,-164.88,9.616e-05,2,"2024-11-16T10:50:31.880",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340237,1731754231889,-403.1032,9.7e-05,2,"2024-11-16T10:50:31.889",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340238,1731754231898,-150.0,9.799e-05,2,"2024-11-16T10:50:31.898",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340239,1731754231908,-16242.1994,9.8e-05,2,"2024-11-16T10:50:31.908",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340240,1731754231917,-44794.21011937,9.8e-05,2,"2024-11-16T10:50:31.917",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340241,1731754231937,-632.89790067,9.8e-05,2,"2024-11-16T10:50:31.937",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340242,1731754231950,-8746.93261847,9.8e-05,2,"2024-11-16T10:50:31.950",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340243,1731754231969,-2332.34300373,9.8e-05,2,"2024-11-16T10:50:31.969",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340244,1731754231981,-420.816,9.8e-05,2,"2024-11-16T10:50:31.981",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340245,1731754231992,-44906.80525776,9.8e-05,2,"2024-11-16T10:50:31.992",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340246,1731754232002,-500.0,9.973e-05,2,"2024-11-16T10:50:32.002",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340247,1731754232012,-608.466,9.99e-05,2,"2024-11-16T10:50:32.012",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340248,1731754232021,-3512.63335981,9.997e-05,2,"2024-11-16T10:50:32.021",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340249,1731754232030,-114128.22550312,9.997e-05,2,"2024-11-16T10:50:32.030",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340250,1731754232042,-2267.68051104,9.997e-05,2,"2024-11-16T10:50:32.042",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340266,1731754237767,-5490.82663,9.997e-05,2,"2024-11-16T10:50:37.767",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340268,1731754237956,-841.585481,9.997e-05,2,"2024-11-16T10:50:37.956",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340269,1731754237968,-8368.21138743,9.997e-05,2,"2024-11-16T10:50:37.968",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340270,1731754238011,-24535.83887542,9.997e-05,2,"2024-11-16T10:50:38.011",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340271,1731754238024,-1003.18039146,9.997e-05,2,"2024-11-16T10:50:38.024",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340272,1731754238036,-860.65286592,9.997e-05,2,"2024-11-16T10:50:38.036",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340273,1731754238048,-10646.7626,9.997e-05,2,"2024-11-16T10:50:38.048",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340274,1731754238060,-662.21322037,9.997e-05,2,"2024-11-16T10:50:38.060",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340275,1731754238076,-24834.21182532,9.997e-05,2,"2024-11-16T10:50:38.076",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340276,1731754238087,-15311.68499555,9.997e-05,2,"2024-11-16T10:50:38.087",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340277,1731754238098,-14156.06339537,9.997e-05,2,"2024-11-16T10:50:38.098",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340278,1731754238126,-393.39999984,9.997e-05,2,"2024-11-16T10:50:38.126",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340293,1731754239822,-6450.0,9.997e-05,2,"2024-11-16T10:50:39.822",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340294,1731754239834,-994.21991209,9.997e-05,2,"2024-11-16T10:50:39.834",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340295,1731754239844,-416.8375,9.997e-05,2,"2024-11-16T10:50:39.844",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340296,1731754239856,-1302.16514,9.997e-05,2,"2024-11-16T10:50:39.856",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340297,1731754239867,-66709.10347994,9.997e-05,2,"2024-11-16T10:50:39.867",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340298,1731754239878,-131535.62619256,9.997e-05,2,"2024-11-16T10:50:39.878",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340299,1731754239890,-541.63688598,9.997e-05,2,"2024-11-16T10:50:39.890",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340300,1731754239901,-7656.18654874,9.997e-05,2,"2024-11-16T10:50:39.901",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340301,1731754239912,-915.0265596,9.997e-05,2,"2024-11-16T10:50:39.912",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340302,1731754239923,-625.449,9.997e-05,2,"2024-11-16T10:50:39.923",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340303,1731754240011,-2813.71011091,9.997e-05,2,"2024-11-16T10:50:40.011",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340306,1731754240025,-13045.7451443,9.997e-05,2,"2024-11-16T10:50:40.025",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340308,1731754240036,-45742.97896685,9.997e-05,2,"2024-11-16T10:50:40.036",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340328,1731754242762,-2789.25675287,9.997e-05,2,"2024-11-16T10:50:42.762",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340329,1731754242775,-8015.16278001,9.997e-05,2,"2024-11-16T10:50:42.775",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340330,1731754242786,-3791.78232438,9.997e-05,2,"2024-11-16T10:50:42.786",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340331,1731754242797,-7890.44056114,9.997e-05,2,"2024-11-16T10:50:42.797",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340332,1731754242808,-5452.94823256,9.997e-05,2,"2024-11-16T10:50:42.808",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340333,1731754242832,-1829.96,9.997e-05,2,"2024-11-16T10:50:42.832",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340334,1731754242844,-1679.73444342,9.997e-05,2,"2024-11-16T10:50:42.844",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340335,1731754242862,-9424.5577134,9.997e-05,2,"2024-11-16T10:50:42.862",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340336,1731754243013,-1814.41885655,9.997e-05,2,"2024-11-16T10:50:43.013",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340337,1731754243063,-5792.38774302,9.997e-05,2,"2024-11-16T10:50:43.063",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340338,1731754243075,-3377.72304944,9.997e-05,2,"2024-11-16T10:50:43.075",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340339,1731754243086,-2946.741287,9.997e-05,2,"2024-11-16T10:50:43.086",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340340,1731754243098,-5998.22189927,9.997e-05,2,"2024-11-16T10:50:43.098",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340341,1731754243108,-3468.41520523,9.997e-05,2,"2024-11-16T10:50:43.108",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340359,1731754245686,-12615.93707548,9.997e-05,2,"2024-11-16T10:50:45.686",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340361,1731754245696,-3939.57391544,9.997e-05,2,"2024-11-16T10:50:45.696",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340366,1731754245743,-2437.74268873,9.997e-05,2,"2024-11-16T10:50:45.743",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340368,1731754245754,-7930.0,9.997e-05,2,"2024-11-16T10:50:45.754",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340370,1731754245804,-9147.3582,9.997e-05,2,"2024-11-16T10:50:45.804",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340377,1731754245860,-457.56,9.997e-05,2,"2024-11-16T10:50:45.860",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340379,1731754245872,-2306.292,9.997e-05,2,"2024-11-16T10:50:45.872",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340385,1731754245920,-9151.65,9.997e-05,2,"2024-11-16T10:50:45.920",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340396,1731754246017,-32264.04106684,9.997e-05,2,"2024-11-16T10:50:46.017",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340398,1731754246027,-404.3437958,9.997e-05,2,"2024-11-16T10:50:46.027",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340400,1731754246038,-694.9077,9.997e-05,2,"2024-11-16T10:50:46.038",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340454,1731754395977,500.0,0.00024999,120,"2024-11-16T10:53:15.977",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340455,1731754400659,2000.0,0.00024999,120,"2024-11-16T10:53:20.659",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340456,1731754417709,200.0,0.00024999,120,"2024-11-16T10:53:37.709",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340457,1731754491210,100000.0,0.00025,60,"2024-11-16T10:54:51.210",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340458,1731754545672,1000.0,0.00025,60,"2024-11-16T10:55:45.672",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340459,1731754553546,1000.0,0.00025,60,"2024-11-16T10:55:53.546",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340460,1731754565815,1000.0,0.00025,60,"2024-11-16T10:56:05.815",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340461,1731754574709,1000.0,0.00025,60,"2024-11-16T10:56:14.709",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340462,1731754577344,100000.0,0.00025,60,"2024-11-16T10:56:17.344",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340463,1731754598961,1327.14,8.219e-05,2,"2024-11-16T10:56:38.961",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340464,1731754601663,1000.0,0.00025,60,"2024-11-16T10:56:41.663",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340465,1731754638326,1000.0,0.00025,60,"2024-11-16T10:57:18.326",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340466,1731754654646,1000.0,0.00025,60,"2024-11-16T10:57:34.646",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340467,1731754658087,484.84243318,0.00025,60,"2024-11-16T10:57:38.087",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340468,1731754658527,100000.0,0.00025,60,"2024-11-16T10:57:38.527",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340469,1731754684345,1000.0,0.00025,60,"2024-11-16T10:58:04.345",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340470,1731754809654,100000.0,0.00025,60,"2024-11-16T11:00:09.654",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340471,1731754850113,150.983,0.0002385,60,"2024-11-16T11:00:50.113",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340472,1731754880195,100000.0,0.00025,60,"2024-11-16T11:01:20.195",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340473,1731754918884,406.6912341,0.00025,60,"2024-11-16T11:01:58.884",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340474,1731754995364,500.0,0.00024999,120,"2024-11-16T11:03:15.364",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340475,1731754999357,2000.0,0.00024999,120,"2024-11-16T11:03:19.357",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340476,1731755020115,200.0,0.00024999,120,"2024-11-16T11:03:40.115",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340477,1731755021136,100000.0,0.00025,60,"2024-11-16T11:03:41.136",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340478,1731755040143,2000.0,0.00025,120,"2024-11-16T11:04:00.143",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340479,1731755058063,1000.0,0.00021,60,"2024-11-16T11:04:18.063",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340480,1731755089094,594.98381084,0.00025,60,"2024-11-16T11:04:49.094",0.00033945,42.83,0.9858252943476317,2364390451.0299435]
[342340481,1731755106011,1852.0,0.00025,120,"2024-11-16T11:05:06.011",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340482,1731755135155,-300.0,9.169e-05,2,"2024-11-16T11:05:35.155",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340483,1731755135176,-1095.11347904,9.17e-05,2,"2024-11-16T11:05:35.176",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340484,1731755229652,100000.0,0.00025,60,"2024-11-16T11:07:09.652",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340485,1731755238497,-300.0,9.169e-05,2,"2024-11-16T11:07:18.497",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340486,1731755238520,-785.12826261,9.17e-05,2,"2024-11-16T11:07:18.520",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340487,1731755254103,-7447.01815388,9.17e-05,2,"2024-11-16T11:07:34.103",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340488,1731755328445,100000.0,0.00025,60,"2024-11-16T11:08:48.445",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340489,1731755343429,1260.78,8.219e-05,2,"2024-11-16T11:09:03.429",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340490,1731755354092,-3147.79756425,9e-05,2,"2024-11-16T11:09:14.092",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340493,1731755431868,-715.28332924,9e-05,2,"2024-11-16T11:10:31.868",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340494,1731755431878,-324.98,9.108e-05,2,"2024-11-16T11:10:31.878",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340495,1731755431888,-250.0,9.133e-05,2,"2024-11-16T11:10:31.888",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340496,1731755431897,-300.0,9.169e-05,2,"2024-11-16T11:10:31.897",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340497,1731755431907,-14572.74010447,9.17e-05,2,"2024-11-16T11:10:31.907",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340498,1731755431917,-250.0,9.181e-05,2,"2024-11-16T11:10:31.917",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340499,1731755431926,-1000.0,9.319e-05,2,"2024-11-16T11:10:31.926",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340500,1731755431936,-166.75,9.323e-05,2,"2024-11-16T11:10:31.936",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340501,1731755431945,-476.41,9.366e-05,2,"2024-11-16T11:10:31.945",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340502,1731755431955,-200.0,9.6e-05,2,"2024-11-16T11:10:31.955",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340503,1731755431964,-200.0,9.6e-05,2,"2024-11-16T11:10:31.964",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340504,1731755431973,-2040.0,9.897e-05,2,"2024-11-16T11:10:31.973",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340505,1731755431982,-578.0351,9.897e-05,2,"2024-11-16T11:10:31.982",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340506,1731755431991,-670.5619,9.897e-05,2,"2024-11-16T11:10:31.991",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340507,1731755432001,-1680.07363875,9.9e-05,2,"2024-11-16T11:10:32.001",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340508,1731755432010,-200.0,9.963e-05,2,"2024-11-16T11:10:32.010",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340509,1731755432019,-200.0,9.965e-05,2,"2024-11-16T11:10:32.019",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340510,1731755432031,-200.0,9.975e-05,2,"2024-11-16T11:10:32.031",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340511,1731755432040,-486.773,9.99e-05,2,"2024-11-16T11:10:32.040",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340512,1731755432049,-200.0,9.991e-05,2,"2024-11-16T11:10:32.049",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340513,1731755432058,-13036.31099718,9.991e-05,2,"2024-11-16T11:10:32.058",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340514,1731755432068,-150.0,9.996e-05,2,"2024-11-16T11:10:32.068",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340515,1731755432080,-3477.50702621,9.997e-05,2,"2024-11-16T11:10:32.080",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340516,1731755432089,-4426985.46610049,9.997e-05,2,"2024-11-16T11:10:32.089",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340517,1731755432109,-1950.000006,9.997e-05,2,"2024-11-16T11:10:32.109",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340518,1731755432121,-1221.87501474,9.997e-05,2,"2024-11-16T11:10:32.121",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340519,1731755432133,-3998.23989066,9.997e-05,2,"2024-11-16T11:10:32.133",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340520,1731755432153,-757.70112046,9.997e-05,2,"2024-11-16T11:10:32.153",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340521,1731755432164,-2299.99999766,9.997e-05,2,"2024-11-16T11:10:32.164",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340522,1731755432188,-1978.74,9.997e-05,2,"2024-11-16T11:10:32.188",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340527,1731755438068,-7146.55046988,9.997e-05,2,"2024-11-16T11:10:38.068",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340528,1731755438088,-4229.84780564,9.997e-05,2,"2024-11-16T11:10:38.088",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340529,1731755438101,-1975.66087723,9.997e-05,2,"2024-11-16T11:10:38.101",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340530,1731755438140,-14506.98659584,9.997e-05,2,"2024-11-16T11:10:38.140",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340532,1731755438462,-13807.34415594,9.997e-05,2,"2024-11-16T11:10:38.462",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340534,1731755438474,-5305.36144738,9.997e-05,2,"2024-11-16T11:10:38.474",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340536,1731755438484,-4958.75,9.997e-05,2,"2024-11-16T11:10:38.484",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340565,1731755439981,-271.9129625,9.997e-05,2,"2024-11-16T11:10:39.981",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340566,1731755440056,-822.31492048,9.997e-05,2,"2024-11-16T11:10:40.056",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340567,1731755440067,-434.112,9.997e-05,2,"2024-11-16T11:10:40.067",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340568,1731755440119,-3817.1890458,9.997e-05,2,"2024-11-16T11:10:40.119",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340569,1731755440131,-13649.40756778,9.997e-05,2,"2024-11-16T11:10:40.131",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340570,1731755440142,-4397.44214909,9.997e-05,2,"2024-11-16T11:10:40.142",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340571,1731755440154,-18394.61843082,9.997e-05,2,"2024-11-16T11:10:40.154",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340572,1731755440165,-618.884906,9.997e-05,2,"2024-11-16T11:10:40.165",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340573,1731755440176,-311.02,9.997e-05,2,"2024-11-16T11:10:40.176",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340575,1731755440189,-306.00866,9.997e-05,2,"2024-11-16T11:10:40.189",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340576,1731755440201,-913.231,9.997e-05,2,"2024-11-16T11:10:40.201",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340583,1731755442885,-384.34999965,9.997e-05,2,"2024-11-16T11:10:42.885",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340584,1731755442896,-1381.84875106,9.997e-05,2,"2024-11-16T11:10:42.896",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340586,1731755442908,-357.5019108,9.997e-05,2,"2024-11-16T11:10:42.908",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340587,1731755442919,-10282.76672799,9.997e-05,2,"2024-11-16T11:10:42.919",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340588,1731755442935,-16535.4946002,9.997e-05,2,"2024-11-16T11:10:42.935",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340589,1731755442947,-18753.55770212,9.997e-05,2,"2024-11-16T11:10:42.947",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340590,1731755442958,-1608.91527148,9.997e-05,2,"2024-11-16T11:10:42.958",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340591,1731755442969,-3015.33689156,9.997e-05,2,"2024-11-16T11:10:42.969",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340592,1731755442980,-6837.64435681,9.997e-05,2,"2024-11-16T11:10:42.980",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340593,1731755442991,-4044.07205263,9.997e-05,2,"2024-11-16T11:10:42.991",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340594,1731755443002,-862.11663525,9.997e-05,2,"2024-11-16T11:10:43.002",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340595,1731755443013,-11968.05780887,9.997e-05,2,"2024-11-16T11:10:43.013",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340596,1731755443024,-1418.21966865,9.997e-05,2,"2024-11-16T11:10:43.024",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340597,1731755443034,-20175.62594942,9.997e-05,2,"2024-11-16T11:10:43.034",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340598,1731755443045,-947.40643778,9.997e-05,2,"2024-11-16T11:10:43.045",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340599,1731755443056,-1217.50675063,9.997e-05,2,"2024-11-16T11:10:43.056",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340600,1731755443067,-446.91429972,9.997e-05,2,"2024-11-16T11:10:43.067",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340601,1731755443078,-3236.252,9.997e-05,2,"2024-11-16T11:10:43.078",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340602,1731755443091,-836.11432675,9.997e-05,2,"2024-11-16T11:10:43.091",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340603,1731755443222,-1882.45970101,9.997e-05,2,"2024-11-16T11:10:43.222",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340604,1731755443233,-4658.03670453,9.997e-05,2,"2024-11-16T11:10:43.233",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340647,1731755445873,-1874.0697,9.997e-05,2,"2024-11-16T11:10:45.873",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340649,1731755445885,-1610.8089,9.997e-05,2,"2024-11-16T11:10:45.885",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340650,1731755445896,-3244.4123,9.997e-05,2,"2024-11-16T11:10:45.896",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340651,1731755445908,-1221.3,9.997e-05,2,"2024-11-16T11:10:45.908",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340652,1731755445919,-1668.32821834,9.997e-05,2,"2024-11-16T11:10:45.919",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340653,1731755445938,-856.87798312,9.997e-05,2,"2024-11-16T11:10:45.938",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340654,1731755445995,-463.50257008,9.997e-05,2,"2024-11-16T11:10:45.995",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340655,1731755446007,-562.3025196,9.997e-05,2,"2024-11-16T11:10:46.007",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340656,1731755446018,-957.52,9.997e-05,2,"2024-11-16T11:10:46.018",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340657,1731755446107,-535.23546819,9.997e-05,2,"2024-11-16T11:10:46.107",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340658,1731755446118,-496.302152,9.997e-05,2,"2024-11-16T11:10:46.118",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340659,1731755446129,-19492.64125071,9.997e-05,2,"2024-11-16T11:10:46.129",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340660,1731755446140,-2218.8066704,9.997e-05,2,"2024-11-16T11:10:46.140",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340661,1731755446151,-9309.10477623,9.997e-05,2,"2024-11-16T11:10:46.151",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340662,1731755446162,-302.0,9.997e-05,2,"2024-11-16T11:10:46.162",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340663,1731755446173,-371.88291753,9.997e-05,2,"2024-11-16T11:10:46.173",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340664,1731755446184,-1324.8,9.997e-05,2,"2024-11-16T11:10:46.184",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340665,1731755446195,-16038.1284292,9.997e-05,2,"2024-11-16T11:10:46.195",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340666,1731755446206,-1600.0,9.997e-05,2,"2024-11-16T11:10:46.206",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340667,1731755446218,-3900.75776183,9.997e-05,2,"2024-11-16T11:10:46.218",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340668,1731755446230,-1992.82547722,9.997e-05,2,"2024-11-16T11:10:46.230",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340669,1731755446245,-15284.83970643,9.997e-05,2,"2024-11-16T11:10:46.245",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340670,1731755446256,-9831.76687634,9.997e-05,2,"2024-11-16T11:10:46.256",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340671,1731755446267,-9631.739698,9.997e-05,2,"2024-11-16T11:10:46.267",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340672,1731755446279,-4376.0,9.997e-05,2,"2024-11-16T11:10:46.279",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340675,1731755500135,100000.0,0.00025,60,"2024-11-16T11:11:40.135",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340676,1731755589983,500.01969243,0.00025,60,"2024-11-16T11:13:09.983",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340677,1731755590084,100000.0,0.00025,60,"2024-11-16T11:13:10.084",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340678,1731755597017,500.0,0.00024999,120,"2024-11-16T11:13:17.017",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340679,1731755601617,2000.0,0.00024721,120,"2024-11-16T11:13:21.617",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340680,1731755619222,262.179434,0.00024999,120,"2024-11-16T11:13:39.222",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340681,1731755632983,500.0,0.00025,60,"2024-11-16T11:13:52.983",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340682,1731755633241,500.0,0.00025,60,"2024-11-16T11:13:53.241",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340683,1731755633533,500.0,0.00025,60,"2024-11-16T11:13:53.533",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340684,1731755633804,500.0,0.00025,60,"2024-11-16T11:13:53.804",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340685,1731755634094,500.0,0.00025,60,"2024-11-16T11:13:54.094",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340686,1731755634349,500.0,0.00025,60,"2024-11-16T11:13:54.349",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340687,1731755634644,500.0,0.00025,60,"2024-11-16T11:13:54.644",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340688,1731755634896,258.49180003,0.00025,60,"2024-11-16T11:13:54.896",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340689,1731755638934,500.0,0.00025,60,"2024-11-16T11:13:58.934",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340690,1731755674639,500.0,0.00025,60,"2024-11-16T11:14:34.639",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340691,1731755704966,510.42954337,0.00025,60,"2024-11-16T11:15:04.966",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340692,1731755750406,1696.66,0.00025,60,"2024-11-16T11:15:50.406",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340693,1731755750708,1696.66,0.00025,60,"2024-11-16T11:15:50.708",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340694,1731755751012,1696.66,0.00025,60,"2024-11-16T11:15:51.012",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340695,1731755751276,1696.66,0.00025,60,"2024-11-16T11:15:51.276",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340696,1731755751545,1696.66,0.00025,60,"2024-11-16T11:15:51.545",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340697,1731755751821,1696.66,0.00025,60,"2024-11-16T11:15:51.821",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340698,1731755752076,1696.66,0.00025,60,"2024-11-16T11:15:52.076",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340699,1731755752344,1696.66,0.00025,60,"2024-11-16T11:15:52.344",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340700,1731755752908,1696.66,0.00025,60,"2024-11-16T11:15:52.908",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340701,1731755752969,1696.66,0.00025,60,"2024-11-16T11:15:52.969",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340702,1731755753210,1696.66,0.00025,60,"2024-11-16T11:15:53.210",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340703,1731755753484,1696.66,0.00025,60,"2024-11-16T11:15:53.484",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340704,1731755753755,1696.66,0.00025,60,"2024-11-16T11:15:53.755",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340705,1731755754049,1696.66,0.00025,60,"2024-11-16T11:15:54.049",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340706,1731755754383,1696.66,0.00025,60,"2024-11-16T11:15:54.383",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340707,1731755754633,1696.66,0.00025,60,"2024-11-16T11:15:54.633",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340708,1731755754903,1696.66,0.00025,60,"2024-11-16T11:15:54.903",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340709,1731755755172,1696.66,0.00025,60,"2024-11-16T11:15:55.172",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340710,1731755755426,1696.66,0.00025,60,"2024-11-16T11:15:55.426",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340711,1731755755716,1696.66,0.00025,60,"2024-11-16T11:15:55.716",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340712,1731755755982,1696.66,0.00025,60,"2024-11-16T11:15:55.982",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340713,1731755756292,1696.66,0.00025,60,"2024-11-16T11:15:56.292",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340714,1731755756582,1696.66,0.00025,60,"2024-11-16T11:15:56.582",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340715,1731755756845,1696.74395123,0.00025,60,"2024-11-16T11:15:56.845",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340716,1731755802624,100000.0,0.00025,60,"2024-11-16T11:16:42.624",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340717,1731755878685,568.51787374,0.00025,60,"2024-11-16T11:17:58.685",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340718,1731755913100,500.0,0.00025,60,"2024-11-16T11:18:33.100",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340719,1731755913351,500.0,0.00025,60,"2024-11-16T11:18:33.351",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340720,1731755913617,500.0,0.00025,60,"2024-11-16T11:18:33.617",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340721,1731755914256,273.0199,0.00025,60,"2024-11-16T11:18:34.256",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340722,1731756014968,1197.74,8.219e-05,2,"2024-11-16T11:20:14.968",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340723,1731756036180,500.0,0.00025,60,"2024-11-16T11:20:36.180",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340724,1731756036446,500.0,0.00025,60,"2024-11-16T11:20:36.446",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340725,1731756036732,500.0,0.00025,60,"2024-11-16T11:20:36.732",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340726,1731756036990,500.0,0.00025,60,"2024-11-16T11:20:36.990",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340727,1731756037281,500.0,0.00025,60,"2024-11-16T11:20:37.281",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340728,1731756037529,521.99090525,0.00025,60,"2024-11-16T11:20:37.529",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340729,1731756196419,500.0,0.00024999,120,"2024-11-16T11:23:16.419",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340730,1731756199984,2000.0,0.0002487,120,"2024-11-16T11:23:19.984",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340731,1731756228344,100000.0,0.00025,60,"2024-11-16T11:23:48.344",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340732,1731756322772,100000.0,0.00025,60,"2024-11-16T11:25:22.772",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340733,1731756341437,500.0,0.00025,60,"2024-11-16T11:25:41.437",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340734,1731756341698,491.94028211,0.00025,60,"2024-11-16T11:25:41.698",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340735,1731756343642,500.0,0.00025,60,"2024-11-16T11:25:43.642",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340737,1731756411337,500.0,0.00025,60,"2024-11-16T11:26:51.337",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340738,1731756436113,-166.32951622,8.9e-05,2,"2024-11-16T11:27:16.113",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340739,1731756441098,-1073.66958378,8.9e-05,2,"2024-11-16T11:27:21.098",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340740,1731756441119,-1323.38332205,9e-05,2,"2024-11-16T11:27:21.119",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340741,1731756441140,-62.40450804,9.085e-05,2,"2024-11-16T11:27:21.140",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340742,1731756452933,500.0,0.00025,60,"2024-11-16T11:27:32.933",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340743,1731756453570,500.0,0.00025,60,"2024-11-16T11:27:33.570",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340744,1731756453638,500.0,0.00025,60,"2024-11-16T11:27:33.638",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340745,1731756453760,157.27315699,0.00025,60,"2024-11-16T11:27:33.760",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340746,1731756491159,201.94708398,0.00025,60,"2024-11-16T11:28:11.159",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340747,1731756515178,263.12413949,0.00025,60,"2024-11-16T11:28:35.178",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340749,1731756524641,100000.0,0.00025,60,"2024-11-16T11:28:44.641",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340762,1731756629532,500.0,0.00025,60,"2024-11-16T11:30:29.532",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340763,1731756629916,500.0,0.00025,60,"2024-11-16T11:30:29.916",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340764,1731756630162,500.0,0.00025,60,"2024-11-16T11:30:30.162",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340765,1731756630337,500.0,0.00025,60,"2024-11-16T11:30:30.337",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340766,1731756630443,500.0,0.00025,60,"2024-11-16T11:30:30.443",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340767,1731756630734,500.0,0.00025,60,"2024-11-16T11:30:30.734",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340768,1731756631032,500.0,0.00025,60,"2024-11-16T11:30:31.032",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340769,1731756631315,500.0,0.00025,60,"2024-11-16T11:30:31.315",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340770,1731756631592,504.33859604,0.00025,60,"2024-11-16T11:30:31.592",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340775,1731756632210,-162.49,9.06e-05,2,"2024-11-16T11:30:32.210",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340776,1731756632219,-300.0,9.084e-05,2,"2024-11-16T11:30:32.219",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340777,1731756632228,-128.48888153,9.085e-05,2,"2024-11-16T11:30:32.228",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340778,1731756632240,-1616.11450001,9.085e-05,2,"2024-11-16T11:30:32.240",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340779,1731756632252,-13686.54488186,9.085e-05,2,"2024-11-16T11:30:32.252",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340780,1731756632264,-2342.11226354,9.085e-05,2,"2024-11-16T11:30:32.264",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340781,1731756632276,-1293.05,9.085e-05,2,"2024-11-16T11:30:32.276",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340782,1731756632287,-4771.28496502,9.085e-05,2,"2024-11-16T11:30:32.287",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340783,1731756632297,-1628.73,9.09e-05,2,"2024-11-16T11:30:32.297",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340784,1731756632306,-1000.0,9.129e-05,2,"2024-11-16T11:30:32.306",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340785,1731756632316,-250.0,9.306e-05,2,"2024-11-16T11:30:32.316",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340786,1731756632326,-158.8,9.333e-05,2,"2024-11-16T11:30:32.326",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340787,1731756632336,-250.0,9.351e-05,2,"2024-11-16T11:30:32.336",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340788,1731756632344,-200.0,9.6e-05,2,"2024-11-16T11:30:32.344",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340789,1731756632353,-294.42444809,9.797e-05,2,"2024-11-16T11:30:32.353",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340790,1731756632365,-27.02315191,9.797e-05,2,"2024-11-16T11:30:32.365",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340791,1731756632377,-1000.0,9.896e-05,2,"2024-11-16T11:30:32.377",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340792,1731756632386,-150.0,9.896e-05,2,"2024-11-16T11:30:32.386",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340793,1731756632396,-97558.3016,9.897e-05,2,"2024-11-16T11:30:32.396",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340794,1731756632405,-5942.7109,9.897e-05,2,"2024-11-16T11:30:32.405",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340795,1731756632414,-201.96434809,9.897e-05,2,"2024-11-16T11:30:32.414",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340796,1731756632438,-336.92635191,9.897e-05,2,"2024-11-16T11:30:32.438",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340797,1731756632449,-6300.7131,9.897e-05,2,"2024-11-16T11:30:32.449",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340798,1731756632459,-1000.0,9.897e-05,2,"2024-11-16T11:30:32.459",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340799,1731756632468,-1475.26054809,9.9e-05,2,"2024-11-16T11:30:32.468",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340824,1731756638136,-994.54450535,9.9e-05,2,"2024-11-16T11:30:38.136",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340826,1731756638146,-88.3572996,9.949e-05,2,"2024-11-16T11:30:38.146",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340828,1731756638158,-235.2327004,9.949e-05,2,"2024-11-16T11:30:38.158",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340830,1731756638168,-200.0,9.971e-05,2,"2024-11-16T11:30:38.168",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340833,1731756638178,-200.0,9.971e-05,2,"2024-11-16T11:30:38.178",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340834,1731756638188,-500.0,9.973e-05,2,"2024-11-16T11:30:38.188",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340836,1731756638198,-299.64655223,9.989e-05,2,"2024-11-16T11:30:38.198",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340838,1731756638207,-2427.5739256,9.989e-05,2,"2024-11-16T11:30:38.207",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340841,1731756638217,-444.05,9.991e-05,2,"2024-11-16T11:30:38.217",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340843,1731756638226,-420.0,9.993e-05,2,"2024-11-16T11:30:38.226",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340845,1731756638236,-2201.9992688,9.993e-05,2,"2024-11-16T11:30:38.236",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340847,1731756638246,-1976.424612,9.993e-05,2,"2024-11-16T11:30:38.246",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340848,1731756638256,-1750.8499552,9.993e-05,2,"2024-11-16T11:30:38.256",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340850,1731756638265,-249.94305184,9.996e-05,2,"2024-11-16T11:30:38.265",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340853,1731756638275,-2295.98189953,9.997e-05,2,"2024-11-16T11:30:38.275",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340855,1731756638287,-330.14,9.997e-05,2,"2024-11-16T11:30:38.287",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340857,1731756638298,-2667.01559038,9.997e-05,2,"2024-11-16T11:30:38.298",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340859,1731756638309,-5934.49245341,9.997e-05,2,"2024-11-16T11:30:38.309",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340863,1731756638332,-980.38843985,9.997e-05,2,"2024-11-16T11:30:38.332",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340865,1731756638344,-35316.58264405,9.997e-05,2,"2024-11-16T11:30:38.344",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340867,1731756638355,-1580.49999999,9.997e-05,2,"2024-11-16T11:30:38.355",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340869,1731756638366,-9123.21,9.997e-05,2,"2024-11-16T11:30:38.366",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340871,1731756638379,-42902.67365,9.997e-05,2,"2024-11-16T11:30:38.379",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340873,1731756638392,-68149.82678868,9.997e-05,2,"2024-11-16T11:30:38.392",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340875,1731756638403,-4567.46333351,9.997e-05,2,"2024-11-16T11:30:38.403",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340877,1731756638414,-5838.84622276,9.997e-05,2,"2024-11-16T11:30:38.414",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340879,1731756638426,-377.539995,9.997e-05,2,"2024-11-16T11:30:38.426",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340881,1731756638437,-256.987731,9.997e-05,2,"2024-11-16T11:30:38.437",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340883,1731756638582,-1348.77347445,9.997e-05,2,"2024-11-16T11:30:38.582",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340884,1731756638593,-1049.3,9.997e-05,2,"2024-11-16T11:30:38.593",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340885,1731756638608,-1144.56,9.997e-05,2,"2024-11-16T11:30:38.608",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340889,1731756640024,-854.25,9.997e-05,2,"2024-11-16T11:30:40.024",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340890,1731756640037,-867.74688,9.997e-05,2,"2024-11-16T11:30:40.037",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340892,1731756640102,-1581.3,9.997e-05,2,"2024-11-16T11:30:40.102",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340893,1731756640113,-900.0,9.997e-05,2,"2024-11-16T11:30:40.113",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340894,1731756640177,-1888.26049999,9.997e-05,2,"2024-11-16T11:30:40.177",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340895,1731756640240,-25986.86044499,9.997e-05,2,"2024-11-16T11:30:40.240",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340896,1731756640251,-1511.29997788,9.997e-05,2,"2024-11-16T11:30:40.251",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340897,1731756640263,-805.92076299,9.997e-05,2,"2024-11-16T11:30:40.263",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340898,1731756640274,-142299.9158132,9.997e-05,2,"2024-11-16T11:30:40.274",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340899,1731756640309,-10005.67192539,9.997e-05,2,"2024-11-16T11:30:40.309",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340900,1731756640320,-335.07705694,9.997e-05,2,"2024-11-16T11:30:40.320",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340901,1731756640331,-690.85178323,9.997e-05,2,"2024-11-16T11:30:40.331",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340902,1731756640342,-7062.85928925,9.997e-05,2,"2024-11-16T11:30:40.342",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340903,1731756640352,-35252.96077557,9.997e-05,2,"2024-11-16T11:30:40.352",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340904,1731756640374,-4684.362345,9.997e-05,2,"2024-11-16T11:30:40.374",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340910,1731756640660,647.12861584,0.00025,60,"2024-11-16T11:30:40.660",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340928,1731756643172,-393.82,9.997e-05,2,"2024-11-16T11:30:43.172",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340935,1731756643214,-1126.94170931,9.997e-05,2,"2024-11-16T11:30:43.214",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340949,1731756643346,-529.22865602,9.947e-05,2,"2024-11-16T11:30:43.346",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340952,1731756643358,-498.66647098,9.947e-05,2,"2024-11-16T11:30:43.358",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340954,1731756643367,-961.68217342,9.997e-05,2,"2024-11-16T11:30:43.367",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340956,1731756643377,-2975.35000751,9.997e-05,2,"2024-11-16T11:30:43.377",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340958,1731756643395,-3727.19953174,9.997e-05,2,"2024-11-16T11:30:43.395",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340960,1731756643406,-1193273.44172069,9.997e-05,2,"2024-11-16T11:30:43.406",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340980,1731756643573,-6592.5,9.997e-05,2,"2024-11-16T11:30:43.573",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340982,1731756643584,-3969.077169,9.997e-05,2,"2024-11-16T11:30:43.584",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340984,1731756643596,-646.71930594,9.997e-05,2,"2024-11-16T11:30:43.596",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340987,1731756643614,-6406.10645054,9.997e-05,2,"2024-11-16T11:30:43.614",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340989,1731756643625,-2396.35085853,9.997e-05,2,"2024-11-16T11:30:43.625",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340992,1731756643638,-3623.51764212,9.997e-05,2,"2024-11-16T11:30:43.638",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342340994,1731756643649,-5011.52239643,9.997e-05,2,"2024-11-16T11:30:43.649",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341043,1731756646461,-3209.58840196,9.997e-05,2,"2024-11-16T11:30:46.461",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341044,1731756646473,-272.85775548,9.997e-05,2,"2024-11-16T11:30:46.473",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341045,1731756646484,-75342.78046508,9.997e-05,2,"2024-11-16T11:30:46.484",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341046,1731756646496,-6077.09567877,9.997e-05,2,"2024-11-16T11:30:46.496",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341047,1731756646531,-4334.64129282,9.997e-05,2,"2024-11-16T11:30:46.531",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341048,1731756646549,-650.51258493,9.997e-05,2,"2024-11-16T11:30:46.549",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341049,1731756646715,-18.48105749,9.997e-05,2,"2024-11-16T11:30:46.715",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341050,1731756646730,-1485.5785971,9.997e-05,2,"2024-11-16T11:30:46.730",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341051,1731756646741,-2927.4499925,9.997e-05,2,"2024-11-16T11:30:46.741",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341052,1731756646752,-17703.60252197,9.997e-05,2,"2024-11-16T11:30:46.752",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341055,1731756692733,100000.0,0.00025,60,"2024-11-16T11:31:32.733",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341056,1731756729863,500.0,0.00025,60,"2024-11-16T11:32:09.863",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341057,1731756730301,500.0,0.00025,60,"2024-11-16T11:32:10.301",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341058,1731756730448,501.08578611,0.00025,60,"2024-11-16T11:32:10.448",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341059,1731756731584,500.0,0.00025,60,"2024-11-16T11:32:11.584",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341060,1731756731864,500.0,0.00025,60,"2024-11-16T11:32:11.864",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341061,1731756732159,500.0,0.00025,60,"2024-11-16T11:32:12.159",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341062,1731756732428,500.0,0.00025,60,"2024-11-16T11:32:12.428",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341063,1731756732583,500.0,0.00025,60,"2024-11-16T11:32:12.583",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341064,1731756732721,500.0,0.00025,60,"2024-11-16T11:32:12.721",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341065,1731756732856,500.0,0.00025,60,"2024-11-16T11:32:12.856",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341066,1731756733002,500.0,0.00025,60,"2024-11-16T11:32:13.002",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341067,1731756733118,500.0,0.00025,60,"2024-11-16T11:32:13.118",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341068,1731756733256,500.0,0.00025,60,"2024-11-16T11:32:13.256",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341069,1731756733405,500.0,0.00025,60,"2024-11-16T11:32:13.405",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341070,1731756733534,500.0,0.00025,60,"2024-11-16T11:32:13.534",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341071,1731756733687,500.0,0.00025,60,"2024-11-16T11:32:13.687",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341072,1731756733848,500.0,0.00025,60,"2024-11-16T11:32:13.848",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341073,1731756733943,500.0,0.00025,60,"2024-11-16T11:32:13.943",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341074,1731756734208,500.0,0.00025,60,"2024-11-16T11:32:14.208",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341075,1731756734324,500.0,0.00025,60,"2024-11-16T11:32:14.324",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341076,1731756734962,500.0,0.00025,60,"2024-11-16T11:32:14.962",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341077,1731756735271,500.0,0.00025,60,"2024-11-16T11:32:15.271",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341078,1731756735585,500.0,0.00025,60,"2024-11-16T11:32:15.585",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341079,1731756735850,500.0,0.00025,60,"2024-11-16T11:32:15.850",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341080,1731756736165,500.0,0.00025,60,"2024-11-16T11:32:16.165",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341081,1731756736408,500.0,0.00025,60,"2024-11-16T11:32:16.408",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341082,1731756738137,253.31,0.00025,60,"2024-11-16T11:32:18.137",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341083,1731756738400,253.31,0.00025,60,"2024-11-16T11:32:18.400",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341084,1731756738662,253.31,0.00025,60,"2024-11-16T11:32:18.662",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341085,1731756738938,253.31,0.00025,60,"2024-11-16T11:32:18.938",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341086,1731756739219,253.31,0.00025,60,"2024-11-16T11:32:19.219",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341087,1731756739485,253.31,0.00025,60,"2024-11-16T11:32:19.485",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341088,1731756739764,253.31,0.00025,60,"2024-11-16T11:32:19.764",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341089,1731756740067,253.31,0.00025,60,"2024-11-16T11:32:20.067",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341090,1731756740598,253.31,0.00025,60,"2024-11-16T11:32:20.598",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341091,1731756740737,253.31,0.00025,60,"2024-11-16T11:32:20.737",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341092,1731756740891,253.31,0.00025,60,"2024-11-16T11:32:20.891",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341093,1731756741141,253.31,0.00025,60,"2024-11-16T11:32:21.141",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341094,1731756741415,253.31,0.00025,60,"2024-11-16T11:32:21.415",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341095,1731756741695,253.31,0.00025,60,"2024-11-16T11:32:21.695",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341096,1731756741956,253.31,0.00025,60,"2024-11-16T11:32:21.956",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341097,1731756742212,253.31,0.00025,60,"2024-11-16T11:32:22.212",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341098,1731756742475,253.31,0.00025,60,"2024-11-16T11:32:22.475",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341099,1731756742723,253.31,0.00025,60,"2024-11-16T11:32:22.723",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341100,1731756742982,253.31,0.00025,60,"2024-11-16T11:32:22.982",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341101,1731756743274,253.31,0.00025,60,"2024-11-16T11:32:23.274",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341102,1731756743591,253.31,0.00025,60,"2024-11-16T11:32:23.591",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341103,1731756743879,253.31,0.00025,60,"2024-11-16T11:32:23.879",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341104,1731756744143,253.31,0.00025,60,"2024-11-16T11:32:24.143",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341105,1731756744530,500.0,0.00025,60,"2024-11-16T11:32:24.530",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341106,1731756744684,253.422665,0.00025,60,"2024-11-16T11:32:24.684",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341107,1731756744825,219.6,0.00025,60,"2024-11-16T11:32:24.825",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341108,1731756748814,500.0,0.00025,60,"2024-11-16T11:32:28.814",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341109,1731756749111,500.71705938,0.00025,60,"2024-11-16T11:32:29.111",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341110,1731756754319,500.0,0.00025,60,"2024-11-16T11:32:34.319",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341111,1731756754564,500.0,0.00025,60,"2024-11-16T11:32:34.564",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341112,1731756754825,500.0,0.00025,60,"2024-11-16T11:32:34.825",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341113,1731756755084,500.0,0.00025,60,"2024-11-16T11:32:35.084",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341114,1731756755361,547.43542145,0.00025,60,"2024-11-16T11:32:35.361",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341115,1731756758446,500.0,0.00025,60,"2024-11-16T11:32:38.446",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341116,1731756758740,500.0,0.00025,60,"2024-11-16T11:32:38.740",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341117,1731756762789,186.16782154,0.00025,60,"2024-11-16T11:32:42.789",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341118,1731756766061,500.0,0.00025,60,"2024-11-16T11:32:46.061",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341119,1731756766330,200.60309971,0.00025,60,"2024-11-16T11:32:46.330",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341120,1731756770661,1236.77,8.219e-05,2,"2024-11-16T11:32:50.661",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341121,1731756774039,500.35786071,0.00025,60,"2024-11-16T11:32:54.039",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341122,1731756777647,501.31037835,0.00025,60,"2024-11-16T11:32:57.647",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341123,1731756780668,500.0,0.00025,60,"2024-11-16T11:33:00.668",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341124,1731756780951,346.71433353,0.00025,60,"2024-11-16T11:33:00.951",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341125,1731756781563,500.19753727,0.00025,60,"2024-11-16T11:33:01.563",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341126,1731756783627,500.04584124,0.00025,60,"2024-11-16T11:33:03.627",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341127,1731756786030,500.03247573,0.00025,60,"2024-11-16T11:33:06.030",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341128,1731756788938,500.0,0.00025,60,"2024-11-16T11:33:08.938",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341129,1731756789227,500.0,0.00025,60,"2024-11-16T11:33:09.227",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341130,1731756789523,500.0,0.00025,60,"2024-11-16T11:33:09.523",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341131,1731756789817,500.0,0.00025,60,"2024-11-16T11:33:09.817",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341132,1731756790129,500.0,0.00025,60,"2024-11-16T11:33:10.129",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341133,1731756790269,500.35217113,0.00025,60,"2024-11-16T11:33:10.269",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341134,1731756790396,500.0,0.00025,60,"2024-11-16T11:33:10.396",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341135,1731756790655,500.0,0.00025,60,"2024-11-16T11:33:10.655",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341136,1731756790956,500.0,0.00025,60,"2024-11-16T11:33:10.956",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341137,1731756791219,500.0,0.00025,60,"2024-11-16T11:33:11.219",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341138,1731756791501,500.0,0.00025,60,"2024-11-16T11:33:11.501",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341139,1731756791759,500.0,0.00025,60,"2024-11-16T11:33:11.759",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341140,1731756792143,500.0,0.00025,60,"2024-11-16T11:33:12.143",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341141,1731756792396,163.81451389,0.00025,60,"2024-11-16T11:33:12.396",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341142,1731756807141,500.0,0.00025,60,"2024-11-16T11:33:27.141",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341143,1731756809728,500.0,0.00025,60,"2024-11-16T11:33:29.728",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341144,1731756810002,500.58682552,0.00025,60,"2024-11-16T11:33:30.002",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341145,1731756816022,500.0,0.00025,60,"2024-11-16T11:33:36.022",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341146,1731756816322,500.0,0.00025,60,"2024-11-16T11:33:36.322",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341147,1731756816566,505.88670805,0.00025,60,"2024-11-16T11:33:36.566",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341148,1731756818931,500.0,0.00025,60,"2024-11-16T11:33:38.931",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341149,1731756819215,500.0,0.00025,60,"2024-11-16T11:33:39.215",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341150,1731756819481,500.0,0.00025,60,"2024-11-16T11:33:39.481",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341151,1731756819755,500.0,0.00025,60,"2024-11-16T11:33:39.755",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341152,1731756820015,500.0,0.00025,60,"2024-11-16T11:33:40.015",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341153,1731756820179,500.0,0.00025,60,"2024-11-16T11:33:40.179",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341154,1731756820298,500.0,0.00025,60,"2024-11-16T11:33:40.298",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341155,1731756820460,500.8420376,0.00025,60,"2024-11-16T11:33:40.460",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341156,1731756820561,500.0,0.00025,60,"2024-11-16T11:33:40.561",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341157,1731756820952,500.0,0.00025,60,"2024-11-16T11:33:40.952",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341158,1731756821202,500.0,0.00025,60,"2024-11-16T11:33:41.202",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341159,1731756821478,500.0,0.00025,60,"2024-11-16T11:33:41.478",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341160,1731756821744,500.0,0.00025,60,"2024-11-16T11:33:41.744",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341161,1731756821994,425.8760614,0.00025,60,"2024-11-16T11:33:41.994",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341162,1731756823184,500.0,0.00025,60,"2024-11-16T11:33:43.184",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341163,1731756827463,500.0,0.00025,60,"2024-11-16T11:33:47.463",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341164,1731756827713,500.0,0.00025,60,"2024-11-16T11:33:47.713",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341165,1731756827965,500.0,0.00025,60,"2024-11-16T11:33:47.965",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341166,1731756828235,500.0,0.00025,60,"2024-11-16T11:33:48.235",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341167,1731756828872,500.0,0.00025,60,"2024-11-16T11:33:48.872",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341168,1731756829143,500.0,0.00025,60,"2024-11-16T11:33:49.143",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341169,1731756829448,500.0,0.00025,60,"2024-11-16T11:33:49.448",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341170,1731756829722,493.79791816,0.00025,60,"2024-11-16T11:33:49.722",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341171,1731756833399,500.0,0.00025,60,"2024-11-16T11:33:53.399",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341172,1731756833666,500.0,0.00025,60,"2024-11-16T11:33:53.666",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341173,1731756833958,500.0,0.00025,60,"2024-11-16T11:33:53.958",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341174,1731756834229,500.0,0.00025,60,"2024-11-16T11:33:54.229",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341175,1731756834498,500.0,0.00025,60,"2024-11-16T11:33:54.498",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341176,1731756835157,500.0,0.00025,60,"2024-11-16T11:33:55.157",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341177,1731756835207,500.0,0.00025,60,"2024-11-16T11:33:55.207",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341178,1731756835269,500.0,0.00025,60,"2024-11-16T11:33:55.269",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341179,1731756835318,500.0,0.00025,60,"2024-11-16T11:33:55.318",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341180,1731756835429,500.0,0.00025,60,"2024-11-16T11:33:55.429",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341181,1731756835472,500.0,0.00025,60,"2024-11-16T11:33:55.472",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341182,1731756835725,500.64182651,0.00025,60,"2024-11-16T11:33:55.725",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341183,1731756835768,500.0,0.00025,60,"2024-11-16T11:33:55.768",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341184,1731756836047,500.0,0.00025,60,"2024-11-16T11:33:56.047",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341185,1731756836308,500.0,0.00025,60,"2024-11-16T11:33:56.308",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341186,1731756836527,150.983,0.0002385,60,"2024-11-16T11:33:56.527",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341187,1731756836570,500.0,0.00025,60,"2024-11-16T11:33:56.570",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341188,1731756836825,500.0,0.00025,60,"2024-11-16T11:33:56.825",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341189,1731756837079,500.0,0.00025,60,"2024-11-16T11:33:57.079",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341190,1731756837364,500.0,0.00025,60,"2024-11-16T11:33:57.364",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341191,1731756837651,500.0,0.00025,60,"2024-11-16T11:33:57.651",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341192,1731756837928,500.0,0.00025,60,"2024-11-16T11:33:57.928",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341193,1731756838200,500.0,0.00025,60,"2024-11-16T11:33:58.200",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341194,1731756838466,500.0,0.00025,60,"2024-11-16T11:33:58.466",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341195,1731756838508,500.0,0.00025,60,"2024-11-16T11:33:58.508",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341196,1731756838740,500.0,0.00025,60,"2024-11-16T11:33:58.740",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341197,1731756838786,500.0,0.00025,60,"2024-11-16T11:33:58.786",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341198,1731756839002,500.0,0.00025,60,"2024-11-16T11:33:59.002",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341199,1731756839045,500.0,0.00025,60,"2024-11-16T11:33:59.045",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341200,1731756839272,500.0,0.00025,60,"2024-11-16T11:33:59.272",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341201,1731756839325,500.0,0.00025,60,"2024-11-16T11:33:59.325",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341202,1731756839548,595.07451008,0.00025,60,"2024-11-16T11:33:59.548",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341203,1731756839633,388.19011408,0.00025,60,"2024-11-16T11:33:59.633",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341204,1731756843252,500.0,0.00025,60,"2024-11-16T11:34:03.252",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341205,1731756849491,500.0,0.00025,60,"2024-11-16T11:34:09.491",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341206,1731756849757,500.0,0.00025,60,"2024-11-16T11:34:09.757",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341207,1731756850048,500.0,0.00025,60,"2024-11-16T11:34:10.048",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341208,1731756850368,500.0,0.00025,60,"2024-11-16T11:34:10.368",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341209,1731756850641,500.0,0.00025,60,"2024-11-16T11:34:10.641",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341210,1731756850916,358.02674239,0.00025,60,"2024-11-16T11:34:10.916",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341211,1731756852910,500.0,0.00025,60,"2024-11-16T11:34:12.910",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341212,1731756853168,500.0,0.00025,60,"2024-11-16T11:34:13.168",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341213,1731756853432,500.0,0.00025,60,"2024-11-16T11:34:13.432",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341214,1731756853694,500.0,0.00025,60,"2024-11-16T11:34:13.694",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341215,1731756853952,500.0,0.00025,60,"2024-11-16T11:34:13.952",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341216,1731756854211,526.6169762,0.00025,60,"2024-11-16T11:34:14.211",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341217,1731756856321,500.0,0.00025,60,"2024-11-16T11:34:16.321",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341218,1731756856590,500.0,0.00025,60,"2024-11-16T11:34:16.590",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341219,1731756856879,503.57689776,0.00025,60,"2024-11-16T11:34:16.879",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341220,1731756865802,500.0,0.00025,60,"2024-11-16T11:34:25.802",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341221,1731756866065,500.0,0.00025,60,"2024-11-16T11:34:26.065",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341222,1731756908515,500.0,0.00025,60,"2024-11-16T11:35:08.515",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341223,1731756908969,500.0,0.00025,60,"2024-11-16T11:35:08.969",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341224,1731756909430,500.0,0.00025,60,"2024-11-16T11:35:09.430",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341225,1731756910046,500.0,0.00025,60,"2024-11-16T11:35:10.046",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341226,1731756914097,500.0,0.00025,60,"2024-11-16T11:35:14.097",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341227,1731756914253,500.0,0.00025,60,"2024-11-16T11:35:14.253",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341228,1731756914549,163.08,0.00025,60,"2024-11-16T11:35:14.549",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341229,1731756934460,500.0,0.00025,60,"2024-11-16T11:35:34.460",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341230,1731756934755,500.0,0.00025,60,"2024-11-16T11:35:34.755",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341231,1731756935043,500.0,0.00025,60,"2024-11-16T11:35:35.043",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341232,1731756935297,503.59979918,0.00025,60,"2024-11-16T11:35:35.297",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341233,1731756937503,500.0,0.00025,60,"2024-11-16T11:35:37.503",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341234,1731756938286,500.0,0.00025,60,"2024-11-16T11:35:38.286",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341235,1731756938335,500.0,0.00025,60,"2024-11-16T11:35:38.335",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341236,1731756938402,500.0,0.00025,60,"2024-11-16T11:35:38.402",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341237,1731756938679,500.0,0.00025,60,"2024-11-16T11:35:38.679",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341238,1731756938954,500.0,0.00025,60,"2024-11-16T11:35:38.954",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341239,1731756939255,380.78531772,0.00025,60,"2024-11-16T11:35:39.255",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341240,1731756947344,500.0,0.00025,60,"2024-11-16T11:35:47.344",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341241,1731756947609,500.0,0.00025,60,"2024-11-16T11:35:47.609",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341242,1731756947879,500.0,0.00025,60,"2024-11-16T11:35:47.879",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341243,1731756948149,501.51573945,0.00025,60,"2024-11-16T11:35:48.149",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341244,1731756950463,500.0,0.00025,60,"2024-11-16T11:35:50.463",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341245,1731756950737,500.0,0.00025,60,"2024-11-16T11:35:50.737",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341246,1731756951344,500.0,0.00025,60,"2024-11-16T11:35:51.344",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341247,1731756951623,500.0,0.00025,60,"2024-11-16T11:35:51.623",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341248,1731756951878,436.78270692,0.00025,60,"2024-11-16T11:35:51.878",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341249,1731756963096,540.19775125,0.00025,60,"2024-11-16T11:36:03.096",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341250,1731757008333,500.0,0.00025,60,"2024-11-16T11:36:48.333",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341251,1731757008592,500.0,0.00025,60,"2024-11-16T11:36:48.592",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341252,1731757009525,321.93,0.00025,60,"2024-11-16T11:36:49.525",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341253,1731757024345,1054.0,8.501e-05,2,"2024-11-16T11:37:04.345",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341254,1731757026827,500.0,0.00025,60,"2024-11-16T11:37:06.827",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341255,1731757027120,500.0,0.00025,60,"2024-11-16T11:37:07.120",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341256,1731757027427,500.0,0.00025,60,"2024-11-16T11:37:07.427",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341257,1731757027695,500.0,0.00025,60,"2024-11-16T11:37:07.695",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341258,1731757027947,500.0,0.00025,60,"2024-11-16T11:37:07.947",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341259,1731757028289,500.0,0.00025,60,"2024-11-16T11:37:08.289",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341260,1731757028550,406.96,0.00025,60,"2024-11-16T11:37:08.550",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341261,1731757032495,500.0,0.00025,60,"2024-11-16T11:37:12.495",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341262,1731757032772,228.29727602,0.00025,60,"2024-11-16T11:37:12.772",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341263,1731757037033,500.0,0.00025,60,"2024-11-16T11:37:17.033",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341264,1731757037297,625.65423931,0.00025,60,"2024-11-16T11:37:17.297",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341265,1731757041191,500.0,0.00025,60,"2024-11-16T11:37:21.191",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341266,1731757041474,535.5847146,0.00025,60,"2024-11-16T11:37:21.474",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341267,1731757043113,500.0,0.00025,60,"2024-11-16T11:37:23.113",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341268,1731757043428,500.0,0.00025,60,"2024-11-16T11:37:23.428",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341269,1731757043701,500.0,0.00025,60,"2024-11-16T11:37:23.701",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341270,1731757043995,500.49073553,0.00025,60,"2024-11-16T11:37:23.995",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341271,1731757045847,500.0,0.00025,60,"2024-11-16T11:37:25.847",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341272,1731757046097,500.0,0.00025,60,"2024-11-16T11:37:26.097",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341273,1731757046365,500.0,0.00025,60,"2024-11-16T11:37:26.365",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341274,1731757046631,500.0,0.00025,60,"2024-11-16T11:37:26.631",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341275,1731757046927,500.0,0.00025,60,"2024-11-16T11:37:26.927",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341276,1731757047207,500.0,0.00025,60,"2024-11-16T11:37:27.207",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341277,1731757047483,533.06,0.00025,60,"2024-11-16T11:37:27.483",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341278,1731757047840,100000.0,0.00025,60,"2024-11-16T11:37:27.840",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341279,1731757059038,500.0,0.00025,60,"2024-11-16T11:37:39.038",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341280,1731757059392,500.0,0.00025,60,"2024-11-16T11:37:39.392",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341281,1731757059729,513.93591083,0.00025,60,"2024-11-16T11:37:39.729",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341282,1731757082772,206.9672,0.00025,60,"2024-11-16T11:38:02.772",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341283,1731757121830,500.0,0.00025,60,"2024-11-16T11:38:41.830",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341284,1731757122186,500.0,0.00025,60,"2024-11-16T11:38:42.186",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341285,1731757122424,500.0,0.00025,60,"2024-11-16T11:38:42.424",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341286,1731757122676,500.0,0.00025,60,"2024-11-16T11:38:42.676",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341287,1731757127540,500.0,0.00025,60,"2024-11-16T11:38:47.540",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341288,1731757127804,608.91311497,0.00025,60,"2024-11-16T11:38:47.804",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341289,1731757130290,500.01567168,0.00025,60,"2024-11-16T11:38:50.290",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341290,1731757139920,500.6877177,0.00025,60,"2024-11-16T11:38:59.920",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341291,1731757145403,501.43193623,0.00025,60,"2024-11-16T11:39:05.403",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341292,1731757163686,543.38511516,0.00025,60,"2024-11-16T11:39:23.686",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341293,1731757167509,622.84357817,0.00025,60,"2024-11-16T11:39:27.509",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341294,1731757172298,500.0,0.00025,60,"2024-11-16T11:39:32.298",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341295,1731757172605,500.0,0.00025,60,"2024-11-16T11:39:32.605",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341296,1731757172900,315.14281292,0.00025,60,"2024-11-16T11:39:32.900",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341297,1731757177571,500.59861043,0.00025,60,"2024-11-16T11:39:37.571",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341298,1731757181133,500.00916762,0.00025,60,"2024-11-16T11:39:41.133",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341299,1731757183794,100000.0,0.00025,60,"2024-11-16T11:39:43.794",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341300,1731757234546,255.20029151,0.00025,60,"2024-11-16T11:40:34.546",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341301,1731757250031,500.33138514,0.00025,60,"2024-11-16T11:40:50.031",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341302,1731757263256,506.85853143,0.00025,60,"2024-11-16T11:41:03.256",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341303,1731757265230,562.31027019,0.00025,60,"2024-11-16T11:41:05.230",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341304,1731757267206,335.33831721,0.00025,60,"2024-11-16T11:41:07.206",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341305,1731757335779,100000.0,0.00025,60,"2024-11-16T11:42:15.779",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341306,1731757378314,500.0,0.00025,60,"2024-11-16T11:42:58.314",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341307,1731757378581,165.38852369,0.00025,60,"2024-11-16T11:42:58.581",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341308,1731757437108,500.0,0.00025,60,"2024-11-16T11:43:57.108",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341309,1731757437370,188.17865478,0.00025,60,"2024-11-16T11:43:57.370",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341310,1731757441763,501.30517056,0.00025,60,"2024-11-16T11:44:01.763",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341311,1731757455885,500.0,0.00025,60,"2024-11-16T11:44:15.885",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341312,1731757456489,500.0,0.00025,60,"2024-11-16T11:44:16.489",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341313,1731757456745,500.0,0.00025,60,"2024-11-16T11:44:16.745",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341314,1731757456997,500.0,0.00025,60,"2024-11-16T11:44:16.997",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341315,1731757457269,500.0,0.00025,60,"2024-11-16T11:44:17.269",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341316,1731757457520,500.0,0.00025,60,"2024-11-16T11:44:17.520",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341317,1731757457786,500.0,0.00025,60,"2024-11-16T11:44:17.786",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341318,1731757458055,500.0,0.00025,60,"2024-11-16T11:44:18.055",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341319,1731757458480,500.0,0.00025,60,"2024-11-16T11:44:18.480",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341320,1731757458954,500.0,0.00025,60,"2024-11-16T11:44:18.954",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341321,1731757459029,500.0,0.00025,60,"2024-11-16T11:44:19.029",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341322,1731757459299,500.0,0.00025,60,"2024-11-16T11:44:19.299",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341323,1731757459645,345.58649806,0.00025,60,"2024-11-16T11:44:19.645",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341324,1731757519321,100000.0,0.00025,60,"2024-11-16T11:45:19.321",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341325,1731757521762,500.0,0.00025,60,"2024-11-16T11:45:21.762",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341326,1731757536958,38538.78478815,0.00025,60,"2024-11-16T11:45:36.958",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341327,1731757557000,1174.93,8.219e-05,2,"2024-11-16T11:45:57.000",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341328,1731757633154,-417.42849363,8.534e-05,2,"2024-11-16T11:47:13.154",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341370,1731757754102,-636.57150637,8.534e-05,2,"2024-11-16T11:49:14.102",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341371,1731757754123,-250.0,8.799e-05,2,"2024-11-16T11:49:14.123",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341372,1731757754144,-500.0,8.904e-05,3,"2024-11-16T11:49:14.144",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341373,1731757754166,-956.91853968,8.983e-05,2,"2024-11-16T11:49:14.166",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341382,1731757772113,-158.8,8.791e-05,2,"2024-11-16T11:49:32.113",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341383,1731757772135,-71.5015847,8.983e-05,2,"2024-11-16T11:49:32.135",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341405,1731757832606,-1500.0,8.915e-05,2,"2024-11-16T11:50:32.606",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341406,1731757832618,-25.57987562,8.983e-05,2,"2024-11-16T11:50:32.618",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341407,1731757832629,-1000.0,9.085e-05,2,"2024-11-16T11:50:32.629",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341408,1731757832642,-408.02,9.108e-05,2,"2024-11-16T11:50:32.642",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341409,1731757832652,-150.0,9.123e-05,2,"2024-11-16T11:50:32.652",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341410,1731757832663,-23900.0,9.132e-05,2,"2024-11-16T11:50:32.663",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341411,1731757832672,-946.79,9.155e-05,2,"2024-11-16T11:50:32.672",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341412,1731757832682,-736.48,9.168e-05,2,"2024-11-16T11:50:32.682",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341413,1731757832691,-250.0,9.193e-05,2,"2024-11-16T11:50:32.691",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341414,1731757832701,-432.72,9.241e-05,2,"2024-11-16T11:50:32.701",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341415,1731757832711,-763.3,9.241e-05,2,"2024-11-16T11:50:32.711",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341416,1731757832721,-967.89,9.378e-05,2,"2024-11-16T11:50:32.721",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341417,1731757832730,-1054.0,9.456e-05,2,"2024-11-16T11:50:32.730",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341418,1731757832739,-325.32,9.478e-05,2,"2024-11-16T11:50:32.739",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341419,1731757832749,-300.0,9.478e-05,2,"2024-11-16T11:50:32.749",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341420,1731757832758,-967.89,9.478e-05,2,"2024-11-16T11:50:32.758",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341421,1731757832767,-150.0,9.478e-05,2,"2024-11-16T11:50:32.767",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341422,1731757832778,-432.72,9.541e-05,2,"2024-11-16T11:50:32.778",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341423,1731757832787,-763.3,9.541e-05,2,"2024-11-16T11:50:32.787",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341424,1731757832797,-362.98,9.678e-05,2,"2024-11-16T11:50:32.797",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341425,1731757832806,-362.43,9.678e-05,2,"2024-11-16T11:50:32.806",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341426,1731757832816,-362.43,9.678e-05,2,"2024-11-16T11:50:32.816",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341427,1731757832826,-302.42,9.752e-05,2,"2024-11-16T11:50:32.826",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341428,1731757832836,-150.0,9.896e-05,2,"2024-11-16T11:50:32.836",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341429,1731757832846,-3347.1672,9.897e-05,2,"2024-11-16T11:50:32.846",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341430,1731757832857,-21444.4614,9.897e-05,2,"2024-11-16T11:50:32.857",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341431,1731757832870,-1102.7293,9.897e-05,2,"2024-11-16T11:50:32.870",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341432,1731757832881,-1054.0,9.954e-05,2,"2024-11-16T11:50:32.881",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341433,1731757832890,-500.0,9.973e-05,2,"2024-11-16T11:50:32.890",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341434,1731757832900,-432.90379701,9.973e-05,2,"2024-11-16T11:50:32.900",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341435,1731757832910,-305.2589201,9.989e-05,2,"2024-11-16T11:50:32.910",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341436,1731757832919,-784.5609893,9.989e-05,2,"2024-11-16T11:50:32.919",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341437,1731757832929,-583.2633658,9.989e-05,2,"2024-11-16T11:50:32.929",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341438,1731757832939,-305.2589201,9.993e-05,2,"2024-11-16T11:50:32.939",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341439,1731757832949,-305.2589201,9.993e-05,2,"2024-11-16T11:50:32.949",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341440,1731757832959,-305.2589201,9.993e-05,2,"2024-11-16T11:50:32.959",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341441,1731757832969,-664.3358507,9.993e-05,2,"2024-11-16T11:50:32.969",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341442,1731757832979,-544.110712,9.993e-05,2,"2024-11-16T11:50:32.979",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341443,1731757832989,-423.8855734,9.993e-05,2,"2024-11-16T11:50:32.989",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341444,1731757832999,-538.2897488,9.993e-05,2,"2024-11-16T11:50:32.999",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341445,1731757833009,-493.3161318,9.993e-05,2,"2024-11-16T11:50:33.009",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341446,1731757833019,-448.3425149,9.993e-05,2,"2024-11-16T11:50:33.019",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341447,1731757833029,-150.01,9.996e-05,2,"2024-11-16T11:50:33.029",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341448,1731757833039,-606.552,9.996e-05,2,"2024-11-16T11:50:33.039",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341449,1731757833050,-631.0,9.997e-05,2,"2024-11-16T11:50:33.050",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341450,1731757833059,-103136.76586028,9.997e-05,2,"2024-11-16T11:50:33.059",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341451,1731757833077,-1283.39985363,9.997e-05,2,"2024-11-16T11:50:33.077",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341452,1731757833089,-100349.95293648,9.997e-05,2,"2024-11-16T11:50:33.089",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341453,1731757833102,-3345.15264546,9.997e-05,2,"2024-11-16T11:50:33.102",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341455,1731757833139,-302.1141,9.997e-05,2,"2024-11-16T11:50:33.139",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341457,1731757833156,-2126.5000004,9.997e-05,2,"2024-11-16T11:50:33.156",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341522,1731757838336,-816.73,9.996e-05,2,"2024-11-16T11:50:38.336",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341524,1731757838345,-816.73,9.996e-05,2,"2024-11-16T11:50:38.345",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341526,1731757838354,-501.765,9.996e-05,2,"2024-11-16T11:50:38.354",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341528,1731757838364,-294.71997511,9.996e-05,2,"2024-11-16T11:50:38.364",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341532,1731757838435,-20.24502489,9.996e-05,2,"2024-11-16T11:50:38.435",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341533,1731757838445,-816.73,9.996e-05,2,"2024-11-16T11:50:38.445",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341534,1731757838454,-816.73,9.996e-05,2,"2024-11-16T11:50:38.454",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341535,1731757838465,-200.64286268,9.996e-05,2,"2024-11-16T11:50:38.465",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341536,1731757838474,-500.0,9.996e-05,2,"2024-11-16T11:50:38.474",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341537,1731757838484,-560.0,9.997e-05,2,"2024-11-16T11:50:38.484",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341538,1731757838494,-35202.6984497,9.997e-05,2,"2024-11-16T11:50:38.494",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341539,1731757838505,-1374.25998737,9.997e-05,2,"2024-11-16T11:50:38.505",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341540,1731757838517,-1197.62365238,9.997e-05,2,"2024-11-16T11:50:38.517",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341541,1731757838528,-595.91052,9.997e-05,2,"2024-11-16T11:50:38.528",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341542,1731757838569,-16949.86872414,9.997e-05,2,"2024-11-16T11:50:38.569",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341543,1731757838632,-17443.8,9.997e-05,2,"2024-11-16T11:50:38.632",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341544,1731757838719,-17767.75000442,9.997e-05,2,"2024-11-16T11:50:38.719",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341545,1731757838733,-869214.71612228,9.997e-05,2,"2024-11-16T11:50:38.733",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341546,1731757838743,-3272.09371785,9.997e-05,2,"2024-11-16T11:50:38.743",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341547,1731757838752,-7200.61010147,9.997e-05,2,"2024-11-16T11:50:38.752",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341548,1731757838762,-1236.547,9.999e-05,2,"2024-11-16T11:50:38.762",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341549,1731757838771,-3040.06546892,9.999e-05,2,"2024-11-16T11:50:38.771",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341550,1731757838780,-2681.51523862,9.999e-05,2,"2024-11-16T11:50:38.780",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341551,1731757838789,-26945.77,9.999e-05,2,"2024-11-16T11:50:38.789",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341552,1731757838799,-816.73,9.999e-05,2,"2024-11-16T11:50:38.799",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341553,1731757838808,-816.73,9.999e-05,2,"2024-11-16T11:50:38.808",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341554,1731757838817,-816.73,9.999e-05,2,"2024-11-16T11:50:38.817",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341555,1731757838827,-816.73,9.999e-05,2,"2024-11-16T11:50:38.827",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341556,1731757838836,-816.73,9.999e-05,2,"2024-11-16T11:50:38.836",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341557,1731757838846,-816.73,9.999e-05,2,"2024-11-16T11:50:38.846",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341558,1731757838855,-816.73,9.999e-05,2,"2024-11-16T11:50:38.855",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341559,1731757838864,-816.73,9.999e-05,2,"2024-11-16T11:50:38.864",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341560,1731757838876,-816.73,9.999e-05,2,"2024-11-16T11:50:38.876",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341561,1731757838885,-816.73,9.999e-05,2,"2024-11-16T11:50:38.885",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341563,1731757838894,-816.73,9.999e-05,2,"2024-11-16T11:50:38.894",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341565,1731757838903,-816.73,9.999e-05,2,"2024-11-16T11:50:38.903",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341567,1731757838912,-200.0,9.999e-05,2,"2024-11-16T11:50:38.912",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341569,1731757838921,-5164.09793393,0.0001,2,"2024-11-16T11:50:38.921",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341571,1731757838931,-241096.53045202,0.0001,2,"2024-11-16T11:50:38.931",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341573,1731757838940,-3178328.2509579,0.0001,2,"2024-11-16T11:50:38.940",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341575,1731757838951,-6601.5520943,0.0001,2,"2024-11-16T11:50:38.951",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341577,1731757838962,-6023.93985903,0.0001,2,"2024-11-16T11:50:38.962",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341579,1731757838973,-994.20051966,0.0001,2,"2024-11-16T11:50:38.973",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341581,1731757838984,-3166.68181412,0.0001,2,"2024-11-16T11:50:38.984",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341584,1731757838995,-2333.19504004,0.0001,2,"2024-11-16T11:50:38.995",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341587,1731757839020,-816.73,9.999e-05,2,"2024-11-16T11:50:39.020",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341589,1731757839029,-3934.21106904,0.0001,2,"2024-11-16T11:50:39.029",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341628,1731757840341,-816.73,9.999e-05,2,"2024-11-16T11:50:40.341",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341629,1731757840350,-816.73,9.999e-05,2,"2024-11-16T11:50:40.350",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341630,1731757840361,-816.73,9.999e-05,2,"2024-11-16T11:50:40.361",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341631,1731757840374,-816.73,9.999e-05,2,"2024-11-16T11:50:40.374",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341632,1731757840679,-816.73,9.999e-05,2,"2024-11-16T11:50:40.679",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341633,1731757840689,-157916.35,0.0001,2,"2024-11-16T11:50:40.689",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341634,1731757840701,-2135.94999992,0.0001,2,"2024-11-16T11:50:40.701",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341635,1731757840712,-26830.101575,0.0001,2,"2024-11-16T11:50:40.712",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341636,1731757840750,-410.0051005,9.999e-05,2,"2024-11-16T11:50:40.750",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341637,1731757840761,-406.79507109,9.999e-05,2,"2024-11-16T11:50:40.761",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341639,1731757840771,-6028.79300976,0.0001,2,"2024-11-16T11:50:40.771",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341641,1731757840783,-12203.80925983,0.0001,2,"2024-11-16T11:50:40.783",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341642,1731757840794,-565.4575578,0.0001,2,"2024-11-16T11:50:40.794",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341652,1731757844106,-500.0,9.973e-05,2,"2024-11-16T11:50:44.106",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341653,1731757844120,-511.0,9.997e-05,2,"2024-11-16T11:50:44.120",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341654,1731757844131,-20018.3668,0.0001,2,"2024-11-16T11:50:44.131",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341655,1731757844142,-463.776336,0.0001,2,"2024-11-16T11:50:44.142",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341656,1731757844154,-2276.15505708,0.0001,2,"2024-11-16T11:50:44.154",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341657,1731757844164,-7024.73700856,0.0001,2,"2024-11-16T11:50:44.164",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341658,1731757844194,-11490.58125438,0.0001,2,"2024-11-16T11:50:44.194",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341659,1731757844206,-6641.97098708,0.0001,2,"2024-11-16T11:50:44.206",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341660,1731757845777,-182.9355952,9.989e-05,2,"2024-11-16T11:50:45.777",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341661,1731757845787,-182.9355952,9.993e-05,2,"2024-11-16T11:50:45.787",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341662,1731757845797,-182.9355952,9.993e-05,2,"2024-11-16T11:50:45.797",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341663,1731757845807,-150.01,9.999e-05,2,"2024-11-16T11:50:45.807",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341664,1731757845817,-97336.3820144,0.0001,2,"2024-11-16T11:50:45.817",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341665,1731757845828,-235840.15401635,0.0001,2,"2024-11-16T11:50:45.828",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341666,1731757845839,-3763.81392146,0.0001,2,"2024-11-16T11:50:45.839",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341667,1731757845854,-312.04507628,0.0001,2,"2024-11-16T11:50:45.854",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341714,1731757846303,-182.9355952,9.993e-05,2,"2024-11-16T11:50:46.303",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341716,1731757846312,-8537.82775541,0.0001,2,"2024-11-16T11:50:46.312",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341725,1731757846386,-8757.2796,0.0001,2,"2024-11-16T11:50:46.386",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341727,1731757846397,-1337.15946229,0.0001,2,"2024-11-16T11:50:46.397",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341729,1731757846408,-2087.2093109,0.0001,2,"2024-11-16T11:50:46.408",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341732,1731757846419,-22240.21838232,0.0001,2,"2024-11-16T11:50:46.419",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341734,1731757846430,-60209.3383942,0.0001,2,"2024-11-16T11:50:46.430",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341736,1731757846441,-18911.972,0.0001,2,"2024-11-16T11:50:46.441",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341738,1731757846452,-15088.87373,0.0001,2,"2024-11-16T11:50:46.452",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341743,1731757846487,-808.15,0.0001,2,"2024-11-16T11:50:46.487",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341745,1731757846498,-1590.90533504,0.0001,2,"2024-11-16T11:50:46.498",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341747,1731757846509,-355.8451428,0.0001,2,"2024-11-16T11:50:46.509",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341752,1731757846544,-819.30824859,0.0001,2,"2024-11-16T11:50:46.544",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341860,1731758222874,1196.99,8.219e-05,2,"2024-11-16T11:57:02.874",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341861,1731758226169,202.17658712,0.00023,120,"2024-11-16T11:57:06.169",0.00033945,42.84,0.9853539816258627,2361409653.794565]
[342341862,1731758757156,-1395.11347904,8.826e-05,2,"2024-11-16T12:05:57.156",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341863,1731758828111,-204.01,8.816e-05,2,"2024-11-16T12:07:08.111",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341864,1731758828136,-6941.79652829,8.826e-05,2,"2024-11-16T12:07:08.136",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341865,1731758946181,-3625.25905216,8.826e-05,2,"2024-11-16T12:09:06.181",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341866,1731758962137,-11937.83094051,8.826e-05,2,"2024-11-16T12:09:22.137",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341867,1731758962163,-250.0,8.836e-05,2,"2024-11-16T12:09:22.163",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341868,1731758962185,-594.29846914,8.837e-05,2,"2024-11-16T12:09:22.185",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341869,1731758962212,-405.70153086,8.837e-05,2,"2024-11-16T12:09:22.212",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341870,1731758962235,-250.0,8.973e-05,2,"2024-11-16T12:09:22.235",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341871,1731758962259,-179.05,8.973e-05,2,"2024-11-16T12:09:22.259",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341892,1731759031341,-190.57,9.344e-05,2,"2024-11-16T12:10:31.341",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341893,1731759031351,-72.66068791,9.589e-05,2,"2024-11-16T12:10:31.351",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341894,1731759031444,-142.80649809,9.589e-05,2,"2024-11-16T12:10:31.444",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341895,1731759031454,-267.13559221,9.589e-05,2,"2024-11-16T12:10:31.454",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341896,1731759034222,-12.76437579,9.589e-05,2,"2024-11-16T12:10:34.222",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341897,1731759034232,-200.0,9.6e-05,2,"2024-11-16T12:10:34.232",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341898,1731759034242,-200.0,9.6e-05,2,"2024-11-16T12:10:34.242",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341899,1731759034251,-150.0,9.728e-05,2,"2024-11-16T12:10:34.251",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341900,1731759034261,-300.0,9.728e-05,2,"2024-11-16T12:10:34.261",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341901,1731759034270,-150.0,9.729e-05,2,"2024-11-16T12:10:34.270",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341902,1731759034280,-1562.24,9.729e-05,2,"2024-11-16T12:10:34.280",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341903,1731759034290,-6371.75,9.729e-05,2,"2024-11-16T12:10:34.290",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341904,1731759034300,-25257.35,9.729e-05,2,"2024-11-16T12:10:34.300",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341905,1731759034309,-150.0,9.73e-05,2,"2024-11-16T12:10:34.309",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341906,1731759034319,-277.99,9.73e-05,2,"2024-11-16T12:10:34.319",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341907,1731759034329,-150.0,9.737e-05,2,"2024-11-16T12:10:34.329",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341908,1731759034339,-150.0,9.752e-05,2,"2024-11-16T12:10:34.339",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341909,1731759034348,-150.0,9.761e-05,2,"2024-11-16T12:10:34.348",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341910,1731759034364,-150.0,9.762e-05,2,"2024-11-16T12:10:34.364",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341911,1731759034374,-150.0,9.767e-05,2,"2024-11-16T12:10:34.374",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341912,1731759034385,-500.0,9.773e-05,2,"2024-11-16T12:10:34.385",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341913,1731759034395,-150.0,9.781e-05,2,"2024-11-16T12:10:34.395",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341914,1731759034405,-150.0,9.789e-05,2,"2024-11-16T12:10:34.405",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341915,1731759034414,-150.0,9.794e-05,2,"2024-11-16T12:10:34.414",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341916,1731759034424,-500.0,9.799e-05,2,"2024-11-16T12:10:34.424",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341917,1731759034434,-500.0,9.799e-05,2,"2024-11-16T12:10:34.434",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341919,1731759034443,-500.0,9.799e-05,2,"2024-11-16T12:10:34.443",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341921,1731759034453,-500.0,9.799e-05,2,"2024-11-16T12:10:34.453",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341923,1731759034463,-526.21956365,9.799e-05,2,"2024-11-16T12:10:34.463",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341924,1731759034473,-500.0,9.799e-05,2,"2024-11-16T12:10:34.473",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341925,1731759034482,-642.41,9.799e-05,2,"2024-11-16T12:10:34.482",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341926,1731759034492,-620.16090716,9.799e-05,2,"2024-11-16T12:10:34.492",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341927,1731759034504,-500.0,9.799e-05,2,"2024-11-16T12:10:34.504",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341928,1731759034514,-500.0,9.799e-05,2,"2024-11-16T12:10:34.514",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341929,1731759034523,-381.82,9.799e-05,2,"2024-11-16T12:10:34.523",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341930,1731759034533,-500.0,9.799e-05,2,"2024-11-16T12:10:34.533",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341931,1731759034543,-500.0,9.799e-05,2,"2024-11-16T12:10:34.543",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341932,1731759034555,-500.0,9.799e-05,2,"2024-11-16T12:10:34.555",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341933,1731759034564,-500.0,9.799e-05,2,"2024-11-16T12:10:34.564",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341934,1731759034576,-500.0,9.799e-05,2,"2024-11-16T12:10:34.576",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341935,1731759034586,-500.0,9.799e-05,2,"2024-11-16T12:10:34.586",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341936,1731759034595,-500.0,9.799e-05,2,"2024-11-16T12:10:34.595",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341937,1731759034604,-438.96,9.799e-05,2,"2024-11-16T12:10:34.604",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341938,1731759034620,-500.0,9.799e-05,2,"2024-11-16T12:10:34.620",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341939,1731759034629,-500.0,9.799e-05,2,"2024-11-16T12:10:34.629",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341940,1731759034639,-500.0,9.799e-05,2,"2024-11-16T12:10:34.639",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341941,1731759034649,-500.0,9.799e-05,2,"2024-11-16T12:10:34.649",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341942,1731759034657,-441.75,9.799e-05,2,"2024-11-16T12:10:34.657",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341943,1731759034666,-44306.91089352,9.8e-05,2,"2024-11-16T12:10:34.666",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341944,1731759034678,-24254.08310648,9.8e-05,2,"2024-11-16T12:10:34.678",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341945,1731759034687,-41007.7327,9.8e-05,2,"2024-11-16T12:10:34.687",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341946,1731759034696,-254738.18419323,9.8e-05,2,"2024-11-16T12:10:34.696",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341947,1731759034709,-1743.2940095,9.8e-05,2,"2024-11-16T12:10:34.709",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341948,1731759034721,-7657.65,9.8e-05,2,"2024-11-16T12:10:34.721",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341949,1731759034732,-84593.19258283,9.8e-05,2,"2024-11-16T12:10:34.732",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341952,1731759037381,-444.846,9.799e-05,2,"2024-11-16T12:10:37.381",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341953,1731759037393,-55.154,9.799e-05,2,"2024-11-16T12:10:37.393",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341954,1731759037403,-500.0,9.799e-05,2,"2024-11-16T12:10:37.403",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341955,1731759037413,-134.606,9.799e-05,2,"2024-11-16T12:10:37.413",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341956,1731759037436,-61.114,9.799e-05,2,"2024-11-16T12:10:37.436",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341957,1731759037445,-337.60257581,9.799e-05,2,"2024-11-16T12:10:37.445",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341958,1731759037455,-500.0,9.799e-05,2,"2024-11-16T12:10:37.455",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341959,1731759037464,-500.0,9.799e-05,2,"2024-11-16T12:10:37.464",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341960,1731759037473,-16386.28376879,9.8e-05,2,"2024-11-16T12:10:37.473",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341961,1731759037491,-4243.52578353,9.8e-05,2,"2024-11-16T12:10:37.491",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341962,1731759037602,-89783.81409299,9.8e-05,2,"2024-11-16T12:10:37.602",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341963,1731759037619,-790.77513023,9.815e-05,2,"2024-11-16T12:10:37.619",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341964,1731759037629,-150.0,9.818e-05,2,"2024-11-16T12:10:37.629",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341965,1731759037638,-150.0,9.831e-05,2,"2024-11-16T12:10:37.638",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341966,1731759037648,-150.0,9.858e-05,2,"2024-11-16T12:10:37.648",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341967,1731759037657,-1500.0,9.895e-05,2,"2024-11-16T12:10:37.657",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341968,1731759037666,-5000.0,9.895e-05,2,"2024-11-16T12:10:37.666",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341969,1731759037675,-1275.21,9.896e-05,2,"2024-11-16T12:10:37.675",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341970,1731759037685,-5741.3175,9.896e-05,2,"2024-11-16T12:10:37.685",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341971,1731759037694,-605.46330809,9.896e-05,2,"2024-11-16T12:10:37.694",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341972,1731759037703,-500.0,9.896e-05,2,"2024-11-16T12:10:37.703",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341973,1731759037713,-592.42,9.896e-05,2,"2024-11-16T12:10:37.713",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341974,1731759037722,-500.0,9.896e-05,2,"2024-11-16T12:10:37.722",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341975,1731759037731,-500.0,9.896e-05,2,"2024-11-16T12:10:37.731",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341976,1731759037740,-500.0,9.896e-05,2,"2024-11-16T12:10:37.740",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341977,1731759037750,-500.0,9.896e-05,2,"2024-11-16T12:10:37.750",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341978,1731759037759,-500.0,9.896e-05,2,"2024-11-16T12:10:37.759",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341979,1731759037768,-500.0,9.896e-05,2,"2024-11-16T12:10:37.768",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341981,1731759037778,-500.0,9.896e-05,2,"2024-11-16T12:10:37.778",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341982,1731759037787,-500.0,9.896e-05,2,"2024-11-16T12:10:37.787",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341983,1731759037796,-500.0,9.896e-05,2,"2024-11-16T12:10:37.796",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341984,1731759037805,-819.2,9.896e-05,2,"2024-11-16T12:10:37.805",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341985,1731759037814,-388.19,9.896e-05,2,"2024-11-16T12:10:37.814",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341986,1731759037823,-500.0,9.896e-05,2,"2024-11-16T12:10:37.823",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341987,1731759037832,-500.0,9.896e-05,2,"2024-11-16T12:10:37.832",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341988,1731759037841,-500.0,9.896e-05,2,"2024-11-16T12:10:37.841",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341989,1731759037851,-500.0,9.896e-05,2,"2024-11-16T12:10:37.851",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341990,1731759037859,-396.66,9.896e-05,2,"2024-11-16T12:10:37.859",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341991,1731759037871,-500.0,9.896e-05,2,"2024-11-16T12:10:37.871",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341992,1731759037880,-500.0,9.896e-05,2,"2024-11-16T12:10:37.880",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341993,1731759037889,-3211.477,9.896e-05,2,"2024-11-16T12:10:37.889",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341994,1731759037898,-72002.8282,9.897e-05,2,"2024-11-16T12:10:37.898",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341995,1731759037908,-9572.6194,9.897e-05,2,"2024-11-16T12:10:37.908",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341996,1731759037917,-6608.02396691,9.9e-05,2,"2024-11-16T12:10:37.917",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341997,1731759037926,-1000.0,9.942e-05,2,"2024-11-16T12:10:37.926",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342341999,1731759037935,-150.0,9.949e-05,2,"2024-11-16T12:10:37.935",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342001,1731759037945,-150.0,9.96e-05,2,"2024-11-16T12:10:37.945",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342003,1731759037954,-200.0,9.965e-05,2,"2024-11-16T12:10:37.954",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342005,1731759037963,-200.0,9.966e-05,2,"2024-11-16T12:10:37.963",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342007,1731759037972,-150.0,9.969e-05,2,"2024-11-16T12:10:37.972",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342009,1731759037982,-216.12578492,9.969e-05,2,"2024-11-16T12:10:37.982",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342011,1731759037990,-10700.0,9.97e-05,2,"2024-11-16T12:10:37.990",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342013,1731759037999,-200.0,9.972e-05,2,"2024-11-16T12:10:37.999",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342015,1731759038008,-5181.0,9.973e-05,2,"2024-11-16T12:10:38.008",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342017,1731759038017,-604.24432855,9.973e-05,2,"2024-11-16T12:10:38.017",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342018,1731759038026,-162.20843152,9.973e-05,2,"2024-11-16T12:10:38.026",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342019,1731759038036,-156.3237768,9.973e-05,2,"2024-11-16T12:10:38.036",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342020,1731759038045,-501.89352519,9.973e-05,2,"2024-11-16T12:10:38.045",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342021,1731759038054,-500.0,9.973e-05,2,"2024-11-16T12:10:38.054",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342022,1731759038063,-160.83539999,9.973e-05,2,"2024-11-16T12:10:38.063",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342023,1731759038073,-500.0,9.973e-05,2,"2024-11-16T12:10:38.073",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342024,1731759038081,-152.15403772,9.973e-05,2,"2024-11-16T12:10:38.081",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342025,1731759038090,-500.0,9.973e-05,2,"2024-11-16T12:10:38.090",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342026,1731759038099,-285.77534499,9.973e-05,2,"2024-11-16T12:10:38.099",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342027,1731759038109,-200.0,9.975e-05,2,"2024-11-16T12:10:38.109",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342028,1731759038121,-200.0,9.977e-05,2,"2024-11-16T12:10:38.121",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342029,1731759038130,-761.76417972,9.988e-05,2,"2024-11-16T12:10:38.130",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342030,1731759038139,-680.1828517,9.988e-05,2,"2024-11-16T12:10:38.139",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342031,1731759038148,-365.8711905,9.988e-05,2,"2024-11-16T12:10:38.148",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342032,1731759038157,-8500.0,9.99e-05,2,"2024-11-16T12:10:38.157",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342033,1731759038166,-5800.0,9.992e-05,2,"2024-11-16T12:10:38.166",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342034,1731759038176,-669.8695154,9.993e-05,2,"2024-11-16T12:10:38.176",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342035,1731759038186,-659.5561791,9.993e-05,2,"2024-11-16T12:10:38.186",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342036,1731759038195,-649.2428428,9.993e-05,2,"2024-11-16T12:10:38.195",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342037,1731759038204,-500.0,9.995e-05,2,"2024-11-16T12:10:38.204",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342038,1731759038213,-565.32357732,9.995e-05,2,"2024-11-16T12:10:38.213",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342039,1731759038224,-500.0,9.995e-05,2,"2024-11-16T12:10:38.224",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342040,1731759038233,-500.0,9.995e-05,2,"2024-11-16T12:10:38.233",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342041,1731759038244,-500.0,9.995e-05,2,"2024-11-16T12:10:38.244",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342042,1731759038253,-500.0,9.995e-05,2,"2024-11-16T12:10:38.253",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342043,1731759038262,-500.0,9.995e-05,2,"2024-11-16T12:10:38.262",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342044,1731759038271,-500.0,9.995e-05,2,"2024-11-16T12:10:38.271",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342045,1731759038282,-500.0,9.995e-05,2,"2024-11-16T12:10:38.282",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342046,1731759038291,-500.0,9.995e-05,2,"2024-11-16T12:10:38.291",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342047,1731759038300,-500.0,9.995e-05,2,"2024-11-16T12:10:38.300",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342048,1731759038310,-500.0,9.995e-05,2,"2024-11-16T12:10:38.310",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342049,1731759038320,-500.0,9.995e-05,2,"2024-11-16T12:10:38.320",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342050,1731759038330,-500.0,9.995e-05,2,"2024-11-16T12:10:38.330",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342051,1731759038340,-500.0,9.995e-05,2,"2024-11-16T12:10:38.340",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342052,1731759038350,-500.0,9.995e-05,2,"2024-11-16T12:10:38.350",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342053,1731759038361,-500.0,9.995e-05,2,"2024-11-16T12:10:38.361",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342054,1731759038375,-500.0,9.995e-05,2,"2024-11-16T12:10:38.375",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342055,1731759038385,-500.0,9.995e-05,2,"2024-11-16T12:10:38.385",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342056,1731759038394,-500.0,9.995e-05,2,"2024-11-16T12:10:38.394",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342057,1731759038403,-500.0,9.995e-05,2,"2024-11-16T12:10:38.403",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342058,1731759038413,-500.0,9.995e-05,2,"2024-11-16T12:10:38.413",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342059,1731759038422,-500.0,9.995e-05,2,"2024-11-16T12:10:38.422",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342060,1731759038432,-500.0,9.995e-05,2,"2024-11-16T12:10:38.432",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342061,1731759038441,-500.0,9.995e-05,2,"2024-11-16T12:10:38.441",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342062,1731759038451,-516.35969024,9.995e-05,2,"2024-11-16T12:10:38.451",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342063,1731759038460,-500.0,9.995e-05,2,"2024-11-16T12:10:38.460",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342064,1731759038470,-500.0,9.995e-05,2,"2024-11-16T12:10:38.470",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342065,1731759038479,-500.0,9.995e-05,2,"2024-11-16T12:10:38.479",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342066,1731759038489,-500.0,9.995e-05,2,"2024-11-16T12:10:38.489",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342067,1731759038502,-523.03,9.995e-05,2,"2024-11-16T12:10:38.502",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342068,1731759038512,-500.0,9.995e-05,2,"2024-11-16T12:10:38.512",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342069,1731759038521,-500.0,9.995e-05,2,"2024-11-16T12:10:38.521",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342070,1731759038531,-500.0,9.995e-05,2,"2024-11-16T12:10:38.531",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342071,1731759038542,-500.0,9.995e-05,2,"2024-11-16T12:10:38.542",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342072,1731759038551,-500.0,9.995e-05,2,"2024-11-16T12:10:38.551",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342073,1731759038561,-500.0,9.995e-05,2,"2024-11-16T12:10:38.561",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342074,1731759038570,-500.0,9.995e-05,2,"2024-11-16T12:10:38.570",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342075,1731759038581,-500.0,9.995e-05,2,"2024-11-16T12:10:38.581",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342076,1731759038592,-328.71,9.995e-05,2,"2024-11-16T12:10:38.592",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342077,1731759038602,-500.0,9.995e-05,2,"2024-11-16T12:10:38.602",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342078,1731759038616,-500.0,9.995e-05,2,"2024-11-16T12:10:38.616",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342079,1731759038626,-500.0,9.995e-05,2,"2024-11-16T12:10:38.626",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342080,1731759038636,-500.0,9.995e-05,2,"2024-11-16T12:10:38.636",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342081,1731759038645,-500.0,9.995e-05,2,"2024-11-16T12:10:38.645",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342082,1731759038655,-500.0,9.995e-05,2,"2024-11-16T12:10:38.655",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342083,1731759038666,-500.0,9.995e-05,2,"2024-11-16T12:10:38.666",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342084,1731759038676,-500.0,9.995e-05,2,"2024-11-16T12:10:38.676",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342085,1731759038687,-500.0,9.995e-05,2,"2024-11-16T12:10:38.687",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342086,1731759038697,-500.35867042,9.995e-05,2,"2024-11-16T12:10:38.697",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342087,1731759038707,-500.0,9.995e-05,2,"2024-11-16T12:10:38.707",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342088,1731759038717,-500.0,9.995e-05,2,"2024-11-16T12:10:38.717",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342089,1731759038727,-500.0,9.995e-05,2,"2024-11-16T12:10:38.727",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342090,1731759038737,-500.0,9.995e-05,2,"2024-11-16T12:10:38.737",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342091,1731759038748,-501.15562345,9.995e-05,2,"2024-11-16T12:10:38.748",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342092,1731759038757,-500.0,9.995e-05,2,"2024-11-16T12:10:38.757",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342093,1731759038767,-500.0,9.995e-05,2,"2024-11-16T12:10:38.767",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342094,1731759038776,-500.0,9.995e-05,2,"2024-11-16T12:10:38.776",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342095,1731759038786,-487.99,9.995e-05,2,"2024-11-16T12:10:38.786",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342096,1731759038795,-500.51417919,9.995e-05,2,"2024-11-16T12:10:38.795",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342097,1731759038804,-500.0,9.995e-05,2,"2024-11-16T12:10:38.804",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342098,1731759038813,-500.0,9.995e-05,2,"2024-11-16T12:10:38.813",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342099,1731759038823,-500.0,9.995e-05,2,"2024-11-16T12:10:38.823",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342100,1731759038832,-500.0,9.995e-05,2,"2024-11-16T12:10:38.832",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342101,1731759038842,-500.0,9.995e-05,2,"2024-11-16T12:10:38.842",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342102,1731759038851,-500.0,9.995e-05,2,"2024-11-16T12:10:38.851",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342103,1731759038865,-500.0,9.995e-05,2,"2024-11-16T12:10:38.865",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342104,1731759038874,-500.0,9.995e-05,2,"2024-11-16T12:10:38.874",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342105,1731759038884,-500.0,9.995e-05,2,"2024-11-16T12:10:38.884",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342106,1731759038894,-500.0,9.995e-05,2,"2024-11-16T12:10:38.894",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342107,1731759038903,-500.0,9.995e-05,2,"2024-11-16T12:10:38.903",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342108,1731759038912,-500.0,9.995e-05,2,"2024-11-16T12:10:38.912",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342109,1731759038922,-500.0,9.995e-05,2,"2024-11-16T12:10:38.922",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342110,1731759038931,-500.0,9.995e-05,2,"2024-11-16T12:10:38.931",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342111,1731759038940,-500.0,9.995e-05,2,"2024-11-16T12:10:38.940",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342112,1731759038949,-500.0,9.995e-05,2,"2024-11-16T12:10:38.949",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342113,1731759038959,-500.0,9.995e-05,2,"2024-11-16T12:10:38.959",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342114,1731759038968,-500.0,9.995e-05,2,"2024-11-16T12:10:38.968",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342115,1731759038978,-500.0,9.995e-05,2,"2024-11-16T12:10:38.978",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342116,1731759038989,-500.0,9.995e-05,2,"2024-11-16T12:10:38.989",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342117,1731759038998,-500.0,9.995e-05,2,"2024-11-16T12:10:38.998",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342118,1731759039008,-541.47,9.995e-05,2,"2024-11-16T12:10:39.008",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342119,1731759039017,-388.38,9.995e-05,2,"2024-11-16T12:10:39.017",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342120,1731759039027,-500.0,9.995e-05,2,"2024-11-16T12:10:39.027",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342121,1731759039036,-500.0,9.995e-05,2,"2024-11-16T12:10:39.036",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342122,1731759039046,-500.0,9.995e-05,2,"2024-11-16T12:10:39.046",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342123,1731759039055,-500.0,9.995e-05,2,"2024-11-16T12:10:39.055",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342124,1731759039064,-500.0,9.995e-05,2,"2024-11-16T12:10:39.064",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342125,1731759039074,-500.0,9.995e-05,2,"2024-11-16T12:10:39.074",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342126,1731759039083,-500.0,9.995e-05,2,"2024-11-16T12:10:39.083",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342127,1731759039092,-503.27416905,9.995e-05,2,"2024-11-16T12:10:39.092",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342128,1731759039102,-500.0,9.995e-05,2,"2024-11-16T12:10:39.102",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342129,1731759039115,-500.0,9.995e-05,2,"2024-11-16T12:10:39.115",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342130,1731759039124,-500.0,9.995e-05,2,"2024-11-16T12:10:39.124",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342131,1731759039133,-500.0,9.995e-05,2,"2024-11-16T12:10:39.133",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342132,1731759039142,-500.0,9.995e-05,2,"2024-11-16T12:10:39.142",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342133,1731759039151,-500.0,9.995e-05,2,"2024-11-16T12:10:39.151",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342134,1731759039162,-500.0,9.995e-05,2,"2024-11-16T12:10:39.162",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342135,1731759039171,-500.0,9.995e-05,2,"2024-11-16T12:10:39.171",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342136,1731759039180,-500.0,9.995e-05,2,"2024-11-16T12:10:39.180",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342137,1731759039190,-500.0,9.995e-05,2,"2024-11-16T12:10:39.190",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342138,1731759039199,-500.0,9.995e-05,2,"2024-11-16T12:10:39.199",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342139,1731759039208,-500.0,9.995e-05,2,"2024-11-16T12:10:39.208",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342140,1731759039218,-150.0,9.995e-05,2,"2024-11-16T12:10:39.218",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342141,1731759039227,-500.0,9.995e-05,2,"2024-11-16T12:10:39.227",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342142,1731759039236,-500.0,9.995e-05,2,"2024-11-16T12:10:39.236",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342145,1731759039246,-500.0,9.995e-05,2,"2024-11-16T12:10:39.246",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342146,1731759039255,-500.0,9.995e-05,2,"2024-11-16T12:10:39.255",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342147,1731759039264,-500.0,9.995e-05,2,"2024-11-16T12:10:39.264",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342148,1731759039274,-500.0,9.995e-05,2,"2024-11-16T12:10:39.274",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342149,1731759039283,-500.0,9.995e-05,2,"2024-11-16T12:10:39.283",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342150,1731759039292,-500.0,9.995e-05,2,"2024-11-16T12:10:39.292",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342151,1731759039302,-500.0,9.995e-05,2,"2024-11-16T12:10:39.302",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342152,1731759039311,-442.08,9.995e-05,2,"2024-11-16T12:10:39.311",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342153,1731759039320,-500.0,9.995e-05,2,"2024-11-16T12:10:39.320",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342154,1731759039330,-500.0,9.995e-05,2,"2024-11-16T12:10:39.330",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342155,1731759039339,-500.0,9.995e-05,2,"2024-11-16T12:10:39.339",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342156,1731759039349,-500.0,9.995e-05,2,"2024-11-16T12:10:39.349",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342157,1731759039358,-500.0,9.995e-05,2,"2024-11-16T12:10:39.358",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342158,1731759039379,-500.0,9.995e-05,2,"2024-11-16T12:10:39.379",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342159,1731759039388,-500.0,9.995e-05,2,"2024-11-16T12:10:39.388",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342160,1731759039398,-500.0,9.995e-05,2,"2024-11-16T12:10:39.398",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342161,1731759039407,-500.0,9.995e-05,2,"2024-11-16T12:10:39.407",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342162,1731759039417,-500.0,9.995e-05,2,"2024-11-16T12:10:39.417",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342163,1731759039426,-500.0,9.995e-05,2,"2024-11-16T12:10:39.426",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342164,1731759039435,-500.0,9.995e-05,2,"2024-11-16T12:10:39.435",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342165,1731759039444,-500.0,9.995e-05,2,"2024-11-16T12:10:39.444",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342166,1731759039453,-500.0,9.995e-05,2,"2024-11-16T12:10:39.453",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342167,1731759039462,-500.0,9.995e-05,2,"2024-11-16T12:10:39.462",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342168,1731759039471,-235.00161704,9.995e-05,2,"2024-11-16T12:10:39.471",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342169,1731759039481,-500.0,9.995e-05,2,"2024-11-16T12:10:39.481",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342170,1731759039491,-500.0,9.995e-05,2,"2024-11-16T12:10:39.491",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342171,1731759039500,-407.87147708,9.995e-05,2,"2024-11-16T12:10:39.500",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342172,1731759039513,-500.0,9.995e-05,2,"2024-11-16T12:10:39.513",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342173,1731759039523,-500.0,9.995e-05,2,"2024-11-16T12:10:39.523",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342174,1731759039532,-500.0,9.995e-05,2,"2024-11-16T12:10:39.532",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342175,1731759039541,-500.0,9.995e-05,2,"2024-11-16T12:10:39.541",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342176,1731759039552,-500.0,9.995e-05,2,"2024-11-16T12:10:39.552",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342177,1731759039561,-248.09192834,9.995e-05,2,"2024-11-16T12:10:39.561",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342178,1731759039570,-502.68971314,9.995e-05,2,"2024-11-16T12:10:39.570",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342179,1731759039580,-256.34552101,9.995e-05,2,"2024-11-16T12:10:39.580",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342180,1731759039590,-500.0,9.995e-05,2,"2024-11-16T12:10:39.590",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342181,1731759039599,-502.50138105,9.995e-05,2,"2024-11-16T12:10:39.599",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342182,1731759039608,-502.29063724,9.995e-05,2,"2024-11-16T12:10:39.608",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342183,1731759039625,-502.60204059,9.995e-05,2,"2024-11-16T12:10:39.625",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342184,1731759039638,-500.0,9.995e-05,2,"2024-11-16T12:10:39.638",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342185,1731759039647,-502.65011537,9.995e-05,2,"2024-11-16T12:10:39.647",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342186,1731759039656,-536.8884404,9.995e-05,2,"2024-11-16T12:10:39.656",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342187,1731759039665,-501.7728289,9.995e-05,2,"2024-11-16T12:10:39.665",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342188,1731759039675,-500.0,9.995e-05,2,"2024-11-16T12:10:39.675",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342189,1731759039685,-500.0,9.995e-05,2,"2024-11-16T12:10:39.685",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342190,1731759039694,-501.68382862,9.995e-05,2,"2024-11-16T12:10:39.694",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342191,1731759039703,-503.18314971,9.995e-05,2,"2024-11-16T12:10:39.703",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342192,1731759039712,-500.0,9.995e-05,2,"2024-11-16T12:10:39.712",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342193,1731759039721,-501.85352954,9.995e-05,2,"2024-11-16T12:10:39.721",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342194,1731759039731,-500.0,9.995e-05,2,"2024-11-16T12:10:39.731",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342195,1731759039740,-500.0,9.995e-05,2,"2024-11-16T12:10:39.740",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342196,1731759039749,-503.5771856,9.995e-05,2,"2024-11-16T12:10:39.749",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342197,1731759039759,-511.0968324,9.995e-05,2,"2024-11-16T12:10:39.759",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342198,1731759039769,-500.79227639,9.995e-05,2,"2024-11-16T12:10:39.769",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342199,1731759039778,-500.0,9.995e-05,2,"2024-11-16T12:10:39.778",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342200,1731759039787,-500.0,9.995e-05,2,"2024-11-16T12:10:39.787",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342201,1731759039797,-500.37715256,9.995e-05,2,"2024-11-16T12:10:39.797",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342202,1731759039806,-503.53745897,9.995e-05,2,"2024-11-16T12:10:39.806",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342203,1731759039816,-500.0,9.995e-05,2,"2024-11-16T12:10:39.816",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342204,1731759039825,-501.04583118,9.995e-05,2,"2024-11-16T12:10:39.825",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342205,1731759039834,-500.0,9.995e-05,2,"2024-11-16T12:10:39.834",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342206,1731759039843,-500.0,9.995e-05,2,"2024-11-16T12:10:39.843",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342207,1731759039853,-500.0,9.995e-05,2,"2024-11-16T12:10:39.853",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342208,1731759039862,-500.0,9.995e-05,2,"2024-11-16T12:10:39.862",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342209,1731759039871,-500.0,9.995e-05,2,"2024-11-16T12:10:39.871",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342211,1731759039880,-500.0,9.995e-05,2,"2024-11-16T12:10:39.880",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342213,1731759039889,-502.71009664,9.995e-05,2,"2024-11-16T12:10:39.889",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342215,1731759039898,-272.28256676,9.995e-05,2,"2024-11-16T12:10:39.898",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342216,1731759039907,-504.85136294,9.995e-05,2,"2024-11-16T12:10:39.907",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342217,1731759039917,-500.0,9.995e-05,2,"2024-11-16T12:10:39.917",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342218,1731759039926,-500.0,9.995e-05,2,"2024-11-16T12:10:39.926",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342219,1731759039936,-500.0,9.995e-05,2,"2024-11-16T12:10:39.936",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342220,1731759039945,-500.0,9.995e-05,2,"2024-11-16T12:10:39.945",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342221,1731759039954,-592.42,9.995e-05,2,"2024-11-16T12:10:39.954",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342222,1731759039964,-592.42,9.995e-05,2,"2024-11-16T12:10:39.964",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342223,1731759039974,-500.0,9.995e-05,2,"2024-11-16T12:10:39.974",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342224,1731759039984,-629.50297579,9.995e-05,2,"2024-11-16T12:10:39.984",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342225,1731759039994,-500.0,9.995e-05,2,"2024-11-16T12:10:39.994",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342226,1731759040004,-500.0,9.995e-05,2,"2024-11-16T12:10:40.004",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342227,1731759040013,-634.26962828,9.995e-05,2,"2024-11-16T12:10:40.013",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342228,1731759040023,-500.0,9.995e-05,2,"2024-11-16T12:10:40.023",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342229,1731759040032,-527.11,9.995e-05,2,"2024-11-16T12:10:40.032",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342230,1731759040042,-501.92154646,9.995e-05,2,"2024-11-16T12:10:40.042",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342231,1731759040051,-500.0,9.995e-05,2,"2024-11-16T12:10:40.051",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342232,1731759040061,-504.64622381,9.995e-05,2,"2024-11-16T12:10:40.061",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342233,1731759040071,-500.0,9.995e-05,2,"2024-11-16T12:10:40.071",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342234,1731759040079,-500.0,9.995e-05,2,"2024-11-16T12:10:40.079",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342235,1731759040089,-500.0,9.995e-05,2,"2024-11-16T12:10:40.089",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342236,1731759040098,-500.0,9.995e-05,2,"2024-11-16T12:10:40.098",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342237,1731759040107,-500.0,9.995e-05,2,"2024-11-16T12:10:40.107",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342238,1731759040125,-500.0,9.995e-05,2,"2024-11-16T12:10:40.125",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342239,1731759040133,-500.0,9.995e-05,2,"2024-11-16T12:10:40.133",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342240,1731759040143,-500.0,9.995e-05,2,"2024-11-16T12:10:40.143",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342241,1731759040153,-500.0,9.995e-05,2,"2024-11-16T12:10:40.153",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342242,1731759040164,-500.0,9.995e-05,2,"2024-11-16T12:10:40.164",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342243,1731759040172,-510.18122996,9.995e-05,2,"2024-11-16T12:10:40.172",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342244,1731759040182,-500.0,9.995e-05,2,"2024-11-16T12:10:40.182",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342245,1731759040191,-500.0,9.995e-05,2,"2024-11-16T12:10:40.191",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342246,1731759040200,-500.0,9.995e-05,2,"2024-11-16T12:10:40.200",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342247,1731759040209,-500.0,9.995e-05,2,"2024-11-16T12:10:40.209",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342248,1731759040218,-501.71648383,9.995e-05,2,"2024-11-16T12:10:40.218",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342249,1731759040227,-500.0,9.995e-05,2,"2024-11-16T12:10:40.227",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342250,1731759040237,-500.0,9.995e-05,2,"2024-11-16T12:10:40.237",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342251,1731759040246,-500.0,9.995e-05,2,"2024-11-16T12:10:40.246",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342252,1731759040255,-500.0,9.995e-05,2,"2024-11-16T12:10:40.255",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342253,1731759040264,-532.01340946,9.995e-05,2,"2024-11-16T12:10:40.264",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342254,1731759040272,-500.0,9.995e-05,2,"2024-11-16T12:10:40.272",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342255,1731759040282,-500.0,9.995e-05,2,"2024-11-16T12:10:40.282",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342256,1731759040291,-500.0,9.995e-05,2,"2024-11-16T12:10:40.291",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342257,1731759040301,-511.1517205,9.995e-05,2,"2024-11-16T12:10:40.301",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342258,1731759040310,-522.55687369,9.995e-05,2,"2024-11-16T12:10:40.310",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342259,1731759040320,-500.0,9.995e-05,2,"2024-11-16T12:10:40.320",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342260,1731759040330,-565.59829779,9.995e-05,2,"2024-11-16T12:10:40.330",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342261,1731759040339,-500.0,9.995e-05,2,"2024-11-16T12:10:40.339",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342262,1731759040349,-502.74137198,9.995e-05,2,"2024-11-16T12:10:40.349",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342263,1731759040359,-500.0,9.995e-05,2,"2024-11-16T12:10:40.359",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342264,1731759040373,-500.0,9.995e-05,2,"2024-11-16T12:10:40.373",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342265,1731759040383,-500.0,9.995e-05,2,"2024-11-16T12:10:40.383",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342266,1731759040392,-500.0,9.995e-05,2,"2024-11-16T12:10:40.392",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342267,1731759040402,-500.0,9.995e-05,2,"2024-11-16T12:10:40.402",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342268,1731759040411,-500.0,9.995e-05,2,"2024-11-16T12:10:40.411",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342269,1731759040421,-1933.6,9.995e-05,2,"2024-11-16T12:10:40.421",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342270,1731759040430,-514.35919849,9.995e-05,2,"2024-11-16T12:10:40.430",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342271,1731759040439,-500.0,9.995e-05,2,"2024-11-16T12:10:40.439",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342272,1731759040447,-500.0,9.995e-05,2,"2024-11-16T12:10:40.447",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342273,1731759040456,-500.0,9.995e-05,2,"2024-11-16T12:10:40.456",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342274,1731759040465,-520.48562405,9.995e-05,2,"2024-11-16T12:10:40.465",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342275,1731759040475,-500.0,9.995e-05,2,"2024-11-16T12:10:40.475",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342276,1731759040484,-501.43435317,9.995e-05,2,"2024-11-16T12:10:40.484",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342277,1731759040494,-500.0,9.995e-05,2,"2024-11-16T12:10:40.494",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342278,1731759040504,-500.0,9.995e-05,2,"2024-11-16T12:10:40.504",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342279,1731759040773,-500.0,9.995e-05,2,"2024-11-16T12:10:40.773",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342280,1731759040783,-502.2236033,9.995e-05,2,"2024-11-16T12:10:40.783",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342281,1731759040793,-185.89696155,9.995e-05,2,"2024-11-16T12:10:40.793",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342282,1731759040803,-503.16430962,9.995e-05,2,"2024-11-16T12:10:40.803",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342283,1731759040812,-500.0,9.995e-05,2,"2024-11-16T12:10:40.812",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342284,1731759040822,-573.56011527,9.995e-05,2,"2024-11-16T12:10:40.822",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342285,1731759040831,-500.0,9.995e-05,2,"2024-11-16T12:10:40.831",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342286,1731759040841,-565.69,9.995e-05,2,"2024-11-16T12:10:40.841",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342287,1731759040850,-500.0,9.995e-05,2,"2024-11-16T12:10:40.850",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342288,1731759040859,-500.0,9.995e-05,2,"2024-11-16T12:10:40.859",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342289,1731759040873,-500.0,9.995e-05,2,"2024-11-16T12:10:40.873",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342290,1731759040882,-500.0,9.995e-05,2,"2024-11-16T12:10:40.882",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342291,1731759040892,-500.0,9.995e-05,2,"2024-11-16T12:10:40.892",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342292,1731759040901,-500.0,9.995e-05,2,"2024-11-16T12:10:40.901",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342293,1731759040911,-500.0,9.995e-05,2,"2024-11-16T12:10:40.911",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342294,1731759040920,-500.0,9.995e-05,2,"2024-11-16T12:10:40.920",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342295,1731759040930,-520.08918516,9.995e-05,2,"2024-11-16T12:10:40.930",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342296,1731759040939,-316.81359072,9.995e-05,2,"2024-11-16T12:10:40.939",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342297,1731759040948,-189.82488841,9.995e-05,2,"2024-11-16T12:10:40.948",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342298,1731759040957,-500.0,9.995e-05,2,"2024-11-16T12:10:40.957",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342299,1731759040967,-500.0,9.995e-05,2,"2024-11-16T12:10:40.967",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342300,1731759040976,-503.70749428,9.995e-05,2,"2024-11-16T12:10:40.976",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342301,1731759040985,-502.49424156,9.995e-05,2,"2024-11-16T12:10:40.985",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342302,1731759040994,-500.0,9.995e-05,2,"2024-11-16T12:10:40.994",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342303,1731759041003,-500.0,9.995e-05,2,"2024-11-16T12:10:41.003",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342304,1731759041012,-500.0,9.995e-05,2,"2024-11-16T12:10:41.012",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342305,1731759041021,-500.0,9.995e-05,2,"2024-11-16T12:10:41.021",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342306,1731759041030,-500.0,9.995e-05,2,"2024-11-16T12:10:41.030",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342307,1731759041039,-500.0,9.995e-05,2,"2024-11-16T12:10:41.039",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342308,1731759041048,-540.05,9.995e-05,2,"2024-11-16T12:10:41.048",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342309,1731759041057,-500.0,9.995e-05,2,"2024-11-16T12:10:41.057",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342310,1731759041066,-500.0,9.995e-05,2,"2024-11-16T12:10:41.066",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342311,1731759041075,-500.0,9.995e-05,2,"2024-11-16T12:10:41.075",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342312,1731759041084,-500.0,9.995e-05,2,"2024-11-16T12:10:41.084",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342313,1731759041093,-500.0,9.995e-05,2,"2024-11-16T12:10:41.093",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342314,1731759041102,-500.0,9.995e-05,2,"2024-11-16T12:10:41.102",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342315,1731759041111,-550.0,9.995e-05,2,"2024-11-16T12:10:41.111",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342316,1731759041128,-500.0,9.995e-05,2,"2024-11-16T12:10:41.128",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342317,1731759041137,-500.0,9.995e-05,2,"2024-11-16T12:10:41.137",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342318,1731759041146,-500.0,9.995e-05,2,"2024-11-16T12:10:41.146",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342319,1731759041155,-500.0,9.995e-05,2,"2024-11-16T12:10:41.155",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342320,1731759041164,-586.31,9.995e-05,2,"2024-11-16T12:10:41.164",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342321,1731759041174,-505.62193626,9.995e-05,2,"2024-11-16T12:10:41.174",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342322,1731759041183,-500.0,9.995e-05,2,"2024-11-16T12:10:41.183",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342323,1731759041192,-500.0,9.995e-05,2,"2024-11-16T12:10:41.192",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342324,1731759041200,-282.37935522,9.995e-05,2,"2024-11-16T12:10:41.200",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342325,1731759041209,-500.0,9.995e-05,2,"2024-11-16T12:10:41.209",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342326,1731759041218,-591.68,9.995e-05,2,"2024-11-16T12:10:41.218",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342327,1731759041227,-500.0,9.995e-05,2,"2024-11-16T12:10:41.227",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342328,1731759041237,-542.19,9.995e-05,2,"2024-11-16T12:10:41.237",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342329,1731759041246,-537.9802964,9.995e-05,2,"2024-11-16T12:10:41.246",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342330,1731759041255,-500.0,9.995e-05,2,"2024-11-16T12:10:41.255",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342331,1731759041265,-500.0,9.995e-05,2,"2024-11-16T12:10:41.265",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342332,1731759041274,-500.0,9.995e-05,2,"2024-11-16T12:10:41.274",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342333,1731759041287,-819.2,9.995e-05,2,"2024-11-16T12:10:41.287",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342334,1731759041297,-819.2,9.995e-05,2,"2024-11-16T12:10:41.297",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342335,1731759041306,-500.0,9.995e-05,2,"2024-11-16T12:10:41.306",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342336,1731759041316,-500.0,9.995e-05,2,"2024-11-16T12:10:41.316",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342337,1731759041325,-501.45766013,9.995e-05,2,"2024-11-16T12:10:41.325",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342338,1731759041334,-500.0,9.995e-05,2,"2024-11-16T12:10:41.334",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342339,1731759041344,-231.69213235,9.995e-05,2,"2024-11-16T12:10:41.344",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342340,1731759041353,-500.0,9.995e-05,2,"2024-11-16T12:10:41.353",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342341,1731759041363,-510.92,9.995e-05,2,"2024-11-16T12:10:41.363",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342342,1731759041375,-500.0,9.995e-05,2,"2024-11-16T12:10:41.375",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342343,1731759041384,-500.0,9.995e-05,2,"2024-11-16T12:10:41.384",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342344,1731759041394,-500.0,9.995e-05,2,"2024-11-16T12:10:41.394",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342345,1731759041404,-558.75452152,9.995e-05,2,"2024-11-16T12:10:41.404",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342346,1731759041414,-500.0,9.995e-05,2,"2024-11-16T12:10:41.414",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342347,1731759041423,-500.0,9.995e-05,2,"2024-11-16T12:10:41.423",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342348,1731759041432,-500.0,9.995e-05,2,"2024-11-16T12:10:41.432",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342349,1731759041442,-500.0,9.995e-05,2,"2024-11-16T12:10:41.442",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342350,1731759041451,-500.0,9.995e-05,2,"2024-11-16T12:10:41.451",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342351,1731759041460,-624.95,9.995e-05,2,"2024-11-16T12:10:41.460",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342352,1731759041470,-649.46,9.995e-05,2,"2024-11-16T12:10:41.470",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342353,1731759041479,-500.0,9.995e-05,2,"2024-11-16T12:10:41.479",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342354,1731759041488,-500.0,9.995e-05,2,"2024-11-16T12:10:41.488",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342355,1731759041499,-500.0,9.995e-05,2,"2024-11-16T12:10:41.499",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342356,1731759041509,-500.0,9.995e-05,2,"2024-11-16T12:10:41.509",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342357,1731759041519,-500.0,9.995e-05,2,"2024-11-16T12:10:41.519",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342358,1731759041528,-500.0,9.995e-05,2,"2024-11-16T12:10:41.528",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342359,1731759041539,-500.0,9.995e-05,2,"2024-11-16T12:10:41.539",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342360,1731759041548,-500.0,9.995e-05,2,"2024-11-16T12:10:41.548",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342361,1731759041557,-500.0,9.995e-05,2,"2024-11-16T12:10:41.557",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342362,1731759041567,-500.0,9.995e-05,2,"2024-11-16T12:10:41.567",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342363,1731759041576,-500.0,9.995e-05,2,"2024-11-16T12:10:41.576",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342364,1731759041587,-500.0,9.995e-05,2,"2024-11-16T12:10:41.587",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342365,1731759041597,-501.12174545,9.995e-05,2,"2024-11-16T12:10:41.597",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342366,1731759041606,-500.0,9.995e-05,2,"2024-11-16T12:10:41.606",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342367,1731759041620,-528.27338751,9.995e-05,2,"2024-11-16T12:10:41.620",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342368,1731759041629,-568.49,9.995e-05,2,"2024-11-16T12:10:41.629",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342369,1731759041639,-500.0,9.995e-05,2,"2024-11-16T12:10:41.639",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342370,1731759041648,-500.0,9.995e-05,2,"2024-11-16T12:10:41.648",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342371,1731759041658,-602.76307153,9.995e-05,2,"2024-11-16T12:10:41.658",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342372,1731759041667,-500.0,9.995e-05,2,"2024-11-16T12:10:41.667",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342373,1731759041676,-500.0,9.995e-05,2,"2024-11-16T12:10:41.676",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342374,1731759041686,-500.0,9.995e-05,2,"2024-11-16T12:10:41.686",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342375,1731759041695,-500.0,9.995e-05,2,"2024-11-16T12:10:41.695",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342376,1731759041705,-500.0,9.995e-05,2,"2024-11-16T12:10:41.705",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342377,1731759041714,-500.0,9.995e-05,2,"2024-11-16T12:10:41.714",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342378,1731759041723,-500.0,9.995e-05,2,"2024-11-16T12:10:41.723",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342379,1731759041733,-500.0,9.995e-05,2,"2024-11-16T12:10:41.733",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342380,1731759041742,-500.0,9.995e-05,2,"2024-11-16T12:10:41.742",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342381,1731759041752,-500.0,9.996e-05,2,"2024-11-16T12:10:41.752",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342382,1731759041761,-500.0,9.996e-05,2,"2024-11-16T12:10:41.761",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342383,1731759041771,-500.0,9.996e-05,2,"2024-11-16T12:10:41.771",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342384,1731759041780,-258.70052426,9.996e-05,2,"2024-11-16T12:10:41.780",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342385,1731759041790,-510.25122827,9.996e-05,2,"2024-11-16T12:10:41.790",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342386,1731759041799,-500.00923731,9.996e-05,2,"2024-11-16T12:10:41.799",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342387,1731759041809,-564.80451813,9.996e-05,2,"2024-11-16T12:10:41.809",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342388,1731759041819,-500.0,9.996e-05,2,"2024-11-16T12:10:41.819",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342389,1731759041829,-330.80905928,9.996e-05,2,"2024-11-16T12:10:41.829",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342390,1731759041838,-501.40376583,9.996e-05,2,"2024-11-16T12:10:41.838",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342391,1731759041848,-500.0,9.996e-05,2,"2024-11-16T12:10:41.848",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342392,1731759041859,-627.13640779,9.996e-05,2,"2024-11-16T12:10:41.859",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342393,1731759041873,-500.80067579,9.996e-05,2,"2024-11-16T12:10:41.873",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342394,1731759041884,-500.98031288,9.996e-05,2,"2024-11-16T12:10:41.884",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342395,1731759041899,-500.0,9.996e-05,2,"2024-11-16T12:10:41.899",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342396,1731759041910,-189.66591674,9.996e-05,2,"2024-11-16T12:10:41.910",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342397,1731759041921,-500.0,9.996e-05,2,"2024-11-16T12:10:41.921",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342398,1731759041930,-500.0,9.996e-05,2,"2024-11-16T12:10:41.930",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342399,1731759041939,-500.0,9.996e-05,2,"2024-11-16T12:10:41.939",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342400,1731759041948,-354.0610266,9.996e-05,2,"2024-11-16T12:10:41.948",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342401,1731759041957,-500.0,9.996e-05,2,"2024-11-16T12:10:41.957",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342402,1731759041966,-281.54945215,9.996e-05,2,"2024-11-16T12:10:41.966",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342403,1731759041975,-500.0,9.996e-05,2,"2024-11-16T12:10:41.975",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342404,1731759041988,-573.91515124,9.996e-05,2,"2024-11-16T12:10:41.988",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342405,1731759041997,-500.0,9.996e-05,2,"2024-11-16T12:10:41.997",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342406,1731759042007,-252.89125716,9.996e-05,2,"2024-11-16T12:10:42.007",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342407,1731759042016,-500.19388164,9.996e-05,2,"2024-11-16T12:10:42.016",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342408,1731759042025,-500.0,9.996e-05,2,"2024-11-16T12:10:42.025",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342409,1731759042035,-613.31274858,9.996e-05,2,"2024-11-16T12:10:42.035",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342410,1731759042044,-500.0,9.996e-05,2,"2024-11-16T12:10:42.044",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342411,1731759042053,-179.49044816,9.996e-05,2,"2024-11-16T12:10:42.053",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342412,1731759042063,-500.0,9.996e-05,2,"2024-11-16T12:10:42.063",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342413,1731759042072,-500.0,9.996e-05,2,"2024-11-16T12:10:42.072",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342414,1731759042081,-500.0,9.996e-05,2,"2024-11-16T12:10:42.081",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342415,1731759042090,-288.10098915,9.996e-05,2,"2024-11-16T12:10:42.090",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342416,1731759042099,-501.08250432,9.996e-05,2,"2024-11-16T12:10:42.099",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342417,1731759042109,-500.0,9.996e-05,2,"2024-11-16T12:10:42.109",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342418,1731759042121,-500.0,9.996e-05,2,"2024-11-16T12:10:42.121",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342419,1731759042131,-501.14655305,9.996e-05,2,"2024-11-16T12:10:42.131",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342420,1731759042140,-500.21256438,9.996e-05,2,"2024-11-16T12:10:42.140",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342421,1731759042149,-500.83259651,9.996e-05,2,"2024-11-16T12:10:42.149",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342422,1731759042159,-501.5487152,9.996e-05,2,"2024-11-16T12:10:42.159",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342423,1731759042168,-501.08994146,9.996e-05,2,"2024-11-16T12:10:42.168",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342424,1731759042177,-500.0,9.996e-05,2,"2024-11-16T12:10:42.177",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342425,1731759042187,-500.10549151,9.996e-05,2,"2024-11-16T12:10:42.187",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342426,1731759042196,-539.53376276,9.996e-05,2,"2024-11-16T12:10:42.196",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342427,1731759042205,-502.92250498,9.996e-05,2,"2024-11-16T12:10:42.205",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342428,1731759042214,-500.0,9.996e-05,2,"2024-11-16T12:10:42.214",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342430,1731759042223,-500.0,9.996e-05,2,"2024-11-16T12:10:42.223",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342431,1731759042232,-500.0,9.996e-05,2,"2024-11-16T12:10:42.232",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342432,1731759042241,-175.33606748,9.996e-05,2,"2024-11-16T12:10:42.241",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342433,1731759042251,-500.0,9.996e-05,2,"2024-11-16T12:10:42.251",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342434,1731759042260,-500.0,9.996e-05,2,"2024-11-16T12:10:42.260",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342435,1731759042269,-638.74,9.996e-05,2,"2024-11-16T12:10:42.269",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342436,1731759042278,-500.22116434,9.996e-05,2,"2024-11-16T12:10:42.278",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342437,1731759042287,-505.58229423,9.996e-05,2,"2024-11-16T12:10:42.287",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342438,1731759042297,-500.40688413,9.996e-05,2,"2024-11-16T12:10:42.297",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342439,1731759042306,-500.0,9.996e-05,2,"2024-11-16T12:10:42.306",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342440,1731759042315,-500.0,9.996e-05,2,"2024-11-16T12:10:42.315",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342441,1731759042324,-500.0,9.996e-05,2,"2024-11-16T12:10:42.324",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342442,1731759042334,-500.0,9.996e-05,2,"2024-11-16T12:10:42.334",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342444,1731759042343,-500.0,9.996e-05,2,"2024-11-16T12:10:42.343",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342446,1731759042352,-500.0,9.996e-05,7,"2024-11-16T12:10:42.352",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342447,1731759042362,-500.0,9.996e-05,7,"2024-11-16T12:10:42.362",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342448,1731759042375,-185.90941234,9.996e-05,7,"2024-11-16T12:10:42.375",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342449,1731759042385,-500.0,9.996e-05,2,"2024-11-16T12:10:42.385",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342451,1731759042394,-500.0,9.996e-05,2,"2024-11-16T12:10:42.394",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342453,1731759042404,-500.0,9.996e-05,2,"2024-11-16T12:10:42.404",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342455,1731759042412,-500.0,9.996e-05,2,"2024-11-16T12:10:42.412",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342458,1731759042421,-500.0,9.996e-05,2,"2024-11-16T12:10:42.421",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342460,1731759042431,-500.0,9.996e-05,2,"2024-11-16T12:10:42.431",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342461,1731759042441,-500.0,9.996e-05,2,"2024-11-16T12:10:42.441",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342463,1731759042450,-500.0,9.996e-05,2,"2024-11-16T12:10:42.450",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342464,1731759042460,-500.0,9.996e-05,2,"2024-11-16T12:10:42.460",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342465,1731759042470,-500.16745713,9.996e-05,2,"2024-11-16T12:10:42.470",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342466,1731759042478,-500.0,9.996e-05,2,"2024-11-16T12:10:42.478",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342467,1731759042488,-500.0,9.996e-05,2,"2024-11-16T12:10:42.488",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342468,1731759042503,-500.0,9.996e-05,2,"2024-11-16T12:10:42.503",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342469,1731759042513,-522.29795819,9.996e-05,2,"2024-11-16T12:10:42.513",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342470,1731759042523,-500.0,9.996e-05,2,"2024-11-16T12:10:42.523",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342471,1731759042532,-500.0,9.996e-05,2,"2024-11-16T12:10:42.532",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342472,1731759042542,-500.0,9.996e-05,2,"2024-11-16T12:10:42.542",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342473,1731759042551,-500.0,9.996e-05,2,"2024-11-16T12:10:42.551",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342474,1731759042559,-532.68603144,9.996e-05,2,"2024-11-16T12:10:42.559",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342475,1731759042570,-500.0,9.996e-05,2,"2024-11-16T12:10:42.570",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342476,1731759042580,-500.0,9.996e-05,2,"2024-11-16T12:10:42.580",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342477,1731759042590,-567.40714383,9.996e-05,2,"2024-11-16T12:10:42.590",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342478,1731759042599,-500.0,9.996e-05,2,"2024-11-16T12:10:42.599",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342479,1731759042608,-500.0,9.996e-05,2,"2024-11-16T12:10:42.608",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342480,1731759042621,-500.0,9.996e-05,2,"2024-11-16T12:10:42.621",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342481,1731759042635,-500.0,9.996e-05,2,"2024-11-16T12:10:42.635",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342482,1731759042645,-500.0,9.996e-05,2,"2024-11-16T12:10:42.645",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342483,1731759042654,-500.0,9.996e-05,2,"2024-11-16T12:10:42.654",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342484,1731759042663,-500.0,9.996e-05,2,"2024-11-16T12:10:42.663",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342485,1731759042673,-500.0,9.996e-05,2,"2024-11-16T12:10:42.673",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342486,1731759042684,-500.0,9.996e-05,2,"2024-11-16T12:10:42.684",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342487,1731759042694,-500.0,9.996e-05,2,"2024-11-16T12:10:42.694",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342488,1731759042703,-638.21431898,9.996e-05,2,"2024-11-16T12:10:42.703",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342489,1731759042712,-500.0,9.996e-05,2,"2024-11-16T12:10:42.712",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342490,1731759042722,-500.0,9.996e-05,2,"2024-11-16T12:10:42.722",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342491,1731759042731,-500.0,9.996e-05,2,"2024-11-16T12:10:42.731",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342492,1731759042741,-500.0,9.996e-05,2,"2024-11-16T12:10:42.741",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342493,1731759042751,-500.0,9.996e-05,2,"2024-11-16T12:10:42.751",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342494,1731759042760,-500.0,9.996e-05,2,"2024-11-16T12:10:42.760",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342495,1731759042770,-500.0,9.996e-05,2,"2024-11-16T12:10:42.770",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342496,1731759042779,-500.0,9.996e-05,2,"2024-11-16T12:10:42.779",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342497,1731759042789,-500.0,9.996e-05,2,"2024-11-16T12:10:42.789",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342498,1731759042798,-434.03144867,9.996e-05,2,"2024-11-16T12:10:42.798",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342499,1731759042807,-500.0,9.996e-05,2,"2024-11-16T12:10:42.807",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342500,1731759042816,-500.0,9.996e-05,2,"2024-11-16T12:10:42.816",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342501,1731759042826,-500.0,9.996e-05,2,"2024-11-16T12:10:42.826",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342502,1731759042836,-500.0,9.996e-05,2,"2024-11-16T12:10:42.836",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342504,1731759042845,-500.0,9.996e-05,2,"2024-11-16T12:10:42.845",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342505,1731759042855,-490.07877853,9.996e-05,2,"2024-11-16T12:10:42.855",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342506,1731759042867,-366.96621134,9.996e-05,2,"2024-11-16T12:10:42.867",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342507,1731759042876,-500.0,9.996e-05,2,"2024-11-16T12:10:42.876",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342508,1731759042885,-500.0,9.996e-05,2,"2024-11-16T12:10:42.885",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342509,1731759042895,-500.0,9.996e-05,2,"2024-11-16T12:10:42.895",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342510,1731759042904,-500.0,9.996e-05,2,"2024-11-16T12:10:42.904",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342511,1731759042914,-500.0,9.996e-05,2,"2024-11-16T12:10:42.914",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342512,1731759042923,-500.0,9.996e-05,2,"2024-11-16T12:10:42.923",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342513,1731759042933,-500.0,9.996e-05,2,"2024-11-16T12:10:42.933",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342514,1731759042944,-500.0,9.996e-05,2,"2024-11-16T12:10:42.944",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342516,1731759042954,-500.0,9.996e-05,2,"2024-11-16T12:10:42.954",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342517,1731759042963,-500.0,9.996e-05,2,"2024-11-16T12:10:42.963",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342518,1731759042972,-500.0,9.996e-05,2,"2024-11-16T12:10:42.972",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342519,1731759042981,-500.0,9.996e-05,2,"2024-11-16T12:10:42.981",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342520,1731759042991,-500.0,9.996e-05,2,"2024-11-16T12:10:42.991",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342521,1731759043001,-500.0,9.996e-05,2,"2024-11-16T12:10:43.001",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342522,1731759043010,-500.0,9.996e-05,2,"2024-11-16T12:10:43.010",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342523,1731759043019,-500.0,9.996e-05,2,"2024-11-16T12:10:43.019",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342524,1731759043029,-500.0,9.996e-05,2,"2024-11-16T12:10:43.029",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342525,1731759043038,-500.0,9.996e-05,2,"2024-11-16T12:10:43.038",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342526,1731759043047,-500.0,9.996e-05,2,"2024-11-16T12:10:43.047",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342527,1731759043057,-500.0,9.996e-05,2,"2024-11-16T12:10:43.057",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342528,1731759043066,-500.0,9.996e-05,2,"2024-11-16T12:10:43.066",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342529,1731759043076,-500.0,9.996e-05,2,"2024-11-16T12:10:43.076",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342530,1731759043086,-500.0,9.996e-05,2,"2024-11-16T12:10:43.086",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342531,1731759043096,-500.0,9.996e-05,2,"2024-11-16T12:10:43.096",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342532,1731759043106,-500.0,9.996e-05,2,"2024-11-16T12:10:43.106",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342533,1731759043118,-500.0,9.996e-05,2,"2024-11-16T12:10:43.118",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342534,1731759043127,-563.73811551,9.996e-05,2,"2024-11-16T12:10:43.127",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342535,1731759043136,-500.0,9.996e-05,2,"2024-11-16T12:10:43.136",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342536,1731759043147,-500.0,9.996e-05,2,"2024-11-16T12:10:43.147",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342537,1731759043161,-500.0,9.996e-05,2,"2024-11-16T12:10:43.161",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342538,1731759043171,-500.0,9.996e-05,2,"2024-11-16T12:10:43.171",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342539,1731759043181,-500.0,9.996e-05,2,"2024-11-16T12:10:43.181",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342540,1731759043191,-500.0,9.996e-05,2,"2024-11-16T12:10:43.191",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342541,1731759043202,-500.0,9.996e-05,2,"2024-11-16T12:10:43.202",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342542,1731759043213,-500.0,9.996e-05,2,"2024-11-16T12:10:43.213",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342543,1731759043223,-500.0,9.996e-05,2,"2024-11-16T12:10:43.223",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342544,1731759043233,-500.0,9.996e-05,2,"2024-11-16T12:10:43.233",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342545,1731759043242,-500.0,9.996e-05,2,"2024-11-16T12:10:43.242",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342546,1731759043252,-500.0,9.996e-05,2,"2024-11-16T12:10:43.252",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342547,1731759043262,-500.0,9.996e-05,2,"2024-11-16T12:10:43.262",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342548,1731759043271,-500.0,9.996e-05,2,"2024-11-16T12:10:43.271",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342549,1731759043281,-500.0,9.996e-05,2,"2024-11-16T12:10:43.281",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342550,1731759043290,-500.0,9.996e-05,2,"2024-11-16T12:10:43.290",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342551,1731759043299,-500.0,9.996e-05,2,"2024-11-16T12:10:43.299",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342552,1731759043309,-500.0,9.996e-05,2,"2024-11-16T12:10:43.309",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342553,1731759043318,-500.0,9.996e-05,2,"2024-11-16T12:10:43.318",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342554,1731759043328,-500.0,9.996e-05,2,"2024-11-16T12:10:43.328",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342555,1731759043337,-502.71684804,9.996e-05,2,"2024-11-16T12:10:43.337",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342556,1731759043347,-500.0,9.996e-05,2,"2024-11-16T12:10:43.347",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342557,1731759043359,-500.0,9.996e-05,2,"2024-11-16T12:10:43.359",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342558,1731759043371,-500.0,9.996e-05,2,"2024-11-16T12:10:43.371",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342559,1731759043382,-500.0,9.996e-05,2,"2024-11-16T12:10:43.382",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342560,1731759043392,-500.0,9.996e-05,2,"2024-11-16T12:10:43.392",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342561,1731759043402,-500.0,9.996e-05,2,"2024-11-16T12:10:43.402",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342562,1731759043412,-500.0,9.996e-05,2,"2024-11-16T12:10:43.412",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342563,1731759043422,-500.0,9.996e-05,2,"2024-11-16T12:10:43.422",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342564,1731759043432,-359.51510932,9.996e-05,2,"2024-11-16T12:10:43.432",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342565,1731759043442,-500.0,9.996e-05,2,"2024-11-16T12:10:43.442",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342566,1731759043452,-500.0,9.996e-05,2,"2024-11-16T12:10:43.452",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342567,1731759043462,-500.0,9.996e-05,2,"2024-11-16T12:10:43.462",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342568,1731759043471,-500.0,9.996e-05,2,"2024-11-16T12:10:43.471",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342569,1731759043480,-500.0,9.996e-05,2,"2024-11-16T12:10:43.480",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342570,1731759043490,-500.0,9.996e-05,2,"2024-11-16T12:10:43.490",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342571,1731759043501,-500.0,9.996e-05,2,"2024-11-16T12:10:43.501",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342572,1731759043515,-500.0,9.996e-05,2,"2024-11-16T12:10:43.515",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342573,1731759043524,-500.0,9.996e-05,2,"2024-11-16T12:10:43.524",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342574,1731759043533,-500.0,9.996e-05,2,"2024-11-16T12:10:43.533",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342575,1731759043543,-500.0,9.996e-05,2,"2024-11-16T12:10:43.543",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342576,1731759043553,-500.0,9.996e-05,2,"2024-11-16T12:10:43.553",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342577,1731759043563,-500.0,9.996e-05,2,"2024-11-16T12:10:43.563",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342578,1731759043573,-500.0,9.996e-05,2,"2024-11-16T12:10:43.573",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342579,1731759043583,-500.0,9.996e-05,2,"2024-11-16T12:10:43.583",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342580,1731759043593,-500.0,9.996e-05,2,"2024-11-16T12:10:43.593",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342581,1731759043602,-500.0,9.996e-05,2,"2024-11-16T12:10:43.602",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342582,1731759043611,-500.0,9.996e-05,2,"2024-11-16T12:10:43.611",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342583,1731759043624,-500.0,9.996e-05,2,"2024-11-16T12:10:43.624",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342584,1731759043634,-500.0,9.996e-05,2,"2024-11-16T12:10:43.634",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342585,1731759043644,-500.0,9.996e-05,2,"2024-11-16T12:10:43.644",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342586,1731759043653,-500.0,9.996e-05,2,"2024-11-16T12:10:43.653",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342587,1731759043663,-500.0,9.996e-05,2,"2024-11-16T12:10:43.663",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342588,1731759043672,-500.0,9.996e-05,2,"2024-11-16T12:10:43.672",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342589,1731759043682,-500.0,9.996e-05,2,"2024-11-16T12:10:43.682",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342590,1731759043692,-500.0,9.996e-05,2,"2024-11-16T12:10:43.692",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342591,1731759043701,-500.0,9.996e-05,2,"2024-11-16T12:10:43.701",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342592,1731759043711,-500.0,9.996e-05,2,"2024-11-16T12:10:43.711",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342593,1731759043721,-500.0,9.996e-05,2,"2024-11-16T12:10:43.721",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342594,1731759043730,-500.0,9.996e-05,2,"2024-11-16T12:10:43.730",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342595,1731759043739,-500.0,9.996e-05,2,"2024-11-16T12:10:43.739",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342596,1731759043748,-500.0,9.996e-05,2,"2024-11-16T12:10:43.748",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342597,1731759043758,-500.0,9.996e-05,2,"2024-11-16T12:10:43.758",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342598,1731759043767,-500.0,9.996e-05,2,"2024-11-16T12:10:43.767",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342599,1731759043776,-500.0,9.996e-05,2,"2024-11-16T12:10:43.776",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342600,1731759043786,-500.0,9.996e-05,2,"2024-11-16T12:10:43.786",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342601,1731759043796,-500.0,9.996e-05,2,"2024-11-16T12:10:43.796",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342602,1731759043806,-500.0,9.996e-05,2,"2024-11-16T12:10:43.806",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342603,1731759043815,-500.0,9.996e-05,2,"2024-11-16T12:10:43.815",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342604,1731759043825,-500.0,9.996e-05,2,"2024-11-16T12:10:43.825",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342605,1731759043835,-500.0,9.996e-05,2,"2024-11-16T12:10:43.835",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342606,1731759043844,-500.0,9.996e-05,2,"2024-11-16T12:10:43.844",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342607,1731759043853,-500.0,9.996e-05,2,"2024-11-16T12:10:43.853",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342608,1731759043863,-500.0,9.996e-05,2,"2024-11-16T12:10:43.863",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342609,1731759043873,-500.0,9.996e-05,2,"2024-11-16T12:10:43.873",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342610,1731759043883,-500.0,9.996e-05,2,"2024-11-16T12:10:43.883",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342611,1731759043892,-500.0,9.996e-05,2,"2024-11-16T12:10:43.892",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342612,1731759043902,-434.57414715,9.996e-05,2,"2024-11-16T12:10:43.902",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342613,1731759043911,-500.0,9.996e-05,2,"2024-11-16T12:10:43.911",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342614,1731759043920,-500.0,9.996e-05,2,"2024-11-16T12:10:43.920",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342615,1731759043930,-500.0,9.996e-05,2,"2024-11-16T12:10:43.930",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342616,1731759043940,-500.0,9.996e-05,2,"2024-11-16T12:10:43.940",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342617,1731759043950,-500.0,9.996e-05,2,"2024-11-16T12:10:43.950",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342618,1731759043959,-500.0,9.996e-05,2,"2024-11-16T12:10:43.959",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342619,1731759043968,-500.0,9.996e-05,2,"2024-11-16T12:10:43.968",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342620,1731759043978,-500.0,9.996e-05,2,"2024-11-16T12:10:43.978",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342621,1731759043987,-500.0,9.996e-05,2,"2024-11-16T12:10:43.987",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342622,1731759043997,-500.0,9.996e-05,2,"2024-11-16T12:10:43.997",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342623,1731759044007,-443.07958551,9.996e-05,2,"2024-11-16T12:10:44.007",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342624,1731759044016,-500.0,9.996e-05,2,"2024-11-16T12:10:44.016",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342625,1731759044026,-500.0,9.996e-05,2,"2024-11-16T12:10:44.026",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342626,1731759044035,-500.0,9.996e-05,2,"2024-11-16T12:10:44.035",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342627,1731759044045,-500.0,9.996e-05,2,"2024-11-16T12:10:44.045",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342628,1731759044054,-500.0,9.996e-05,2,"2024-11-16T12:10:44.054",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342629,1731759044074,-502.02294245,9.996e-05,2,"2024-11-16T12:10:44.074",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342630,1731759044084,-501.82702531,9.996e-05,2,"2024-11-16T12:10:44.084",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342631,1731759044093,-500.0,9.996e-05,2,"2024-11-16T12:10:44.093",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342632,1731759044103,-500.0,9.996e-05,2,"2024-11-16T12:10:44.103",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342633,1731759044112,-229.22856378,9.996e-05,2,"2024-11-16T12:10:44.112",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342634,1731759044127,-500.0,9.996e-05,2,"2024-11-16T12:10:44.127",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342635,1731759044136,-500.0,9.996e-05,2,"2024-11-16T12:10:44.136",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342636,1731759044145,-500.0,9.996e-05,2,"2024-11-16T12:10:44.145",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342637,1731759044154,-500.0,9.996e-05,2,"2024-11-16T12:10:44.154",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342638,1731759044163,-500.0,9.996e-05,2,"2024-11-16T12:10:44.163",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342639,1731759044173,-505.2419261,9.996e-05,2,"2024-11-16T12:10:44.173",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342640,1731759044183,-500.0,9.996e-05,2,"2024-11-16T12:10:44.183",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342641,1731759044193,-500.0,9.996e-05,2,"2024-11-16T12:10:44.193",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342642,1731759044202,-500.0,9.996e-05,2,"2024-11-16T12:10:44.202",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342643,1731759044212,-500.0,9.996e-05,2,"2024-11-16T12:10:44.212",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342644,1731759044222,-500.0,9.996e-05,2,"2024-11-16T12:10:44.222",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342645,1731759044233,-500.0,9.996e-05,2,"2024-11-16T12:10:44.233",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342646,1731759044243,-500.0,9.996e-05,2,"2024-11-16T12:10:44.243",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342647,1731759044252,-500.0,9.996e-05,2,"2024-11-16T12:10:44.252",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342648,1731759044262,-500.0,9.996e-05,2,"2024-11-16T12:10:44.262",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342649,1731759044271,-500.0,9.996e-05,2,"2024-11-16T12:10:44.271",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342650,1731759044281,-212.95034581,9.996e-05,2,"2024-11-16T12:10:44.281",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342651,1731759044290,-500.0,9.996e-05,2,"2024-11-16T12:10:44.290",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342652,1731759044300,-199.88892642,9.996e-05,2,"2024-11-16T12:10:44.300",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342653,1731759044310,-500.0,9.996e-05,2,"2024-11-16T12:10:44.310",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342654,1731759044319,-500.0,9.996e-05,2,"2024-11-16T12:10:44.319",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342655,1731759044329,-500.0,9.996e-05,2,"2024-11-16T12:10:44.329",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342656,1731759044338,-500.0,9.996e-05,2,"2024-11-16T12:10:44.338",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342657,1731759044347,-500.0,9.996e-05,2,"2024-11-16T12:10:44.347",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342658,1731759044357,-500.0,9.996e-05,2,"2024-11-16T12:10:44.357",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342659,1731759044368,-500.0,9.996e-05,2,"2024-11-16T12:10:44.368",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342660,1731759044377,-500.0,9.996e-05,2,"2024-11-16T12:10:44.377",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342661,1731759044387,-500.0,9.996e-05,2,"2024-11-16T12:10:44.387",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342662,1731759044397,-537.73301073,9.996e-05,2,"2024-11-16T12:10:44.397",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342663,1731759044407,-525.5420291,9.996e-05,2,"2024-11-16T12:10:44.407",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342664,1731759044416,-500.0,9.996e-05,2,"2024-11-16T12:10:44.416",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342665,1731759044426,-500.0,9.996e-05,2,"2024-11-16T12:10:44.426",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342666,1731759044437,-500.0,9.996e-05,2,"2024-11-16T12:10:44.437",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342667,1731759044446,-500.0,9.996e-05,2,"2024-11-16T12:10:44.446",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342668,1731759044456,-500.0,9.996e-05,2,"2024-11-16T12:10:44.456",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342669,1731759044465,-500.0,9.996e-05,2,"2024-11-16T12:10:44.465",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342670,1731759044474,-500.0,9.996e-05,2,"2024-11-16T12:10:44.474",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342671,1731759044483,-500.0,9.996e-05,2,"2024-11-16T12:10:44.483",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342672,1731759044493,-500.0,9.996e-05,2,"2024-11-16T12:10:44.493",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342673,1731759044505,-500.0,9.996e-05,2,"2024-11-16T12:10:44.505",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342674,1731759044515,-500.0,9.996e-05,2,"2024-11-16T12:10:44.515",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342675,1731759044525,-500.0,9.996e-05,2,"2024-11-16T12:10:44.525",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342676,1731759044534,-500.0,9.996e-05,2,"2024-11-16T12:10:44.534",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342677,1731759044544,-500.0,9.996e-05,2,"2024-11-16T12:10:44.544",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342678,1731759044553,-500.0,9.996e-05,2,"2024-11-16T12:10:44.553",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342679,1731759044563,-532.50477677,9.996e-05,2,"2024-11-16T12:10:44.563",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342680,1731759044574,-500.0,9.996e-05,2,"2024-11-16T12:10:44.574",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342681,1731759044586,-500.0,9.996e-05,2,"2024-11-16T12:10:44.586",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342682,1731759044596,-500.0,9.996e-05,2,"2024-11-16T12:10:44.596",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342683,1731759044607,-500.0,9.996e-05,2,"2024-11-16T12:10:44.607",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342684,1731759044619,-500.0,9.996e-05,2,"2024-11-16T12:10:44.619",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342685,1731759044629,-502.22456434,9.996e-05,2,"2024-11-16T12:10:44.629",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342686,1731759044639,-500.0,9.996e-05,2,"2024-11-16T12:10:44.639",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342687,1731759044649,-500.0,9.996e-05,2,"2024-11-16T12:10:44.649",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342688,1731759044659,-500.0,9.996e-05,2,"2024-11-16T12:10:44.659",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342689,1731759044669,-500.0,9.996e-05,2,"2024-11-16T12:10:44.669",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342690,1731759044679,-500.0,9.996e-05,2,"2024-11-16T12:10:44.679",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342691,1731759044689,-500.0,9.996e-05,2,"2024-11-16T12:10:44.689",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342692,1731759044700,-354.45,9.996e-05,2,"2024-11-16T12:10:44.700",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342693,1731759044711,-500.0,9.996e-05,2,"2024-11-16T12:10:44.711",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342694,1731759044724,-500.0,9.996e-05,2,"2024-11-16T12:10:44.724",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342695,1731759044737,-500.0,9.996e-05,2,"2024-11-16T12:10:44.737",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342696,1731759044748,-500.0,9.996e-05,2,"2024-11-16T12:10:44.748",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342697,1731759044758,-388.66,9.996e-05,2,"2024-11-16T12:10:44.758",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342698,1731759044768,-500.0,9.996e-05,2,"2024-11-16T12:10:44.768",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342699,1731759044780,-500.0,9.996e-05,2,"2024-11-16T12:10:44.780",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342700,1731759044790,-500.0,9.996e-05,2,"2024-11-16T12:10:44.790",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342701,1731759044800,-500.0,9.996e-05,2,"2024-11-16T12:10:44.800",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342702,1731759044811,-411.72,9.996e-05,2,"2024-11-16T12:10:44.811",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342703,1731759044821,-500.0,9.996e-05,2,"2024-11-16T12:10:44.821",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342704,1731759045074,-500.0,9.996e-05,2,"2024-11-16T12:10:45.074",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342705,1731759045084,-500.0,9.996e-05,2,"2024-11-16T12:10:45.084",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342706,1731759045094,-500.0,9.996e-05,2,"2024-11-16T12:10:45.094",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342707,1731759045103,-500.0,9.996e-05,2,"2024-11-16T12:10:45.103",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342708,1731759045113,-500.0,9.996e-05,2,"2024-11-16T12:10:45.113",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342709,1731759045125,-500.0,9.996e-05,2,"2024-11-16T12:10:45.125",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342710,1731759045134,-500.0,9.996e-05,2,"2024-11-16T12:10:45.134",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342711,1731759045143,-500.0,9.996e-05,2,"2024-11-16T12:10:45.143",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342712,1731759045153,-500.0,9.996e-05,2,"2024-11-16T12:10:45.153",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342714,1731759045162,-500.0,9.996e-05,2,"2024-11-16T12:10:45.162",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342715,1731759045171,-500.0,9.996e-05,2,"2024-11-16T12:10:45.171",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342716,1731759045181,-500.0,9.996e-05,2,"2024-11-16T12:10:45.181",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342717,1731759045191,-500.0,9.996e-05,2,"2024-11-16T12:10:45.191",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342718,1731759045200,-500.0,9.996e-05,2,"2024-11-16T12:10:45.200",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342719,1731759045210,-232.33300419,9.996e-05,2,"2024-11-16T12:10:45.210",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342720,1731759045220,-500.0,9.996e-05,2,"2024-11-16T12:10:45.220",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342721,1731759045230,-500.0,9.996e-05,2,"2024-11-16T12:10:45.230",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342722,1731759045239,-500.0,9.996e-05,2,"2024-11-16T12:10:45.239",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342723,1731759045249,-500.0,9.996e-05,2,"2024-11-16T12:10:45.249",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342724,1731759045259,-500.0,9.996e-05,2,"2024-11-16T12:10:45.259",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342726,1731759045274,-500.0,9.996e-05,2,"2024-11-16T12:10:45.274",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342728,1731759045287,-500.0,9.996e-05,2,"2024-11-16T12:10:45.287",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342729,1731759045297,-500.0,9.996e-05,2,"2024-11-16T12:10:45.297",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342730,1731759045307,-500.0,9.996e-05,2,"2024-11-16T12:10:45.307",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342731,1731759045317,-500.0,9.996e-05,2,"2024-11-16T12:10:45.317",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342732,1731759045327,-500.0,9.996e-05,2,"2024-11-16T12:10:45.327",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342733,1731759045337,-500.0,9.996e-05,2,"2024-11-16T12:10:45.337",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342734,1731759045347,-500.0,9.996e-05,2,"2024-11-16T12:10:45.347",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342735,1731759045357,-500.0,9.996e-05,2,"2024-11-16T12:10:45.357",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342736,1731759045371,-500.0,9.996e-05,2,"2024-11-16T12:10:45.371",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342737,1731759045382,-500.0,9.996e-05,2,"2024-11-16T12:10:45.382",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342738,1731759045392,-500.0,9.996e-05,2,"2024-11-16T12:10:45.392",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342739,1731759045402,-500.0,9.996e-05,2,"2024-11-16T12:10:45.402",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342740,1731759045412,-500.0,9.996e-05,2,"2024-11-16T12:10:45.412",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342741,1731759045423,-500.0,9.996e-05,2,"2024-11-16T12:10:45.423",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342742,1731759045433,-500.0,9.996e-05,2,"2024-11-16T12:10:45.433",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342743,1731759045443,-500.0,9.996e-05,2,"2024-11-16T12:10:45.443",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342744,1731759045454,-500.0,9.996e-05,2,"2024-11-16T12:10:45.454",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342745,1731759045463,-500.0,9.996e-05,2,"2024-11-16T12:10:45.463",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342746,1731759045473,-500.0,9.996e-05,2,"2024-11-16T12:10:45.473",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342747,1731759045482,-500.0,9.996e-05,2,"2024-11-16T12:10:45.482",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342748,1731759045492,-500.0,9.996e-05,2,"2024-11-16T12:10:45.492",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342749,1731759045502,-500.0,9.996e-05,2,"2024-11-16T12:10:45.502",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342750,1731759045514,-500.0,9.996e-05,2,"2024-11-16T12:10:45.514",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342751,1731759045524,-500.0,9.996e-05,2,"2024-11-16T12:10:45.524",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342752,1731759045534,-537.07806165,9.996e-05,2,"2024-11-16T12:10:45.534",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342753,1731759045543,-500.0,9.996e-05,2,"2024-11-16T12:10:45.543",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342754,1731759045555,-500.88181325,9.996e-05,2,"2024-11-16T12:10:45.555",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342755,1731759045565,-500.0,9.996e-05,2,"2024-11-16T12:10:45.565",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342756,1731759045574,-500.0,9.996e-05,2,"2024-11-16T12:10:45.574",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342757,1731759045584,-500.0,9.996e-05,2,"2024-11-16T12:10:45.584",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342758,1731759045594,-500.0,9.996e-05,2,"2024-11-16T12:10:45.594",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342759,1731759045603,-500.0,9.996e-05,2,"2024-11-16T12:10:45.603",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342760,1731759045613,-500.0,9.996e-05,2,"2024-11-16T12:10:45.613",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342761,1731759045628,-500.0,9.996e-05,2,"2024-11-16T12:10:45.628",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342762,1731759045639,-500.0,9.996e-05,2,"2024-11-16T12:10:45.639",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342763,1731759045648,-500.0,9.996e-05,2,"2024-11-16T12:10:45.648",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342764,1731759045659,-500.0,9.996e-05,2,"2024-11-16T12:10:45.659",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342765,1731759045669,-500.0,9.996e-05,2,"2024-11-16T12:10:45.669",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342766,1731759045679,-500.0,9.996e-05,2,"2024-11-16T12:10:45.679",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342767,1731759045689,-500.0,9.996e-05,2,"2024-11-16T12:10:45.689",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342768,1731759045699,-500.43343249,9.996e-05,2,"2024-11-16T12:10:45.699",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342769,1731759045710,-518.19935179,9.996e-05,2,"2024-11-16T12:10:45.710",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342770,1731759045720,-500.0,9.996e-05,2,"2024-11-16T12:10:45.720",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342771,1731759045730,-500.0,9.996e-05,2,"2024-11-16T12:10:45.730",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342772,1731759045739,-501.48380414,9.996e-05,2,"2024-11-16T12:10:45.739",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342773,1731759045749,-297.45,9.996e-05,2,"2024-11-16T12:10:45.749",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342774,1731759045759,-500.0,9.996e-05,2,"2024-11-16T12:10:45.759",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342775,1731759045768,-500.0,9.996e-05,2,"2024-11-16T12:10:45.768",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342776,1731759045777,-500.0,9.996e-05,2,"2024-11-16T12:10:45.777",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342777,1731759045787,-500.0,9.996e-05,2,"2024-11-16T12:10:45.787",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342778,1731759045796,-500.0,9.996e-05,2,"2024-11-16T12:10:45.796",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342779,1731759045806,-500.0,9.996e-05,2,"2024-11-16T12:10:45.806",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342780,1731759045815,-500.0,9.996e-05,2,"2024-11-16T12:10:45.815",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342781,1731759045825,-500.0,9.996e-05,2,"2024-11-16T12:10:45.825",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342782,1731759045834,-500.0,9.996e-05,2,"2024-11-16T12:10:45.834",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342783,1731759045843,-500.0,9.996e-05,2,"2024-11-16T12:10:45.843",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342784,1731759045853,-500.0,9.996e-05,2,"2024-11-16T12:10:45.853",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342785,1731759045862,-575.135887,9.996e-05,2,"2024-11-16T12:10:45.862",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342787,1731759045875,-582.57754702,9.996e-05,2,"2024-11-16T12:10:45.875",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342788,1731759045885,-500.0,9.996e-05,2,"2024-11-16T12:10:45.885",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342790,1731759045895,-500.0,9.996e-05,2,"2024-11-16T12:10:45.895",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342792,1731759045904,-501.26393229,9.996e-05,2,"2024-11-16T12:10:45.904",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342794,1731759045913,-500.0,9.996e-05,2,"2024-11-16T12:10:45.913",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342796,1731759045922,-500.0,9.996e-05,2,"2024-11-16T12:10:45.922",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342798,1731759045932,-500.0,9.996e-05,2,"2024-11-16T12:10:45.932",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342800,1731759045941,-346.82052131,9.996e-05,2,"2024-11-16T12:10:45.941",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342802,1731759045951,-500.0,9.996e-05,2,"2024-11-16T12:10:45.951",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342804,1731759045961,-500.0,9.996e-05,2,"2024-11-16T12:10:45.961",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342805,1731759045970,-500.0,9.996e-05,2,"2024-11-16T12:10:45.970",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342806,1731759045980,-500.0,9.996e-05,2,"2024-11-16T12:10:45.980",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342807,1731759045989,-500.0,9.996e-05,2,"2024-11-16T12:10:45.989",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342808,1731759045998,-500.0,9.996e-05,2,"2024-11-16T12:10:45.998",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342809,1731759046007,-500.0,9.996e-05,2,"2024-11-16T12:10:46.007",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342810,1731759046016,-500.0,9.996e-05,2,"2024-11-16T12:10:46.016",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342811,1731759046026,-500.0,9.996e-05,2,"2024-11-16T12:10:46.026",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342812,1731759046035,-500.0,9.996e-05,2,"2024-11-16T12:10:46.035",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342813,1731759046044,-500.0,9.996e-05,2,"2024-11-16T12:10:46.044",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342814,1731759046053,-500.0,9.996e-05,2,"2024-11-16T12:10:46.053",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342815,1731759046062,-500.0,9.996e-05,2,"2024-11-16T12:10:46.062",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342816,1731759046071,-500.0,9.996e-05,2,"2024-11-16T12:10:46.071",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342817,1731759046080,-500.0,9.996e-05,2,"2024-11-16T12:10:46.080",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342818,1731759046089,-500.0,9.996e-05,2,"2024-11-16T12:10:46.089",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342819,1731759046098,-500.0,9.996e-05,2,"2024-11-16T12:10:46.098",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342820,1731759046107,-500.0,9.996e-05,2,"2024-11-16T12:10:46.107",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342821,1731759046120,-500.0,9.996e-05,2,"2024-11-16T12:10:46.120",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342822,1731759046130,-500.0,9.996e-05,2,"2024-11-16T12:10:46.130",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342823,1731759046139,-500.0,9.996e-05,2,"2024-11-16T12:10:46.139",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342824,1731759046148,-500.0,9.996e-05,2,"2024-11-16T12:10:46.148",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342825,1731759046158,-500.0,9.996e-05,2,"2024-11-16T12:10:46.158",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342826,1731759046166,-500.0,9.996e-05,2,"2024-11-16T12:10:46.166",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342827,1731759046176,-500.0,9.996e-05,2,"2024-11-16T12:10:46.176",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342828,1731759046185,-500.0,9.996e-05,2,"2024-11-16T12:10:46.185",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342829,1731759046194,-500.0,9.996e-05,2,"2024-11-16T12:10:46.194",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342830,1731759046204,-500.0,9.996e-05,2,"2024-11-16T12:10:46.204",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342831,1731759046214,-500.0,9.996e-05,2,"2024-11-16T12:10:46.214",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342832,1731759046223,-500.0,9.996e-05,2,"2024-11-16T12:10:46.223",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342833,1731759046232,-500.0,9.996e-05,2,"2024-11-16T12:10:46.232",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342834,1731759046242,-500.0,9.996e-05,2,"2024-11-16T12:10:46.242",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342835,1731759046251,-500.0,9.996e-05,2,"2024-11-16T12:10:46.251",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342836,1731759046260,-500.0,9.996e-05,2,"2024-11-16T12:10:46.260",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342837,1731759046270,-500.0,9.996e-05,2,"2024-11-16T12:10:46.270",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342838,1731759046279,-500.0,9.996e-05,2,"2024-11-16T12:10:46.279",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342839,1731759046289,-500.0,9.996e-05,2,"2024-11-16T12:10:46.289",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342840,1731759046298,-500.0,9.996e-05,2,"2024-11-16T12:10:46.298",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342841,1731759046308,-500.0,9.996e-05,2,"2024-11-16T12:10:46.308",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342842,1731759046317,-500.0,9.996e-05,2,"2024-11-16T12:10:46.317",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342843,1731759046327,-500.0,9.996e-05,2,"2024-11-16T12:10:46.327",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342844,1731759046335,-424.18264003,9.996e-05,2,"2024-11-16T12:10:46.335",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342845,1731759046344,-500.0,9.996e-05,2,"2024-11-16T12:10:46.344",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342846,1731759046354,-500.0,9.996e-05,2,"2024-11-16T12:10:46.354",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342847,1731759046365,-412.20801127,9.996e-05,2,"2024-11-16T12:10:46.365",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342848,1731759046377,-500.0,9.996e-05,2,"2024-11-16T12:10:46.377",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342849,1731759046387,-500.0,9.996e-05,2,"2024-11-16T12:10:46.387",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342850,1731759046396,-500.0,9.996e-05,2,"2024-11-16T12:10:46.396",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342851,1731759046405,-500.0,9.996e-05,2,"2024-11-16T12:10:46.405",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342852,1731759046415,-500.0,9.996e-05,2,"2024-11-16T12:10:46.415",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342853,1731759046425,-355.55044062,9.996e-05,2,"2024-11-16T12:10:46.425",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342854,1731759046435,-500.0,9.996e-05,2,"2024-11-16T12:10:46.435",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342855,1731759046444,-500.0,9.996e-05,2,"2024-11-16T12:10:46.444",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342856,1731759046455,-502.67257387,9.996e-05,2,"2024-11-16T12:10:46.455",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342857,1731759046465,-500.0,9.996e-05,2,"2024-11-16T12:10:46.465",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342858,1731759046475,-500.0,9.996e-05,2,"2024-11-16T12:10:46.475",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342859,1731759046485,-387.41784397,9.996e-05,2,"2024-11-16T12:10:46.485",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342860,1731759046495,-500.5381041,9.996e-05,2,"2024-11-16T12:10:46.495",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342861,1731759046508,-500.0,9.996e-05,2,"2024-11-16T12:10:46.508",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342862,1731759046518,-500.0,9.996e-05,2,"2024-11-16T12:10:46.518",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342863,1731759046527,-549.9967578,9.996e-05,2,"2024-11-16T12:10:46.527",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342864,1731759046536,-313.8,9.996e-05,2,"2024-11-16T12:10:46.536",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342865,1731759046547,-500.0,9.996e-05,2,"2024-11-16T12:10:46.547",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342866,1731759046556,-500.0,9.996e-05,2,"2024-11-16T12:10:46.556",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342867,1731759046566,-501.45957025,9.996e-05,2,"2024-11-16T12:10:46.566",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342868,1731759046575,-500.0,9.996e-05,2,"2024-11-16T12:10:46.575",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342869,1731759046585,-502.00487708,9.996e-05,2,"2024-11-16T12:10:46.585",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342870,1731759046595,-505.00771061,9.996e-05,2,"2024-11-16T12:10:46.595",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342871,1731759046605,-402.2,9.996e-05,2,"2024-11-16T12:10:46.605",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342872,1731759046614,-2000.0,9.996e-05,2,"2024-11-16T12:10:46.614",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342873,1731759046627,-500.0,9.996e-05,2,"2024-11-16T12:10:46.627",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342874,1731759046638,-905.10789961,9.996e-05,2,"2024-11-16T12:10:46.638",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342875,1731759046648,-436.04,9.996e-05,2,"2024-11-16T12:10:46.648",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342876,1731759046658,-500.0,9.996e-05,2,"2024-11-16T12:10:46.658",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342877,1731759046667,-500.0,9.996e-05,2,"2024-11-16T12:10:46.667",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342878,1731759046677,-248.37079244,9.996e-05,2,"2024-11-16T12:10:46.677",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342879,1731759046687,-500.0,9.996e-05,2,"2024-11-16T12:10:46.687",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342880,1731759046697,-500.0,9.996e-05,2,"2024-11-16T12:10:46.697",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342881,1731759046707,-500.0,9.996e-05,2,"2024-11-16T12:10:46.707",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342882,1731759046717,-500.0,9.996e-05,2,"2024-11-16T12:10:46.717",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342883,1731759046727,-500.0,9.996e-05,2,"2024-11-16T12:10:46.727",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342884,1731759046737,-500.0,9.996e-05,2,"2024-11-16T12:10:46.737",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342885,1731759046747,-501.780152,9.996e-05,2,"2024-11-16T12:10:46.747",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342886,1731759046756,-500.0,9.996e-05,2,"2024-11-16T12:10:46.756",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342887,1731759046765,-571.53180365,9.996e-05,2,"2024-11-16T12:10:46.765",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342888,1731759046775,-500.0,9.996e-05,2,"2024-11-16T12:10:46.775",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342889,1731759046784,-500.0,9.996e-05,2,"2024-11-16T12:10:46.784",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342890,1731759046793,-500.0,9.996e-05,2,"2024-11-16T12:10:46.793",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342891,1731759046804,-500.0,9.996e-05,2,"2024-11-16T12:10:46.804",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342892,1731759046813,-500.0,9.996e-05,2,"2024-11-16T12:10:46.813",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342893,1731759046822,-502.4310517,9.996e-05,2,"2024-11-16T12:10:46.822",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342894,1731759046832,-150.0,9.996e-05,2,"2024-11-16T12:10:46.832",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342895,1731759046841,-500.0,9.996e-05,2,"2024-11-16T12:10:46.841",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342896,1731759046850,-526.06207829,9.996e-05,2,"2024-11-16T12:10:46.850",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342897,1731759046859,-500.0,9.996e-05,2,"2024-11-16T12:10:46.859",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342898,1731759046870,-500.0,9.996e-05,2,"2024-11-16T12:10:46.870",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342899,1731759046880,-500.0,9.996e-05,2,"2024-11-16T12:10:46.880",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342900,1731759046890,-500.0,9.996e-05,2,"2024-11-16T12:10:46.890",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342901,1731759046899,-215.08940712,9.996e-05,2,"2024-11-16T12:10:46.899",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342902,1731759046909,-500.0,9.996e-05,2,"2024-11-16T12:10:46.909",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342903,1731759046919,-500.0,9.996e-05,2,"2024-11-16T12:10:46.919",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342904,1731759046930,-500.0,9.996e-05,2,"2024-11-16T12:10:46.930",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342905,1731759046939,-500.0,9.996e-05,2,"2024-11-16T12:10:46.939",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342906,1731759046949,-500.0,9.996e-05,2,"2024-11-16T12:10:46.949",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342907,1731759046958,-500.0,9.996e-05,2,"2024-11-16T12:10:46.958",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342908,1731759046968,-500.0,9.996e-05,2,"2024-11-16T12:10:46.968",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342909,1731759046978,-177.86638403,9.996e-05,2,"2024-11-16T12:10:46.978",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342910,1731759046987,-500.0,9.996e-05,2,"2024-11-16T12:10:46.987",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342911,1731759046997,-500.0,9.996e-05,2,"2024-11-16T12:10:46.997",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342912,1731759047007,-500.0,9.996e-05,2,"2024-11-16T12:10:47.007",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342913,1731759047017,-500.0,9.996e-05,2,"2024-11-16T12:10:47.017",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342914,1731759047027,-500.0,9.996e-05,2,"2024-11-16T12:10:47.027",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342915,1731759047036,-504.08598131,9.996e-05,2,"2024-11-16T12:10:47.036",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342916,1731759047046,-511.45881936,9.996e-05,2,"2024-11-16T12:10:47.046",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342917,1731759047055,-500.0,9.996e-05,2,"2024-11-16T12:10:47.055",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342918,1731759047065,-500.0,9.996e-05,2,"2024-11-16T12:10:47.065",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342919,1731759047075,-500.0,9.996e-05,2,"2024-11-16T12:10:47.075",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342920,1731759047084,-500.0,9.996e-05,2,"2024-11-16T12:10:47.084",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342921,1731759047093,-500.0,9.996e-05,2,"2024-11-16T12:10:47.093",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342922,1731759047103,-500.0,9.996e-05,2,"2024-11-16T12:10:47.103",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342923,1731759047113,-500.0,9.996e-05,2,"2024-11-16T12:10:47.113",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342924,1731759047126,-500.0,9.996e-05,2,"2024-11-16T12:10:47.126",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342925,1731759047137,-500.0,9.996e-05,2,"2024-11-16T12:10:47.137",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342926,1731759047147,-500.0,9.996e-05,2,"2024-11-16T12:10:47.147",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342927,1731759047157,-500.0,9.996e-05,2,"2024-11-16T12:10:47.157",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342928,1731759047166,-500.0,9.996e-05,2,"2024-11-16T12:10:47.166",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342929,1731759047176,-500.0,9.996e-05,2,"2024-11-16T12:10:47.176",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342930,1731759047185,-500.0,9.996e-05,2,"2024-11-16T12:10:47.185",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342931,1731759047194,-500.0,9.996e-05,2,"2024-11-16T12:10:47.194",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342932,1731759047204,-500.0,9.996e-05,2,"2024-11-16T12:10:47.204",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342933,1731759047213,-500.0,9.996e-05,2,"2024-11-16T12:10:47.213",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342934,1731759047223,-500.0,9.996e-05,2,"2024-11-16T12:10:47.223",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342935,1731759047232,-500.47011332,9.996e-05,2,"2024-11-16T12:10:47.232",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342936,1731759047242,-402.22934355,9.996e-05,2,"2024-11-16T12:10:47.242",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342937,1731759047251,-500.0,9.996e-05,2,"2024-11-16T12:10:47.251",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342938,1731759047261,-500.0,9.996e-05,2,"2024-11-16T12:10:47.261",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342939,1731759047270,-500.0,9.996e-05,2,"2024-11-16T12:10:47.270",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342940,1731759047280,-500.0,9.996e-05,2,"2024-11-16T12:10:47.280",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342941,1731759047290,-500.0,9.996e-05,2,"2024-11-16T12:10:47.290",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342942,1731759047299,-538.54419829,9.996e-05,2,"2024-11-16T12:10:47.299",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342943,1731759047308,-500.0,9.996e-05,2,"2024-11-16T12:10:47.308",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342944,1731759047317,-500.0,9.996e-05,2,"2024-11-16T12:10:47.317",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342945,1731759047327,-500.0,9.996e-05,2,"2024-11-16T12:10:47.327",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342946,1731759047336,-500.0,9.996e-05,2,"2024-11-16T12:10:47.336",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342947,1731759047346,-500.0,9.996e-05,2,"2024-11-16T12:10:47.346",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342948,1731759047355,-500.0,9.996e-05,2,"2024-11-16T12:10:47.355",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342949,1731759047365,-601.79,9.996e-05,2,"2024-11-16T12:10:47.365",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342950,1731759047378,-601.79,9.996e-05,2,"2024-11-16T12:10:47.378",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342951,1731759047388,-601.79,9.996e-05,2,"2024-11-16T12:10:47.388",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342952,1731759047398,-601.79,9.996e-05,2,"2024-11-16T12:10:47.398",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342953,1731759047407,-601.79,9.996e-05,2,"2024-11-16T12:10:47.407",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342954,1731759047417,-833.92,9.996e-05,2,"2024-11-16T12:10:47.417",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342955,1731759047427,-833.92,9.996e-05,2,"2024-11-16T12:10:47.427",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342956,1731759047436,-833.92,9.996e-05,2,"2024-11-16T12:10:47.436",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342957,1731759047446,-833.92,9.996e-05,2,"2024-11-16T12:10:47.446",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342958,1731759047513,-504.13556468,9.996e-05,2,"2024-11-16T12:10:47.513",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342959,1731759047524,-833.92,9.996e-05,2,"2024-11-16T12:10:47.524",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342960,1731759047533,-500.0,9.996e-05,2,"2024-11-16T12:10:47.533",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342961,1731759047543,-429.90335132,9.996e-05,2,"2024-11-16T12:10:47.543",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342962,1731759047552,-500.0,9.996e-05,2,"2024-11-16T12:10:47.552",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342963,1731759047562,-500.0,9.996e-05,2,"2024-11-16T12:10:47.562",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342964,1731759047571,-500.0,9.996e-05,2,"2024-11-16T12:10:47.571",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342965,1731759047587,-500.0,9.996e-05,2,"2024-11-16T12:10:47.587",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342966,1731759047597,-500.0,9.996e-05,2,"2024-11-16T12:10:47.597",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342967,1731759047607,-502.72214616,9.996e-05,2,"2024-11-16T12:10:47.607",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342968,1731759047616,-500.0,9.996e-05,2,"2024-11-16T12:10:47.616",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342969,1731759047629,-701.76,9.996e-05,2,"2024-11-16T12:10:47.629",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342970,1731759047639,-701.76,9.996e-05,2,"2024-11-16T12:10:47.639",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342971,1731759047647,-701.76,9.996e-05,2,"2024-11-16T12:10:47.647",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342972,1731759047657,-701.76,9.996e-05,2,"2024-11-16T12:10:47.657",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342973,1731759047666,-701.76,9.996e-05,2,"2024-11-16T12:10:47.666",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342974,1731759047675,-500.0,9.996e-05,2,"2024-11-16T12:10:47.675",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342975,1731759047685,-500.0,9.996e-05,2,"2024-11-16T12:10:47.685",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342976,1731759047694,-500.0,9.996e-05,2,"2024-11-16T12:10:47.694",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342977,1731759047703,-500.0,9.996e-05,2,"2024-11-16T12:10:47.703",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342978,1731759047713,-500.0,9.996e-05,2,"2024-11-16T12:10:47.713",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342979,1731759047723,-500.0,9.996e-05,2,"2024-11-16T12:10:47.723",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342980,1731759047733,-500.0,9.996e-05,2,"2024-11-16T12:10:47.733",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342981,1731759047742,-228.07013555,9.996e-05,2,"2024-11-16T12:10:47.742",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342982,1731759047751,-509.4982135,9.996e-05,2,"2024-11-16T12:10:47.751",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342983,1731759047760,-500.0,9.996e-05,2,"2024-11-16T12:10:47.760",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342984,1731759047769,-500.0,9.996e-05,2,"2024-11-16T12:10:47.769",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342985,1731759047779,-500.0,9.996e-05,2,"2024-11-16T12:10:47.779",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342986,1731759047790,-500.0,9.996e-05,2,"2024-11-16T12:10:47.790",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342987,1731759047799,-500.0,9.996e-05,2,"2024-11-16T12:10:47.799",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342988,1731759047808,-500.0,9.996e-05,2,"2024-11-16T12:10:47.808",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342989,1731759047817,-500.0,9.996e-05,2,"2024-11-16T12:10:47.817",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342990,1731759047827,-500.0,9.996e-05,2,"2024-11-16T12:10:47.827",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342991,1731759047836,-500.0,9.996e-05,2,"2024-11-16T12:10:47.836",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342992,1731759047846,-500.0,9.996e-05,2,"2024-11-16T12:10:47.846",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342993,1731759047856,-380.92764019,9.996e-05,2,"2024-11-16T12:10:47.856",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342994,1731759047866,-500.0,9.996e-05,2,"2024-11-16T12:10:47.866",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342995,1731759047879,-500.0,9.996e-05,2,"2024-11-16T12:10:47.879",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342996,1731759047889,-500.0,9.996e-05,2,"2024-11-16T12:10:47.889",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342997,1731759047898,-500.0,9.996e-05,2,"2024-11-16T12:10:47.898",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342998,1731759047907,-500.0,9.996e-05,2,"2024-11-16T12:10:47.907",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342342999,1731759047917,-624.16,9.996e-05,2,"2024-11-16T12:10:47.917",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343000,1731759047926,-624.16,9.996e-05,2,"2024-11-16T12:10:47.926",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343001,1731759047935,-624.16,9.996e-05,2,"2024-11-16T12:10:47.935",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343002,1731759047944,-624.16,9.996e-05,2,"2024-11-16T12:10:47.944",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343003,1731759047953,-624.16,9.996e-05,2,"2024-11-16T12:10:47.953",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343004,1731759047963,-647.20801698,9.996e-05,2,"2024-11-16T12:10:47.963",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343005,1731759047972,-500.77351435,9.996e-05,2,"2024-11-16T12:10:47.972",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343006,1731759047981,-500.0,9.996e-05,2,"2024-11-16T12:10:47.981",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343007,1731759047990,-500.0,9.996e-05,2,"2024-11-16T12:10:47.990",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343008,1731759047999,-500.0,9.996e-05,2,"2024-11-16T12:10:47.999",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343009,1731759048009,-500.0,9.996e-05,2,"2024-11-16T12:10:48.009",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343010,1731759048018,-500.0,9.996e-05,2,"2024-11-16T12:10:48.018",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343011,1731759048028,-427.08614808,9.996e-05,2,"2024-11-16T12:10:48.028",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343012,1731759048037,-500.0,9.996e-05,2,"2024-11-16T12:10:48.037",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343013,1731759048046,-500.0,9.996e-05,2,"2024-11-16T12:10:48.046",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343014,1731759048056,-500.0,9.996e-05,2,"2024-11-16T12:10:48.056",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343015,1731759048065,-500.0,9.996e-05,2,"2024-11-16T12:10:48.065",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343016,1731759048075,-500.0,9.996e-05,2,"2024-11-16T12:10:48.075",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343017,1731759048084,-500.0,9.996e-05,2,"2024-11-16T12:10:48.084",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343018,1731759048093,-500.0,9.996e-05,2,"2024-11-16T12:10:48.093",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343019,1731759048102,-500.0,9.996e-05,2,"2024-11-16T12:10:48.102",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343020,1731759048111,-500.0,9.996e-05,2,"2024-11-16T12:10:48.111",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343021,1731759048125,-500.0,9.996e-05,2,"2024-11-16T12:10:48.125",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343022,1731759048135,-500.0,9.996e-05,2,"2024-11-16T12:10:48.135",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343023,1731759048146,-500.0,9.996e-05,2,"2024-11-16T12:10:48.146",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343024,1731759048155,-500.0,9.996e-05,2,"2024-11-16T12:10:48.155",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343025,1731759048165,-500.0,9.996e-05,2,"2024-11-16T12:10:48.165",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343026,1731759048175,-500.0,9.996e-05,2,"2024-11-16T12:10:48.175",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343027,1731759048185,-322.95885886,9.996e-05,2,"2024-11-16T12:10:48.185",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343028,1731759048194,-500.0,9.996e-05,2,"2024-11-16T12:10:48.194",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343029,1731759048203,-500.0,9.996e-05,2,"2024-11-16T12:10:48.203",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343030,1731759048212,-500.0,9.996e-05,2,"2024-11-16T12:10:48.212",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343031,1731759048221,-500.0,9.996e-05,2,"2024-11-16T12:10:48.221",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343032,1731759048230,-500.0,9.996e-05,2,"2024-11-16T12:10:48.230",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343033,1731759048239,-500.0,9.996e-05,2,"2024-11-16T12:10:48.239",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343034,1731759048248,-525.28,9.996e-05,2,"2024-11-16T12:10:48.248",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343035,1731759048258,-525.28,9.996e-05,2,"2024-11-16T12:10:48.258",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343036,1731759048267,-525.28,9.996e-05,2,"2024-11-16T12:10:48.267",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343037,1731759048276,-525.28,9.996e-05,2,"2024-11-16T12:10:48.276",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343038,1731759048284,-525.28,9.996e-05,2,"2024-11-16T12:10:48.284",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343039,1731759048293,-500.0,9.996e-05,2,"2024-11-16T12:10:48.293",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343040,1731759048302,-500.0,9.996e-05,2,"2024-11-16T12:10:48.302",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343041,1731759048311,-506.01327779,9.996e-05,2,"2024-11-16T12:10:48.311",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343042,1731759048320,-500.0,9.996e-05,2,"2024-11-16T12:10:48.320",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343043,1731759048330,-500.0,9.996e-05,2,"2024-11-16T12:10:48.330",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343044,1731759048339,-501.3433888,9.996e-05,2,"2024-11-16T12:10:48.339",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343045,1731759048349,-500.0,9.996e-05,2,"2024-11-16T12:10:48.349",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343046,1731759048357,-500.0,9.996e-05,2,"2024-11-16T12:10:48.357",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343047,1731759048367,-527.11,9.996e-05,2,"2024-11-16T12:10:48.367",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343048,1731759048381,-500.0,9.996e-05,2,"2024-11-16T12:10:48.381",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343049,1731759048391,-500.0,9.996e-05,2,"2024-11-16T12:10:48.391",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343050,1731759048399,-500.0,9.996e-05,2,"2024-11-16T12:10:48.399",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343051,1731759048408,-500.0,9.996e-05,2,"2024-11-16T12:10:48.408",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343052,1731759048417,-500.0,9.996e-05,2,"2024-11-16T12:10:48.417",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343053,1731759048427,-610.1,9.996e-05,2,"2024-11-16T12:10:48.427",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343054,1731759048436,-500.0,9.996e-05,2,"2024-11-16T12:10:48.436",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343055,1731759048445,-500.0,9.996e-05,2,"2024-11-16T12:10:48.445",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343056,1731759048454,-379.34386208,9.996e-05,2,"2024-11-16T12:10:48.454",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343057,1731759048464,-500.0,9.996e-05,2,"2024-11-16T12:10:48.464",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343058,1731759048473,-483.66,9.996e-05,2,"2024-11-16T12:10:48.473",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343059,1731759048482,-526.04172149,9.996e-05,2,"2024-11-16T12:10:48.482",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343060,1731759048491,-1933.6,9.996e-05,2,"2024-11-16T12:10:48.491",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343061,1731759048504,-207.2327828,9.996e-05,2,"2024-11-16T12:10:48.504",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343062,1731759048513,-242.71,9.996e-05,2,"2024-11-16T12:10:48.513",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343063,1731759048522,-500.0,9.996e-05,2,"2024-11-16T12:10:48.522",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343064,1731759048531,-500.0,9.996e-05,2,"2024-11-16T12:10:48.531",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343065,1731759048541,-257.33,9.996e-05,2,"2024-11-16T12:10:48.541",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343066,1731759048550,-277.86,9.996e-05,2,"2024-11-16T12:10:48.550",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343067,1731759048559,-272.51,9.996e-05,2,"2024-11-16T12:10:48.559",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343068,1731759048569,-500.0,9.996e-05,2,"2024-11-16T12:10:48.569",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343069,1731759048579,-331.18,9.996e-05,2,"2024-11-16T12:10:48.579",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343070,1731759048590,-417.7,9.996e-05,2,"2024-11-16T12:10:48.590",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343071,1731759048599,-547.07879025,9.996e-05,2,"2024-11-16T12:10:48.599",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343072,1731759048608,-350.82,9.996e-05,2,"2024-11-16T12:10:48.608",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343073,1731759048617,-239.93,9.996e-05,2,"2024-11-16T12:10:48.617",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343074,1731759048630,-482.1,9.996e-05,2,"2024-11-16T12:10:48.630",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343075,1731759048640,-463.23536947,9.996e-05,2,"2024-11-16T12:10:48.640",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343076,1731759048649,-529.20981505,9.996e-05,2,"2024-11-16T12:10:48.649",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343077,1731759048659,-473.07846952,9.996e-05,2,"2024-11-16T12:10:48.659",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343078,1731759048668,-500.0,9.996e-05,2,"2024-11-16T12:10:48.668",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343079,1731759048679,-500.0,9.996e-05,2,"2024-11-16T12:10:48.679",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343080,1731759048691,-32894.69657715,9.997e-05,2,"2024-11-16T12:10:48.691",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343081,1731759048702,-949.035,9.997e-05,2,"2024-11-16T12:10:48.702",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343082,1731759048714,-270.40262431,9.997e-05,2,"2024-11-16T12:10:48.714",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343083,1731759048724,-500.0,9.998e-05,2,"2024-11-16T12:10:48.724",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343084,1731759048735,-592.42,9.998e-05,2,"2024-11-16T12:10:48.735",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343085,1731759048745,-500.0,9.998e-05,2,"2024-11-16T12:10:48.745",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343086,1731759048756,-500.0,9.998e-05,2,"2024-11-16T12:10:48.756",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343087,1731759048767,-398.37626222,9.998e-05,2,"2024-11-16T12:10:48.767",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343088,1731759048777,-819.2,9.998e-05,2,"2024-11-16T12:10:48.777",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343089,1731759048787,-500.0,9.998e-05,2,"2024-11-16T12:10:48.787",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343090,1731759048796,-500.0,9.998e-05,2,"2024-11-16T12:10:48.796",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343091,1731759048806,-500.0,9.998e-05,2,"2024-11-16T12:10:48.806",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343092,1731759048815,-500.0,9.998e-05,2,"2024-11-16T12:10:48.815",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343093,1731759048824,-562.98770479,9.998e-05,2,"2024-11-16T12:10:48.824",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343094,1731759048834,-500.0,9.998e-05,2,"2024-11-16T12:10:48.834",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343095,1731759048843,-500.0,9.998e-05,2,"2024-11-16T12:10:48.843",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343096,1731759048852,-1637.35,9.999e-05,2,"2024-11-16T12:10:48.852",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343097,1731759048861,-150.01,9.999e-05,2,"2024-11-16T12:10:48.861",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343098,1731759048873,-880.72159931,9.999e-05,2,"2024-11-16T12:10:48.873",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343099,1731759048882,-26384.74376672,9.999e-05,2,"2024-11-16T12:10:48.882",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343100,1731759048892,-8500.0,9.999e-05,2,"2024-11-16T12:10:48.892",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343101,1731759048901,-500.0,9.999e-05,2,"2024-11-16T12:10:48.901",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343102,1731759048910,-500.0,9.999e-05,2,"2024-11-16T12:10:48.910",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343103,1731759048919,-297.99145388,9.999e-05,2,"2024-11-16T12:10:48.919",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343104,1731759048929,-500.0,9.999e-05,2,"2024-11-16T12:10:48.929",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343105,1731759048939,-500.0,9.999e-05,2,"2024-11-16T12:10:48.939",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343106,1731759048948,-266.91002325,9.999e-05,2,"2024-11-16T12:10:48.948",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343107,1731759048957,-500.0,9.999e-05,2,"2024-11-16T12:10:48.957",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343108,1731759048967,-500.0,9.999e-05,2,"2024-11-16T12:10:48.967",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343109,1731759048976,-500.0,9.999e-05,2,"2024-11-16T12:10:48.976",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343110,1731759048985,-500.0,9.999e-05,2,"2024-11-16T12:10:48.985",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343111,1731759048994,-285.31090994,9.999e-05,2,"2024-11-16T12:10:48.994",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343112,1731759049003,-500.0,9.999e-05,2,"2024-11-16T12:10:49.003",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343113,1731759049012,-460.10981144,9.999e-05,2,"2024-11-16T12:10:49.012",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343114,1731759049021,-500.0,9.999e-05,2,"2024-11-16T12:10:49.021",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343115,1731759049031,-500.0,9.999e-05,2,"2024-11-16T12:10:49.031",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343116,1731759049041,-500.0,9.999e-05,2,"2024-11-16T12:10:49.041",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343117,1731759049051,-213.39062575,9.999e-05,2,"2024-11-16T12:10:49.051",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343118,1731759049062,-500.0,9.999e-05,2,"2024-11-16T12:10:49.062",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343119,1731759049071,-500.0,9.999e-05,2,"2024-11-16T12:10:49.071",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343120,1731759049080,-500.0,9.999e-05,2,"2024-11-16T12:10:49.080",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343121,1731759049089,-500.0,9.999e-05,2,"2024-11-16T12:10:49.089",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343122,1731759049100,-500.0,9.999e-05,2,"2024-11-16T12:10:49.100",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343123,1731759049109,-500.0,9.999e-05,2,"2024-11-16T12:10:49.109",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343124,1731759049118,-500.0,9.999e-05,2,"2024-11-16T12:10:49.118",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343125,1731759049137,-500.0,9.999e-05,2,"2024-11-16T12:10:49.137",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343126,1731759049148,-482.27734605,9.999e-05,2,"2024-11-16T12:10:49.148",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343127,1731759049157,-500.0,9.999e-05,2,"2024-11-16T12:10:49.157",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343128,1731759049166,-500.0,9.999e-05,2,"2024-11-16T12:10:49.166",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343129,1731759049176,-500.0,9.999e-05,2,"2024-11-16T12:10:49.176",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343130,1731759049185,-500.0,9.999e-05,2,"2024-11-16T12:10:49.185",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343131,1731759049195,-500.0,9.999e-05,2,"2024-11-16T12:10:49.195",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343132,1731759049204,-500.0,9.999e-05,2,"2024-11-16T12:10:49.204",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343133,1731759049214,-500.0,9.999e-05,2,"2024-11-16T12:10:49.214",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343134,1731759049223,-500.0,9.999e-05,2,"2024-11-16T12:10:49.223",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343135,1731759049232,-500.0,9.999e-05,2,"2024-11-16T12:10:49.232",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343136,1731759049241,-500.0,9.999e-05,2,"2024-11-16T12:10:49.241",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343137,1731759049250,-500.0,9.999e-05,2,"2024-11-16T12:10:49.250",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343138,1731759049260,-500.0,9.999e-05,2,"2024-11-16T12:10:49.260",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343139,1731759049269,-500.0,9.999e-05,2,"2024-11-16T12:10:49.269",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343140,1731759049279,-500.0,9.999e-05,2,"2024-11-16T12:10:49.279",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343141,1731759049288,-500.0,9.999e-05,2,"2024-11-16T12:10:49.288",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343142,1731759049298,-500.0,9.999e-05,2,"2024-11-16T12:10:49.298",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343143,1731759049307,-500.0,9.999e-05,2,"2024-11-16T12:10:49.307",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343144,1731759049316,-500.0,9.999e-05,2,"2024-11-16T12:10:49.316",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343145,1731759049325,-464.43016718,9.999e-05,2,"2024-11-16T12:10:49.325",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343146,1731759049335,-500.0,9.999e-05,2,"2024-11-16T12:10:49.335",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343147,1731759049344,-500.0,9.999e-05,2,"2024-11-16T12:10:49.344",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343148,1731759049353,-500.0,9.999e-05,2,"2024-11-16T12:10:49.353",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343149,1731759049363,-500.0,9.999e-05,2,"2024-11-16T12:10:49.363",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343150,1731759049374,-500.0,9.999e-05,2,"2024-11-16T12:10:49.374",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343151,1731759049383,-500.0,9.999e-05,2,"2024-11-16T12:10:49.383",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343152,1731759049392,-500.0,9.999e-05,2,"2024-11-16T12:10:49.392",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343153,1731759049401,-500.0,9.999e-05,2,"2024-11-16T12:10:49.401",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343154,1731759049410,-500.0,9.999e-05,2,"2024-11-16T12:10:49.410",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343155,1731759049418,-500.0,9.999e-05,2,"2024-11-16T12:10:49.418",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343156,1731759049427,-500.0,9.999e-05,2,"2024-11-16T12:10:49.427",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343157,1731759049436,-500.0,9.999e-05,2,"2024-11-16T12:10:49.436",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343158,1731759049446,-500.0,9.999e-05,2,"2024-11-16T12:10:49.446",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343159,1731759049456,-500.0,9.999e-05,2,"2024-11-16T12:10:49.456",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343160,1731759049465,-556.7268619,9.999e-05,2,"2024-11-16T12:10:49.465",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343161,1731759049475,-500.0,9.999e-05,2,"2024-11-16T12:10:49.475",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343162,1731759049484,-500.0,9.999e-05,2,"2024-11-16T12:10:49.484",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343163,1731759049493,-491.70033917,9.999e-05,2,"2024-11-16T12:10:49.493",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343164,1731759049504,-500.0,9.999e-05,2,"2024-11-16T12:10:49.504",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343165,1731759049516,-500.0,9.999e-05,2,"2024-11-16T12:10:49.516",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343166,1731759049526,-500.0,9.999e-05,2,"2024-11-16T12:10:49.526",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343167,1731759049535,-187.19413524,9.999e-05,2,"2024-11-16T12:10:49.535",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343168,1731759049547,-500.0,9.999e-05,2,"2024-11-16T12:10:49.547",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343169,1731759049557,-500.0,9.999e-05,2,"2024-11-16T12:10:49.557",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343170,1731759049567,-500.0,9.999e-05,2,"2024-11-16T12:10:49.567",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343171,1731759049577,-500.0,9.999e-05,2,"2024-11-16T12:10:49.577",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343172,1731759049587,-500.0,9.999e-05,2,"2024-11-16T12:10:49.587",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343173,1731759049598,-500.0,9.999e-05,2,"2024-11-16T12:10:49.598",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343174,1731759049608,-593.11535721,9.999e-05,2,"2024-11-16T12:10:49.608",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343175,1731759049618,-500.0,9.999e-05,2,"2024-11-16T12:10:49.618",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343176,1731759049632,-500.0,9.999e-05,2,"2024-11-16T12:10:49.632",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343177,1731759049643,-500.0,9.999e-05,2,"2024-11-16T12:10:49.643",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343178,1731759049653,-261.8700132,9.999e-05,2,"2024-11-16T12:10:49.653",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343179,1731759049663,-500.0,9.999e-05,2,"2024-11-16T12:10:49.663",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343180,1731759049673,-544.92373408,9.999e-05,2,"2024-11-16T12:10:49.673",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343181,1731759049683,-500.0,9.999e-05,2,"2024-11-16T12:10:49.683",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343182,1731759049694,-500.0,9.999e-05,2,"2024-11-16T12:10:49.694",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343183,1731759049705,-500.0,9.999e-05,2,"2024-11-16T12:10:49.705",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343184,1731759049715,-500.0,9.999e-05,2,"2024-11-16T12:10:49.715",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343185,1731759049725,-500.0,9.999e-05,2,"2024-11-16T12:10:49.725",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343186,1731759049736,-500.0,9.999e-05,2,"2024-11-16T12:10:49.736",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343187,1731759049746,-500.0,9.999e-05,2,"2024-11-16T12:10:49.746",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343188,1731759049756,-500.0,9.999e-05,2,"2024-11-16T12:10:49.756",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343189,1731759049766,-500.0,9.999e-05,2,"2024-11-16T12:10:49.766",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343190,1731759049776,-200.80326732,9.999e-05,2,"2024-11-16T12:10:49.776",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343191,1731759049786,-283.68022064,9.999e-05,2,"2024-11-16T12:10:49.786",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343192,1731759049796,-500.0,9.999e-05,2,"2024-11-16T12:10:49.796",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343193,1731759049806,-500.0,9.999e-05,2,"2024-11-16T12:10:49.806",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343194,1731759049817,-500.0,9.999e-05,2,"2024-11-16T12:10:49.817",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343195,1731759049827,-158.64142807,9.999e-05,2,"2024-11-16T12:10:49.827",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343196,1731759049838,-500.0,9.999e-05,2,"2024-11-16T12:10:49.838",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343197,1731759049848,-500.0,9.999e-05,2,"2024-11-16T12:10:49.848",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343198,1731759049858,-500.0,9.999e-05,2,"2024-11-16T12:10:49.858",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343199,1731759049868,-500.0,9.999e-05,2,"2024-11-16T12:10:49.868",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343200,1731759049882,-500.0,9.999e-05,2,"2024-11-16T12:10:49.882",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343201,1731759049892,-500.0,9.999e-05,2,"2024-11-16T12:10:49.892",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343202,1731759049902,-500.0,9.999e-05,2,"2024-11-16T12:10:49.902",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343203,1731759049912,-500.0,9.999e-05,2,"2024-11-16T12:10:49.912",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343204,1731759049923,-500.0,9.999e-05,2,"2024-11-16T12:10:49.923",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343205,1731759049933,-500.0,9.999e-05,2,"2024-11-16T12:10:49.933",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343206,1731759049943,-500.0,9.999e-05,2,"2024-11-16T12:10:49.943",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343207,1731759049953,-248.47453301,9.999e-05,2,"2024-11-16T12:10:49.953",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343208,1731759049963,-189.5603762,9.999e-05,2,"2024-11-16T12:10:49.963",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343209,1731759049972,-500.0,9.999e-05,2,"2024-11-16T12:10:49.972",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343210,1731759049982,-500.0,9.999e-05,2,"2024-11-16T12:10:49.982",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343211,1731759049992,-210.94048192,9.999e-05,2,"2024-11-16T12:10:49.992",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343212,1731759050002,-500.0,9.999e-05,2,"2024-11-16T12:10:50.002",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343213,1731759050012,-500.0,9.999e-05,2,"2024-11-16T12:10:50.012",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343214,1731759050022,-500.0,9.999e-05,2,"2024-11-16T12:10:50.022",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343215,1731759050032,-469.12856761,9.999e-05,2,"2024-11-16T12:10:50.032",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343216,1731759050041,-500.0,9.999e-05,2,"2024-11-16T12:10:50.041",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343217,1731759050051,-500.0,9.999e-05,2,"2024-11-16T12:10:50.051",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343218,1731759050060,-500.0,9.999e-05,2,"2024-11-16T12:10:50.060",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343219,1731759050070,-283.41393623,9.999e-05,2,"2024-11-16T12:10:50.070",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343220,1731759050080,-500.0,9.999e-05,2,"2024-11-16T12:10:50.080",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343221,1731759050089,-500.0,9.999e-05,2,"2024-11-16T12:10:50.089",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343222,1731759050099,-306.04744763,9.999e-05,2,"2024-11-16T12:10:50.099",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343223,1731759050109,-500.0,9.999e-05,2,"2024-11-16T12:10:50.109",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343224,1731759050119,-358.10434958,9.999e-05,2,"2024-11-16T12:10:50.119",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343225,1731759050132,-587.29074685,9.999e-05,2,"2024-11-16T12:10:50.132",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343226,1731759050142,-500.0,9.999e-05,2,"2024-11-16T12:10:50.142",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343227,1731759050153,-500.0,9.999e-05,2,"2024-11-16T12:10:50.153",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343228,1731759050163,-505.13226591,9.999e-05,2,"2024-11-16T12:10:50.163",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343229,1731759050173,-500.0,9.999e-05,2,"2024-11-16T12:10:50.173",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343230,1731759050183,-500.0,9.999e-05,2,"2024-11-16T12:10:50.183",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343231,1731759050194,-500.0,9.999e-05,2,"2024-11-16T12:10:50.194",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343232,1731759050204,-356.25886484,9.999e-05,2,"2024-11-16T12:10:50.204",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343233,1731759050214,-500.0,9.999e-05,2,"2024-11-16T12:10:50.214",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343234,1731759050223,-500.0,9.999e-05,2,"2024-11-16T12:10:50.223",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343235,1731759050233,-500.0,9.999e-05,2,"2024-11-16T12:10:50.233",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343236,1731759050244,-500.0,9.999e-05,2,"2024-11-16T12:10:50.244",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343237,1731759050253,-500.0,9.999e-05,2,"2024-11-16T12:10:50.253",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343238,1731759050264,-500.0,9.999e-05,2,"2024-11-16T12:10:50.264",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343239,1731759050274,-500.0,9.999e-05,2,"2024-11-16T12:10:50.274",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343240,1731759050284,-500.0,9.999e-05,2,"2024-11-16T12:10:50.284",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343241,1731759050293,-262.46757971,9.999e-05,2,"2024-11-16T12:10:50.293",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343242,1731759050303,-500.0,9.999e-05,2,"2024-11-16T12:10:50.303",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343243,1731759050314,-500.0,9.999e-05,2,"2024-11-16T12:10:50.314",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343244,1731759050323,-500.0,9.999e-05,2,"2024-11-16T12:10:50.323",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343245,1731759050333,-500.0,9.999e-05,2,"2024-11-16T12:10:50.333",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343246,1731759050344,-500.0,9.999e-05,2,"2024-11-16T12:10:50.344",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343247,1731759050354,-500.0,9.999e-05,2,"2024-11-16T12:10:50.354",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343248,1731759050364,-500.0,9.999e-05,2,"2024-11-16T12:10:50.364",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343249,1731759050378,-500.0,9.999e-05,2,"2024-11-16T12:10:50.378",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343250,1731759050388,-500.0,9.999e-05,2,"2024-11-16T12:10:50.388",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343251,1731759050398,-500.0,9.999e-05,2,"2024-11-16T12:10:50.398",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343252,1731759050408,-400.96732434,9.999e-05,2,"2024-11-16T12:10:50.408",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343253,1731759050419,-603.68641523,9.999e-05,2,"2024-11-16T12:10:50.419",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343254,1731759050429,-500.0,9.999e-05,2,"2024-11-16T12:10:50.429",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343255,1731759050440,-500.0,9.999e-05,2,"2024-11-16T12:10:50.440",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343256,1731759050450,-500.0,9.999e-05,2,"2024-11-16T12:10:50.450",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343257,1731759050460,-500.0,9.999e-05,2,"2024-11-16T12:10:50.460",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343258,1731759050470,-500.0,9.999e-05,2,"2024-11-16T12:10:50.470",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343259,1731759050480,-500.0,9.999e-05,2,"2024-11-16T12:10:50.480",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343260,1731759050491,-500.0,9.999e-05,2,"2024-11-16T12:10:50.491",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343261,1731759050501,-498.87212546,9.999e-05,2,"2024-11-16T12:10:50.501",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343262,1731759050515,-199.14797484,9.999e-05,2,"2024-11-16T12:10:50.515",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343263,1731759050524,-500.0,9.999e-05,2,"2024-11-16T12:10:50.524",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343264,1731759050534,-500.0,9.999e-05,2,"2024-11-16T12:10:50.534",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343265,1731759050544,-631.05448717,9.999e-05,2,"2024-11-16T12:10:50.544",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343266,1731759050555,-500.0,9.999e-05,2,"2024-11-16T12:10:50.555",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343267,1731759050566,-500.0,9.999e-05,2,"2024-11-16T12:10:50.566",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343268,1731759050577,-500.0,9.999e-05,2,"2024-11-16T12:10:50.577",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343269,1731759050588,-500.0,9.999e-05,2,"2024-11-16T12:10:50.588",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343270,1731759050600,-500.0,9.999e-05,2,"2024-11-16T12:10:50.600",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343271,1731759050612,-500.0,9.999e-05,2,"2024-11-16T12:10:50.612",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343272,1731759050625,-219.75780058,9.999e-05,2,"2024-11-16T12:10:50.625",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343273,1731759050636,-500.0,9.999e-05,2,"2024-11-16T12:10:50.636",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343274,1731759050647,-500.0,9.999e-05,2,"2024-11-16T12:10:50.647",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343275,1731759050658,-500.0,9.999e-05,2,"2024-11-16T12:10:50.658",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343276,1731759050668,-500.0,9.999e-05,2,"2024-11-16T12:10:50.668",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343277,1731759050679,-500.0,9.999e-05,2,"2024-11-16T12:10:50.679",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343278,1731759050689,-500.0,9.999e-05,2,"2024-11-16T12:10:50.689",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343279,1731759050702,-500.0,9.999e-05,2,"2024-11-16T12:10:50.702",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343280,1731759050715,-500.0,9.999e-05,2,"2024-11-16T12:10:50.715",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343281,1731759050728,-500.0,9.999e-05,2,"2024-11-16T12:10:50.728",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343282,1731759050739,-500.0,9.999e-05,2,"2024-11-16T12:10:50.739",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343283,1731759050752,-231.71119889,9.999e-05,2,"2024-11-16T12:10:50.752",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343284,1731759050763,-500.0,9.999e-05,2,"2024-11-16T12:10:50.763",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343285,1731759050773,-500.0,9.999e-05,2,"2024-11-16T12:10:50.773",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343286,1731759050783,-557.21,9.999e-05,2,"2024-11-16T12:10:50.783",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343287,1731759050794,-500.0,9.999e-05,2,"2024-11-16T12:10:50.794",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343288,1731759050806,-156.01379925,9.999e-05,2,"2024-11-16T12:10:50.806",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343289,1731759050817,-500.0,9.999e-05,2,"2024-11-16T12:10:50.817",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343290,1731759050830,-500.0,9.999e-05,2,"2024-11-16T12:10:50.830",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343291,1731759050841,-500.0,9.999e-05,2,"2024-11-16T12:10:50.841",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343292,1731759050852,-500.0,9.999e-05,2,"2024-11-16T12:10:50.852",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343293,1731759050863,-500.0,9.999e-05,2,"2024-11-16T12:10:50.863",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343294,1731759050876,-500.0,9.999e-05,2,"2024-11-16T12:10:50.876",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343295,1731759050888,-500.0,9.999e-05,2,"2024-11-16T12:10:50.888",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343296,1731759050899,-500.0,9.999e-05,2,"2024-11-16T12:10:50.899",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343297,1731759050911,-500.0,9.999e-05,2,"2024-11-16T12:10:50.911",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343298,1731759050922,-500.0,9.999e-05,2,"2024-11-16T12:10:50.922",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343299,1731759050932,-500.0,9.999e-05,2,"2024-11-16T12:10:50.932",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343300,1731759050943,-575.95614427,9.999e-05,2,"2024-11-16T12:10:50.943",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343301,1731759050954,-500.0,9.999e-05,2,"2024-11-16T12:10:50.954",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343302,1731759050964,-325.29279474,9.999e-05,2,"2024-11-16T12:10:50.964",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343303,1731759050974,-501.41985023,9.999e-05,2,"2024-11-16T12:10:50.974",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343304,1731759050984,-500.0,9.999e-05,2,"2024-11-16T12:10:50.984",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343305,1731759050994,-500.0,9.999e-05,2,"2024-11-16T12:10:50.994",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343306,1731759051006,-606.60826364,9.999e-05,2,"2024-11-16T12:10:51.006",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343307,1731759051017,-500.0,9.999e-05,2,"2024-11-16T12:10:51.017",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343308,1731759051028,-500.0,9.999e-05,2,"2024-11-16T12:10:51.028",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343309,1731759051039,-500.0,9.999e-05,2,"2024-11-16T12:10:51.039",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343310,1731759051050,-504.03913343,9.999e-05,2,"2024-11-16T12:10:51.050",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343311,1731759051061,-500.0,9.999e-05,2,"2024-11-16T12:10:51.061",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343312,1731759051073,-500.0,9.999e-05,2,"2024-11-16T12:10:51.073",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343313,1731759051085,-500.0,9.999e-05,2,"2024-11-16T12:10:51.085",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343314,1731759051097,-500.0,9.999e-05,2,"2024-11-16T12:10:51.097",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343315,1731759051108,-500.0,9.999e-05,2,"2024-11-16T12:10:51.108",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343316,1731759051119,-500.0,9.999e-05,2,"2024-11-16T12:10:51.119",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343317,1731759051133,-500.0,9.999e-05,2,"2024-11-16T12:10:51.133",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343318,1731759051144,-500.0,9.999e-05,2,"2024-11-16T12:10:51.144",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343319,1731759051155,-500.0,9.999e-05,2,"2024-11-16T12:10:51.155",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343320,1731759051165,-500.0,9.999e-05,2,"2024-11-16T12:10:51.165",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343321,1731759051178,-503.04422811,9.999e-05,2,"2024-11-16T12:10:51.178",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343322,1731759051189,-500.0,9.999e-05,2,"2024-11-16T12:10:51.189",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343323,1731759051200,-500.0,9.999e-05,2,"2024-11-16T12:10:51.200",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343324,1731759051211,-500.0,9.999e-05,2,"2024-11-16T12:10:51.211",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343325,1731759051223,-500.0,9.999e-05,2,"2024-11-16T12:10:51.223",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343326,1731759051233,-500.0,9.999e-05,2,"2024-11-16T12:10:51.233",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343327,1731759051245,-500.0,9.999e-05,2,"2024-11-16T12:10:51.245",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343328,1731759051256,-500.0,9.999e-05,2,"2024-11-16T12:10:51.256",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343329,1731759051266,-500.0,9.999e-05,2,"2024-11-16T12:10:51.266",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343330,1731759051277,-500.0,9.999e-05,2,"2024-11-16T12:10:51.277",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343331,1731759051289,-500.0,9.999e-05,2,"2024-11-16T12:10:51.289",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343332,1731759051301,-509.49608375,9.999e-05,2,"2024-11-16T12:10:51.301",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343333,1731759051313,-500.0,9.999e-05,2,"2024-11-16T12:10:51.313",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343334,1731759051324,-500.0,9.999e-05,2,"2024-11-16T12:10:51.324",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343335,1731759051336,-500.0,9.999e-05,2,"2024-11-16T12:10:51.336",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343336,1731759051347,-500.0,9.999e-05,2,"2024-11-16T12:10:51.347",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343337,1731759051357,-500.0,9.999e-05,2,"2024-11-16T12:10:51.357",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343338,1731759051367,-500.0,9.999e-05,2,"2024-11-16T12:10:51.367",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343339,1731759051380,-500.0,9.999e-05,2,"2024-11-16T12:10:51.380",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343340,1731759051391,-500.0,9.999e-05,2,"2024-11-16T12:10:51.391",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343341,1731759051401,-500.0,9.999e-05,2,"2024-11-16T12:10:51.401",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343342,1731759051413,-632.13,9.999e-05,2,"2024-11-16T12:10:51.413",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343343,1731759051426,-500.0,9.999e-05,2,"2024-11-16T12:10:51.426",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343344,1731759051439,-502.85943716,9.999e-05,2,"2024-11-16T12:10:51.439",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343345,1731759051451,-500.0,9.999e-05,2,"2024-11-16T12:10:51.451",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343346,1731759051462,-473.52,9.999e-05,2,"2024-11-16T12:10:51.462",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343347,1731759051474,-197.14785466,9.999e-05,2,"2024-11-16T12:10:51.474",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343348,1731759051486,-500.0,9.999e-05,2,"2024-11-16T12:10:51.486",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343349,1731759051498,-500.0,9.999e-05,2,"2024-11-16T12:10:51.498",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343350,1731759051514,-500.0,9.999e-05,2,"2024-11-16T12:10:51.514",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343351,1731759051527,-500.0,9.999e-05,2,"2024-11-16T12:10:51.527",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343352,1731759051539,-427.18481943,9.999e-05,2,"2024-11-16T12:10:51.539",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343353,1731759051553,-500.00000001,9.999e-05,2,"2024-11-16T12:10:51.553",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343354,1731759051567,-502.80043272,9.999e-05,2,"2024-11-16T12:10:51.567",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343355,1731759051579,-500.0,9.999e-05,2,"2024-11-16T12:10:51.579",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343356,1731759051593,-500.0,9.999e-05,2,"2024-11-16T12:10:51.593",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343357,1731759051604,-501.74459808,9.999e-05,2,"2024-11-16T12:10:51.604",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343358,1731759051615,-500.0,9.999e-05,2,"2024-11-16T12:10:51.615",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343359,1731759051630,-512.55524026,9.999e-05,2,"2024-11-16T12:10:51.630",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343360,1731759051643,-500.0,9.999e-05,2,"2024-11-16T12:10:51.643",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343361,1731759051655,-503.19575579,9.999e-05,2,"2024-11-16T12:10:51.655",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343362,1731759051667,-500.0,9.999e-05,2,"2024-11-16T12:10:51.667",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343363,1731759051678,-267.25,9.999e-05,2,"2024-11-16T12:10:51.678",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343364,1731759051689,-500.0,9.999e-05,2,"2024-11-16T12:10:51.689",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343365,1731759051700,-500.0,9.999e-05,2,"2024-11-16T12:10:51.700",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343366,1731759051710,-500.0,9.999e-05,2,"2024-11-16T12:10:51.710",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343367,1731759051721,-500.0,9.999e-05,2,"2024-11-16T12:10:51.721",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343368,1731759051732,-500.0,9.999e-05,2,"2024-11-16T12:10:51.732",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343369,1731759051744,-500.0,9.999e-05,2,"2024-11-16T12:10:51.744",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343370,1731759051755,-500.0,9.999e-05,2,"2024-11-16T12:10:51.755",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343371,1731759051766,-500.0,9.999e-05,2,"2024-11-16T12:10:51.766",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343372,1731759051777,-500.0,9.999e-05,2,"2024-11-16T12:10:51.777",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343373,1731759051788,-500.0,9.999e-05,2,"2024-11-16T12:10:51.788",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343374,1731759051800,-500.0,9.999e-05,2,"2024-11-16T12:10:51.800",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343375,1731759051810,-500.0,9.999e-05,2,"2024-11-16T12:10:51.810",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343376,1731759051822,-453.86482489,9.999e-05,2,"2024-11-16T12:10:51.822",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343377,1731759051832,-500.0,9.999e-05,2,"2024-11-16T12:10:51.832",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343378,1731759051843,-501.59205066,9.999e-05,2,"2024-11-16T12:10:51.843",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343379,1731759051853,-505.04797871,9.999e-05,2,"2024-11-16T12:10:51.853",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343380,1731759051863,-500.0,9.999e-05,2,"2024-11-16T12:10:51.863",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343381,1731759051874,-500.0,9.999e-05,2,"2024-11-16T12:10:51.874",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343382,1731759051890,-557.0,9.999e-05,2,"2024-11-16T12:10:51.890",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343383,1731759051901,-500.0,9.999e-05,2,"2024-11-16T12:10:51.901",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343384,1731759051912,-399.03344184,9.999e-05,2,"2024-11-16T12:10:51.912",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343385,1731759051922,-512.20938464,9.999e-05,2,"2024-11-16T12:10:51.922",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343386,1731759051932,-501.5465678,9.999e-05,2,"2024-11-16T12:10:51.932",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343387,1731759051943,-500.0,9.999e-05,2,"2024-11-16T12:10:51.943",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343388,1731759051953,-502.47767228,9.999e-05,2,"2024-11-16T12:10:51.953",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343389,1731759051963,-500.0,9.999e-05,2,"2024-11-16T12:10:51.963",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343390,1731759051974,-504.17885667,9.999e-05,2,"2024-11-16T12:10:51.974",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343391,1731759051984,-500.37989413,9.999e-05,2,"2024-11-16T12:10:51.984",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343392,1731759051995,-500.0,9.999e-05,2,"2024-11-16T12:10:51.995",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343393,1731759052005,-500.0,9.999e-05,2,"2024-11-16T12:10:52.005",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343394,1731759052016,-500.29433138,9.999e-05,2,"2024-11-16T12:10:52.016",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343395,1731759052026,-500.0,9.999e-05,2,"2024-11-16T12:10:52.026",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343396,1731759052036,-630.70206127,9.999e-05,2,"2024-11-16T12:10:52.036",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343397,1731759052047,-501.02667811,9.999e-05,2,"2024-11-16T12:10:52.047",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343398,1731759052057,-500.0,9.999e-05,2,"2024-11-16T12:10:52.057",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343399,1731759052067,-500.0,9.999e-05,2,"2024-11-16T12:10:52.067",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343400,1731759052078,-501.44165026,9.999e-05,2,"2024-11-16T12:10:52.078",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343401,1731759052089,-500.0,9.999e-05,2,"2024-11-16T12:10:52.089",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343402,1731759052100,-501.47751671,9.999e-05,2,"2024-11-16T12:10:52.100",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343403,1731759052111,-504.33140162,9.999e-05,2,"2024-11-16T12:10:52.111",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343404,1731759052122,-256.70640425,9.999e-05,2,"2024-11-16T12:10:52.122",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343405,1731759052141,-500.0,9.999e-05,2,"2024-11-16T12:10:52.141",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343406,1731759052152,-501.79024802,9.999e-05,2,"2024-11-16T12:10:52.152",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343407,1731759052163,-500.0,9.999e-05,2,"2024-11-16T12:10:52.163",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343408,1731759052174,-500.0,9.999e-05,2,"2024-11-16T12:10:52.174",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343409,1731759052185,-500.0,9.999e-05,2,"2024-11-16T12:10:52.185",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343410,1731759052196,-500.0,9.999e-05,2,"2024-11-16T12:10:52.196",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343411,1731759052207,-500.0,9.999e-05,2,"2024-11-16T12:10:52.207",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343412,1731759052217,-500.0,9.999e-05,2,"2024-11-16T12:10:52.217",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343413,1731759052228,-500.0,9.999e-05,2,"2024-11-16T12:10:52.228",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343414,1731759052238,-500.0,9.999e-05,2,"2024-11-16T12:10:52.238",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343415,1731759052248,-500.0,9.999e-05,2,"2024-11-16T12:10:52.248",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343416,1731759052259,-501.56519417,9.999e-05,2,"2024-11-16T12:10:52.259",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343417,1731759052269,-184.21870619,9.999e-05,2,"2024-11-16T12:10:52.269",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343418,1731759052280,-500.0,9.999e-05,2,"2024-11-16T12:10:52.280",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343419,1731759052290,-500.0,9.999e-05,2,"2024-11-16T12:10:52.290",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343420,1731759052300,-381.75741098,9.999e-05,2,"2024-11-16T12:10:52.300",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343421,1731759052310,-397.45000158,9.999e-05,2,"2024-11-16T12:10:52.310",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343422,1731759052321,-500.0,9.999e-05,2,"2024-11-16T12:10:52.321",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343423,1731759052332,-500.0,9.999e-05,2,"2024-11-16T12:10:52.332",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343424,1731759052342,-500.0,9.999e-05,2,"2024-11-16T12:10:52.342",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343425,1731759052352,-500.0,9.999e-05,2,"2024-11-16T12:10:52.352",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343426,1731759052363,-500.0,9.999e-05,2,"2024-11-16T12:10:52.363",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343427,1731759052373,-500.0,9.999e-05,2,"2024-11-16T12:10:52.373",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343428,1731759052391,-577.88839506,9.999e-05,2,"2024-11-16T12:10:52.391",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343429,1731759052401,-502.91454426,9.999e-05,2,"2024-11-16T12:10:52.401",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343430,1731759052412,-500.0,9.999e-05,2,"2024-11-16T12:10:52.412",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343431,1731759052422,-485.48269681,9.999e-05,2,"2024-11-16T12:10:52.422",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343432,1731759052432,-500.0,9.999e-05,2,"2024-11-16T12:10:52.432",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343433,1731759052443,-500.0,9.999e-05,2,"2024-11-16T12:10:52.443",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343434,1731759052453,-367.89046592,9.999e-05,2,"2024-11-16T12:10:52.453",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343435,1731759052464,-500.0,9.999e-05,2,"2024-11-16T12:10:52.464",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343436,1731759052474,-500.0,9.999e-05,2,"2024-11-16T12:10:52.474",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343437,1731759052485,-500.0,9.999e-05,2,"2024-11-16T12:10:52.485",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343438,1731759052496,-227.87,9.999e-05,2,"2024-11-16T12:10:52.496",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343439,1731759052509,-500.0,9.999e-05,2,"2024-11-16T12:10:52.509",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343440,1731759052519,-638.8043535,9.999e-05,2,"2024-11-16T12:10:52.519",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343441,1731759052530,-501.09477472,9.999e-05,2,"2024-11-16T12:10:52.530",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343442,1731759052540,-502.65951944,9.999e-05,2,"2024-11-16T12:10:52.540",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343443,1731759052551,-500.0,9.999e-05,2,"2024-11-16T12:10:52.551",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343444,1731759052561,-500.0,9.999e-05,2,"2024-11-16T12:10:52.561",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343445,1731759052571,-500.0,9.999e-05,2,"2024-11-16T12:10:52.571",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343446,1731759052584,-500.0,9.999e-05,2,"2024-11-16T12:10:52.584",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343447,1731759052594,-500.0,9.999e-05,2,"2024-11-16T12:10:52.594",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343448,1731759052605,-500.0,9.999e-05,2,"2024-11-16T12:10:52.605",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343449,1731759052618,-500.0,9.999e-05,2,"2024-11-16T12:10:52.618",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343450,1731759052634,-500.0,9.999e-05,2,"2024-11-16T12:10:52.634",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343451,1731759052645,-562.02973599,9.999e-05,2,"2024-11-16T12:10:52.645",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343452,1731759052655,-645.11201479,9.999e-05,2,"2024-11-16T12:10:52.655",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343453,1731759052665,-502.6414881,9.999e-05,2,"2024-11-16T12:10:52.665",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343454,1731759052676,-500.0,9.999e-05,2,"2024-11-16T12:10:52.676",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343455,1731759052687,-502.84101248,9.999e-05,2,"2024-11-16T12:10:52.687",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343456,1731759052697,-500.0,9.999e-05,2,"2024-11-16T12:10:52.697",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343457,1731759052708,-496.20865999,9.999e-05,2,"2024-11-16T12:10:52.708",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343458,1731759052719,-500.0,9.999e-05,2,"2024-11-16T12:10:52.719",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343459,1731759052729,-500.45853913,9.999e-05,2,"2024-11-16T12:10:52.729",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343460,1731759052739,-500.0,9.999e-05,2,"2024-11-16T12:10:52.739",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343461,1731759052750,-500.0,9.999e-05,2,"2024-11-16T12:10:52.750",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343462,1731759052761,-500.0,9.999e-05,2,"2024-11-16T12:10:52.761",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343463,1731759052771,-173.6,9.999e-05,2,"2024-11-16T12:10:52.771",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343464,1731759052781,-509.37481271,9.999e-05,2,"2024-11-16T12:10:52.781",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343465,1731759052792,-501.28127304,9.999e-05,2,"2024-11-16T12:10:52.792",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343466,1731759052802,-500.0,9.999e-05,2,"2024-11-16T12:10:52.802",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343467,1731759052813,-504.71967291,9.999e-05,2,"2024-11-16T12:10:52.813",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343468,1731759052823,-505.42858205,9.999e-05,2,"2024-11-16T12:10:52.823",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343469,1731759052833,-500.0,9.999e-05,2,"2024-11-16T12:10:52.833",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343470,1731759052844,-508.66640731,9.999e-05,2,"2024-11-16T12:10:52.844",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343471,1731759052854,-400.25436381,9.999e-05,2,"2024-11-16T12:10:52.854",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343472,1731759052864,-502.48331015,9.999e-05,2,"2024-11-16T12:10:52.864",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343473,1731759052874,-150.0,9.999e-05,2,"2024-11-16T12:10:52.874",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343474,1731759052888,-501.29637116,9.999e-05,2,"2024-11-16T12:10:52.888",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343475,1731759052898,-500.0,9.999e-05,2,"2024-11-16T12:10:52.898",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343476,1731759052908,-500.0,9.999e-05,2,"2024-11-16T12:10:52.908",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343477,1731759052918,-500.0,9.999e-05,2,"2024-11-16T12:10:52.918",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343478,1731759052928,-287.16,9.999e-05,2,"2024-11-16T12:10:52.928",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343479,1731759052938,-502.41229613,9.999e-05,2,"2024-11-16T12:10:52.938",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343480,1731759052948,-453.3184867,9.999e-05,2,"2024-11-16T12:10:52.948",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343481,1731759052958,-522.47747181,9.999e-05,2,"2024-11-16T12:10:52.958",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343482,1731759052968,-502.64547841,9.999e-05,2,"2024-11-16T12:10:52.968",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343483,1731759052978,-500.0,9.999e-05,2,"2024-11-16T12:10:52.978",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343484,1731759052988,-500.0,9.999e-05,2,"2024-11-16T12:10:52.988",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343485,1731759052998,-186.42,9.999e-05,2,"2024-11-16T12:10:52.998",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343486,1731759053008,-500.0,9.999e-05,2,"2024-11-16T12:10:53.008",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343487,1731759053018,-419.34109855,9.999e-05,2,"2024-11-16T12:10:53.018",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343488,1731759053028,-218.15002723,9.999e-05,2,"2024-11-16T12:10:53.028",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343489,1731759053039,-520.30306209,9.999e-05,2,"2024-11-16T12:10:53.039",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343490,1731759053049,-228.73404731,9.999e-05,2,"2024-11-16T12:10:53.049",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343491,1731759053059,-507.11928827,9.999e-05,2,"2024-11-16T12:10:53.059",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343492,1731759053070,-500.0,9.999e-05,2,"2024-11-16T12:10:53.070",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343493,1731759053080,-500.0,9.999e-05,2,"2024-11-16T12:10:53.080",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343494,1731759053090,-500.0,9.999e-05,2,"2024-11-16T12:10:53.090",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343495,1731759053100,-500.0,9.999e-05,2,"2024-11-16T12:10:53.100",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343496,1731759053111,-500.0,9.999e-05,2,"2024-11-16T12:10:53.111",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343497,1731759053121,-500.0,9.999e-05,2,"2024-11-16T12:10:53.121",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343498,1731759053136,-500.0,9.999e-05,2,"2024-11-16T12:10:53.136",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343499,1731759053147,-500.0,9.999e-05,2,"2024-11-16T12:10:53.147",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343500,1731759053158,-500.0,9.999e-05,2,"2024-11-16T12:10:53.158",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343501,1731759053168,-500.0,9.999e-05,2,"2024-11-16T12:10:53.168",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343502,1731759053179,-500.0,9.999e-05,2,"2024-11-16T12:10:53.179",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343503,1731759053190,-500.0,9.999e-05,2,"2024-11-16T12:10:53.190",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343504,1731759053200,-579.11387222,9.999e-05,2,"2024-11-16T12:10:53.200",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343505,1731759053210,-500.0,9.999e-05,2,"2024-11-16T12:10:53.210",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343506,1731759053220,-500.0,9.999e-05,2,"2024-11-16T12:10:53.220",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343507,1731759053231,-186.66568676,9.999e-05,2,"2024-11-16T12:10:53.231",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343508,1731759053241,-500.0,9.999e-05,2,"2024-11-16T12:10:53.241",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343509,1731759053251,-269.81733338,9.999e-05,2,"2024-11-16T12:10:53.251",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343510,1731759053261,-511.77500702,9.999e-05,2,"2024-11-16T12:10:53.261",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343511,1731759053272,-500.0,9.999e-05,2,"2024-11-16T12:10:53.272",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343512,1731759053282,-500.0,9.999e-05,2,"2024-11-16T12:10:53.282",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343513,1731759053292,-500.0,9.999e-05,2,"2024-11-16T12:10:53.292",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343514,1731759053303,-500.0,9.999e-05,2,"2024-11-16T12:10:53.303",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343515,1731759053313,-500.0,9.999e-05,2,"2024-11-16T12:10:53.313",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343516,1731759053323,-500.0,9.999e-05,2,"2024-11-16T12:10:53.323",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343517,1731759053332,-500.0,9.999e-05,2,"2024-11-16T12:10:53.332",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343518,1731759053342,-356.69082749,9.999e-05,2,"2024-11-16T12:10:53.342",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343519,1731759053352,-500.0,9.999e-05,2,"2024-11-16T12:10:53.352",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343520,1731759053362,-500.0,9.999e-05,2,"2024-11-16T12:10:53.362",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343521,1731759053372,-500.0,9.999e-05,2,"2024-11-16T12:10:53.372",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343522,1731759053385,-500.0,9.999e-05,2,"2024-11-16T12:10:53.385",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343523,1731759053395,-500.0,9.999e-05,2,"2024-11-16T12:10:53.395",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343524,1731759053406,-500.0,9.999e-05,2,"2024-11-16T12:10:53.406",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343525,1731759053416,-500.0,9.999e-05,2,"2024-11-16T12:10:53.416",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343526,1731759053425,-500.0,9.999e-05,2,"2024-11-16T12:10:53.425",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343527,1731759053435,-500.0,9.999e-05,2,"2024-11-16T12:10:53.435",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343528,1731759053445,-500.0,9.999e-05,2,"2024-11-16T12:10:53.445",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343529,1731759053455,-500.0,9.999e-05,2,"2024-11-16T12:10:53.455",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343530,1731759053465,-298.12769347,9.999e-05,2,"2024-11-16T12:10:53.465",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343531,1731759053475,-500.0,9.999e-05,2,"2024-11-16T12:10:53.475",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343532,1731759053485,-500.0,9.999e-05,2,"2024-11-16T12:10:53.485",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343533,1731759053496,-500.0,9.999e-05,2,"2024-11-16T12:10:53.496",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343534,1731759053510,-504.66960777,9.999e-05,2,"2024-11-16T12:10:53.510",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343535,1731759053520,-500.0,9.999e-05,2,"2024-11-16T12:10:53.520",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343536,1731759053530,-500.0,9.999e-05,2,"2024-11-16T12:10:53.530",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343537,1731759053540,-500.0,9.999e-05,2,"2024-11-16T12:10:53.540",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343538,1731759053551,-500.0,9.999e-05,2,"2024-11-16T12:10:53.551",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343539,1731759053561,-558.1443564,9.999e-05,2,"2024-11-16T12:10:53.561",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343540,1731759053572,-601.79,9.999e-05,2,"2024-11-16T12:10:53.572",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343541,1731759053585,-601.79,9.999e-05,2,"2024-11-16T12:10:53.585",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343542,1731759053596,-601.79,9.999e-05,2,"2024-11-16T12:10:53.596",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343543,1731759053606,-601.79,9.999e-05,2,"2024-11-16T12:10:53.606",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343544,1731759053617,-601.79,9.999e-05,2,"2024-11-16T12:10:53.617",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343545,1731759053627,-601.79,9.999e-05,2,"2024-11-16T12:10:53.627",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343546,1731759053639,-601.79,9.999e-05,2,"2024-11-16T12:10:53.639",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343547,1731759053650,-601.79,9.999e-05,2,"2024-11-16T12:10:53.650",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343548,1731759053660,-601.79,9.999e-05,2,"2024-11-16T12:10:53.660",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343549,1731759053670,-601.79,9.999e-05,2,"2024-11-16T12:10:53.670",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343550,1731759053680,-601.79,9.999e-05,2,"2024-11-16T12:10:53.680",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343551,1731759053690,-601.79,9.999e-05,2,"2024-11-16T12:10:53.690",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343552,1731759053701,-601.79,9.999e-05,2,"2024-11-16T12:10:53.701",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343553,1731759053711,-601.79,9.999e-05,2,"2024-11-16T12:10:53.711",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343554,1731759053722,-601.79,9.999e-05,2,"2024-11-16T12:10:53.722",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343555,1731759053733,-601.79,9.999e-05,2,"2024-11-16T12:10:53.733",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343556,1731759053743,-601.79,9.999e-05,2,"2024-11-16T12:10:53.743",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343557,1731759053753,-601.79,9.999e-05,2,"2024-11-16T12:10:53.753",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343558,1731759053763,-601.98636396,9.999e-05,2,"2024-11-16T12:10:53.763",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343559,1731759053775,-833.92,9.999e-05,2,"2024-11-16T12:10:53.775",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343560,1731759053785,-833.92,9.999e-05,2,"2024-11-16T12:10:53.785",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343561,1731759053795,-833.92,9.999e-05,2,"2024-11-16T12:10:53.795",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343562,1731759053804,-833.92,9.999e-05,2,"2024-11-16T12:10:53.804",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343563,1731759053815,-833.92,9.999e-05,2,"2024-11-16T12:10:53.815",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343564,1731759053826,-833.92,9.999e-05,2,"2024-11-16T12:10:53.826",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343565,1731759053836,-833.92,9.999e-05,2,"2024-11-16T12:10:53.836",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343566,1731759053847,-833.92,9.999e-05,2,"2024-11-16T12:10:53.847",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343567,1731759054319,-833.92,9.999e-05,2,"2024-11-16T12:10:54.319",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343568,1731759054333,-833.92,9.999e-05,2,"2024-11-16T12:10:54.333",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343569,1731759054343,-833.92,9.999e-05,2,"2024-11-16T12:10:54.343",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343570,1731759054352,-833.92,9.999e-05,2,"2024-11-16T12:10:54.352",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343571,1731759054362,-833.92,9.999e-05,2,"2024-11-16T12:10:54.362",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343572,1731759054372,-833.92,9.999e-05,2,"2024-11-16T12:10:54.372",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343573,1731759054385,-833.92,9.999e-05,2,"2024-11-16T12:10:54.385",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343574,1731759054394,-833.92,9.999e-05,2,"2024-11-16T12:10:54.394",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343575,1731759054403,-833.92,9.999e-05,2,"2024-11-16T12:10:54.403",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343576,1731759054412,-833.92,9.999e-05,2,"2024-11-16T12:10:54.412",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343577,1731759054422,-834.02540353,9.999e-05,2,"2024-11-16T12:10:54.422",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343578,1731759054431,-500.0,9.999e-05,2,"2024-11-16T12:10:54.431",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343579,1731759054440,-500.0,9.999e-05,2,"2024-11-16T12:10:54.440",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343580,1731759054450,-500.0,9.999e-05,2,"2024-11-16T12:10:54.450",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343581,1731759054459,-500.0,9.999e-05,2,"2024-11-16T12:10:54.459",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343582,1731759054469,-500.0,9.999e-05,2,"2024-11-16T12:10:54.469",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343583,1731759054480,-500.0,9.999e-05,2,"2024-11-16T12:10:54.480",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343584,1731759054490,-500.0,9.999e-05,2,"2024-11-16T12:10:54.490",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343585,1731759054500,-500.0,9.999e-05,2,"2024-11-16T12:10:54.500",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343586,1731759054512,-500.0,9.999e-05,2,"2024-11-16T12:10:54.512",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343587,1731759054522,-225.38031902,9.999e-05,2,"2024-11-16T12:10:54.522",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343588,1731759054531,-500.0,9.999e-05,2,"2024-11-16T12:10:54.531",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343589,1731759054540,-500.0,9.999e-05,2,"2024-11-16T12:10:54.540",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343590,1731759054550,-258.17959888,9.999e-05,2,"2024-11-16T12:10:54.550",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343591,1731759054559,-701.76,9.999e-05,2,"2024-11-16T12:10:54.559",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343592,1731759054568,-701.76,9.999e-05,2,"2024-11-16T12:10:54.568",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343593,1731759054578,-701.76,9.999e-05,2,"2024-11-16T12:10:54.578",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343594,1731759054591,-701.76,9.999e-05,2,"2024-11-16T12:10:54.591",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343595,1731759054600,-500.0,9.999e-05,2,"2024-11-16T12:10:54.600",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343596,1731759054611,-701.76,9.999e-05,2,"2024-11-16T12:10:54.611",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343597,1731759054620,-701.76,9.999e-05,2,"2024-11-16T12:10:54.620",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343598,1731759054633,-701.76,9.999e-05,2,"2024-11-16T12:10:54.633",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343599,1731759054643,-701.76,9.999e-05,2,"2024-11-16T12:10:54.643",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343600,1731759054652,-701.76,9.999e-05,2,"2024-11-16T12:10:54.652",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343601,1731759054661,-701.76,9.999e-05,2,"2024-11-16T12:10:54.661",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343602,1731759054671,-701.76,9.999e-05,2,"2024-11-16T12:10:54.671",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343603,1731759054681,-701.76,9.999e-05,2,"2024-11-16T12:10:54.681",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343604,1731759054690,-701.76,9.999e-05,2,"2024-11-16T12:10:54.690",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343605,1731759054700,-701.76,9.999e-05,2,"2024-11-16T12:10:54.700",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343606,1731759054710,-701.76,9.999e-05,2,"2024-11-16T12:10:54.710",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343607,1731759054719,-701.76,9.999e-05,2,"2024-11-16T12:10:54.719",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343608,1731759054729,-701.76,9.999e-05,2,"2024-11-16T12:10:54.729",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343609,1731759054738,-701.76,9.999e-05,2,"2024-11-16T12:10:54.738",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343610,1731759054748,-701.87090568,9.999e-05,2,"2024-11-16T12:10:54.748",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343611,1731759054757,-500.0,9.999e-05,2,"2024-11-16T12:10:54.757",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343612,1731759054768,-500.0,9.999e-05,2,"2024-11-16T12:10:54.768",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343613,1731759054777,-500.0,9.999e-05,2,"2024-11-16T12:10:54.777",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343614,1731759054787,-500.0,9.999e-05,2,"2024-11-16T12:10:54.787",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343615,1731759054796,-500.0,9.999e-05,2,"2024-11-16T12:10:54.796",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343616,1731759054805,-500.0,9.999e-05,2,"2024-11-16T12:10:54.805",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343617,1731759054815,-500.0,9.999e-05,2,"2024-11-16T12:10:54.815",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343618,1731759054825,-500.0,9.999e-05,2,"2024-11-16T12:10:54.825",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343619,1731759054834,-500.0,9.999e-05,2,"2024-11-16T12:10:54.834",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343620,1731759054844,-500.0,9.999e-05,2,"2024-11-16T12:10:54.844",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343621,1731759054853,-500.0,9.999e-05,2,"2024-11-16T12:10:54.853",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343622,1731759054863,-500.0,9.999e-05,2,"2024-11-16T12:10:54.863",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343623,1731759054872,-500.0,9.999e-05,2,"2024-11-16T12:10:54.872",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343624,1731759054885,-500.0,9.999e-05,2,"2024-11-16T12:10:54.885",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343625,1731759054894,-500.0,9.999e-05,2,"2024-11-16T12:10:54.894",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343626,1731759054904,-500.0,9.999e-05,2,"2024-11-16T12:10:54.904",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343627,1731759054913,-500.0,9.999e-05,2,"2024-11-16T12:10:54.913",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343628,1731759054923,-422.34617962,9.999e-05,2,"2024-11-16T12:10:54.923",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343629,1731759054933,-500.0,9.999e-05,2,"2024-11-16T12:10:54.933",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343630,1731759054942,-500.0,9.999e-05,2,"2024-11-16T12:10:54.942",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343631,1731759054951,-500.0,9.999e-05,2,"2024-11-16T12:10:54.951",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343632,1731759054961,-500.0,9.999e-05,2,"2024-11-16T12:10:54.961",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343633,1731759054970,-500.0,9.999e-05,2,"2024-11-16T12:10:54.970",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343634,1731759054979,-500.0,9.999e-05,2,"2024-11-16T12:10:54.979",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343635,1731759054989,-500.0,9.999e-05,2,"2024-11-16T12:10:54.989",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343636,1731759054998,-500.0,9.999e-05,2,"2024-11-16T12:10:54.998",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343637,1731759055007,-500.0,9.999e-05,2,"2024-11-16T12:10:55.007",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343638,1731759055016,-500.0,9.999e-05,2,"2024-11-16T12:10:55.016",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343639,1731759055025,-500.0,9.999e-05,2,"2024-11-16T12:10:55.025",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343640,1731759055035,-288.73285852,9.999e-05,2,"2024-11-16T12:10:55.035",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343641,1731759055044,-503.25515646,9.999e-05,2,"2024-11-16T12:10:55.044",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343642,1731759055053,-500.0,9.999e-05,2,"2024-11-16T12:10:55.053",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343643,1731759055063,-500.0,9.999e-05,2,"2024-11-16T12:10:55.063",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343644,1731759055072,-500.0,9.999e-05,2,"2024-11-16T12:10:55.072",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343645,1731759055081,-462.05869395,9.999e-05,2,"2024-11-16T12:10:55.081",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343646,1731759055091,-624.16,9.999e-05,2,"2024-11-16T12:10:55.091",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343647,1731759055100,-624.16,9.999e-05,2,"2024-11-16T12:10:55.100",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343648,1731759055109,-624.16,9.999e-05,2,"2024-11-16T12:10:55.109",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343649,1731759055118,-624.16,9.999e-05,2,"2024-11-16T12:10:55.118",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343650,1731759055127,-624.16,9.999e-05,2,"2024-11-16T12:10:55.127",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343651,1731759055139,-624.16,9.999e-05,2,"2024-11-16T12:10:55.139",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343652,1731759055148,-624.16,9.999e-05,2,"2024-11-16T12:10:55.148",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343653,1731759055157,-624.16,9.999e-05,2,"2024-11-16T12:10:55.157",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343654,1731759055167,-624.16,9.999e-05,2,"2024-11-16T12:10:55.167",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343655,1731759055176,-624.16,9.999e-05,2,"2024-11-16T12:10:55.176",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343656,1731759055185,-624.16,9.999e-05,2,"2024-11-16T12:10:55.185",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343657,1731759055194,-624.16,9.999e-05,2,"2024-11-16T12:10:55.194",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343658,1731759055203,-624.16,9.999e-05,2,"2024-11-16T12:10:55.203",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343659,1731759055212,-624.16,9.999e-05,2,"2024-11-16T12:10:55.212",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343660,1731759055222,-624.16,9.999e-05,2,"2024-11-16T12:10:55.222",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343661,1731759055231,-624.16,9.999e-05,2,"2024-11-16T12:10:55.231",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343662,1731759055241,-624.16,9.999e-05,2,"2024-11-16T12:10:55.241",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343663,1731759055253,-624.16,9.999e-05,2,"2024-11-16T12:10:55.253",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343664,1731759055263,-624.34528852,9.999e-05,2,"2024-11-16T12:10:55.263",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343665,1731759055272,-500.0,9.999e-05,2,"2024-11-16T12:10:55.272",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343666,1731759055282,-500.0,9.999e-05,2,"2024-11-16T12:10:55.282",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343667,1731759055292,-500.0,9.999e-05,2,"2024-11-16T12:10:55.292",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343668,1731759055303,-500.0,9.999e-05,2,"2024-11-16T12:10:55.303",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343669,1731759055314,-500.0,9.999e-05,2,"2024-11-16T12:10:55.314",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343670,1731759055325,-500.0,9.999e-05,2,"2024-11-16T12:10:55.325",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343671,1731759055335,-213.63700187,9.999e-05,2,"2024-11-16T12:10:55.335",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343672,1731759055344,-500.0,9.999e-05,2,"2024-11-16T12:10:55.344",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343673,1731759055354,-500.0,9.999e-05,2,"2024-11-16T12:10:55.354",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343674,1731759055363,-500.0,9.999e-05,2,"2024-11-16T12:10:55.363",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343675,1731759055373,-500.0,9.999e-05,2,"2024-11-16T12:10:55.373",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343676,1731759055386,-500.0,9.999e-05,2,"2024-11-16T12:10:55.386",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343677,1731759055398,-500.0,9.999e-05,2,"2024-11-16T12:10:55.398",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343678,1731759055413,-500.0,9.999e-05,2,"2024-11-16T12:10:55.413",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343679,1731759055423,-500.0,9.999e-05,2,"2024-11-16T12:10:55.423",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343680,1731759055433,-500.0,9.999e-05,2,"2024-11-16T12:10:55.433",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343681,1731759055442,-541.85017236,9.999e-05,2,"2024-11-16T12:10:55.442",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343682,1731759055452,-500.0,9.999e-05,2,"2024-11-16T12:10:55.452",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343683,1731759055461,-500.0,9.999e-05,2,"2024-11-16T12:10:55.461",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343684,1731759055470,-550.27,9.999e-05,2,"2024-11-16T12:10:55.470",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343685,1731759055480,-500.0,9.999e-05,2,"2024-11-16T12:10:55.480",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343686,1731759055489,-500.0,9.999e-05,2,"2024-11-16T12:10:55.489",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343687,1731759055500,-500.0,9.999e-05,2,"2024-11-16T12:10:55.500",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343688,1731759055512,-500.0,9.999e-05,2,"2024-11-16T12:10:55.512",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343689,1731759055522,-500.0,9.999e-05,2,"2024-11-16T12:10:55.522",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343690,1731759055531,-500.0,9.999e-05,2,"2024-11-16T12:10:55.531",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343691,1731759055541,-500.0,9.999e-05,2,"2024-11-16T12:10:55.541",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343692,1731759055551,-264.90759741,9.999e-05,2,"2024-11-16T12:10:55.551",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343693,1731759055560,-500.0,9.999e-05,2,"2024-11-16T12:10:55.560",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343694,1731759055570,-500.0,9.999e-05,2,"2024-11-16T12:10:55.570",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343695,1731759055580,-500.0,9.999e-05,2,"2024-11-16T12:10:55.580",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343696,1731759055592,-500.0,9.999e-05,2,"2024-11-16T12:10:55.592",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343697,1731759055602,-500.0,9.999e-05,2,"2024-11-16T12:10:55.602",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343698,1731759055612,-500.0,9.999e-05,2,"2024-11-16T12:10:55.612",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343699,1731759055622,-500.0,9.999e-05,2,"2024-11-16T12:10:55.622",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343700,1731759055636,-500.0,9.999e-05,2,"2024-11-16T12:10:55.636",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343701,1731759055646,-500.0,9.999e-05,2,"2024-11-16T12:10:55.646",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343702,1731759055655,-500.0,9.999e-05,2,"2024-11-16T12:10:55.655",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343703,1731759055665,-500.0,9.999e-05,2,"2024-11-16T12:10:55.665",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343704,1731759055674,-500.0,9.999e-05,2,"2024-11-16T12:10:55.674",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343705,1731759055684,-500.0,9.999e-05,2,"2024-11-16T12:10:55.684",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343706,1731759055694,-500.0,9.999e-05,2,"2024-11-16T12:10:55.694",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343707,1731759055703,-500.0,9.999e-05,2,"2024-11-16T12:10:55.703",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343708,1731759055713,-500.0,9.999e-05,2,"2024-11-16T12:10:55.713",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343709,1731759055722,-500.0,9.999e-05,2,"2024-11-16T12:10:55.722",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343710,1731759055732,-500.0,9.999e-05,2,"2024-11-16T12:10:55.732",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343711,1731759055742,-416.78028346,9.999e-05,2,"2024-11-16T12:10:55.742",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343712,1731759055751,-500.0,9.999e-05,2,"2024-11-16T12:10:55.751",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343713,1731759055760,-500.0,9.999e-05,2,"2024-11-16T12:10:55.760",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343714,1731759055771,-500.0,9.999e-05,2,"2024-11-16T12:10:55.771",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343715,1731759055780,-500.0,9.999e-05,2,"2024-11-16T12:10:55.780",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343716,1731759055790,-500.0,9.999e-05,2,"2024-11-16T12:10:55.790",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343717,1731759055799,-500.0,9.999e-05,2,"2024-11-16T12:10:55.799",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343718,1731759055808,-500.0,9.999e-05,2,"2024-11-16T12:10:55.808",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343719,1731759055818,-500.0,9.999e-05,2,"2024-11-16T12:10:55.818",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343720,1731759055827,-500.0,9.999e-05,2,"2024-11-16T12:10:55.827",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343721,1731759055837,-500.0,9.999e-05,2,"2024-11-16T12:10:55.837",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343722,1731759055847,-511.26500207,9.999e-05,2,"2024-11-16T12:10:55.847",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343723,1731759055856,-525.28,9.999e-05,2,"2024-11-16T12:10:55.856",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343724,1731759055866,-525.28,9.999e-05,2,"2024-11-16T12:10:55.866",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343725,1731759055876,-525.28,9.999e-05,2,"2024-11-16T12:10:55.876",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343726,1731759055890,-525.28,9.999e-05,2,"2024-11-16T12:10:55.890",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343727,1731759055899,-525.28,9.999e-05,2,"2024-11-16T12:10:55.899",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343728,1731759055909,-525.28,9.999e-05,2,"2024-11-16T12:10:55.909",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343729,1731759055918,-525.28,9.999e-05,2,"2024-11-16T12:10:55.918",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343730,1731759055928,-525.28,9.999e-05,2,"2024-11-16T12:10:55.928",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343731,1731759055937,-525.28,9.999e-05,2,"2024-11-16T12:10:55.937",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343732,1731759055947,-500.0,9.999e-05,2,"2024-11-16T12:10:55.947",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343733,1731759055956,-525.28,9.999e-05,2,"2024-11-16T12:10:55.956",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343734,1731759055966,-500.0,9.999e-05,2,"2024-11-16T12:10:55.966",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343735,1731759055975,-525.28,9.999e-05,2,"2024-11-16T12:10:55.975",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343736,1731759055985,-500.0,9.999e-05,2,"2024-11-16T12:10:55.985",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343737,1731759055994,-525.28,9.999e-05,2,"2024-11-16T12:10:55.994",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343738,1731759056004,-454.94,9.999e-05,2,"2024-11-16T12:10:56.004",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343739,1731759056013,-525.28,9.999e-05,2,"2024-11-16T12:10:56.013",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343740,1731759056022,-525.28,9.999e-05,2,"2024-11-16T12:10:56.022",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343741,1731759056032,-525.28,9.999e-05,2,"2024-11-16T12:10:56.032",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343742,1731759056041,-525.28,9.999e-05,2,"2024-11-16T12:10:56.041",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343743,1731759056051,-525.28,9.999e-05,2,"2024-11-16T12:10:56.051",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343744,1731759056060,-525.28,9.999e-05,2,"2024-11-16T12:10:56.060",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343745,1731759056069,-525.43328355,9.999e-05,2,"2024-11-16T12:10:56.069",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343746,1731759056079,-500.0,9.999e-05,2,"2024-11-16T12:10:56.079",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343747,1731759056088,-500.0,9.999e-05,2,"2024-11-16T12:10:56.088",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343748,1731759056098,-500.0,9.999e-05,2,"2024-11-16T12:10:56.098",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343749,1731759056107,-423.12,9.999e-05,2,"2024-11-16T12:10:56.107",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343750,1731759056116,-500.0,9.999e-05,2,"2024-11-16T12:10:56.116",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343751,1731759056126,-500.0,9.999e-05,2,"2024-11-16T12:10:56.126",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343752,1731759056143,-500.0,9.999e-05,2,"2024-11-16T12:10:56.143",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343753,1731759056152,-500.0,9.999e-05,2,"2024-11-16T12:10:56.152",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343754,1731759056161,-500.0,9.999e-05,2,"2024-11-16T12:10:56.161",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343755,1731759056171,-500.0,9.999e-05,2,"2024-11-16T12:10:56.171",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343756,1731759056180,-500.0,9.999e-05,2,"2024-11-16T12:10:56.180",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343757,1731759056190,-500.0,9.999e-05,2,"2024-11-16T12:10:56.190",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343758,1731759056199,-500.0,9.999e-05,2,"2024-11-16T12:10:56.199",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343759,1731759056209,-500.0,9.999e-05,2,"2024-11-16T12:10:56.209",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343760,1731759056218,-500.0,9.999e-05,2,"2024-11-16T12:10:56.218",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343761,1731759056227,-500.0,9.999e-05,2,"2024-11-16T12:10:56.227",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343762,1731759056238,-500.0,9.999e-05,2,"2024-11-16T12:10:56.238",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343763,1731759056247,-500.0,9.999e-05,2,"2024-11-16T12:10:56.247",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343764,1731759056258,-500.0,9.999e-05,2,"2024-11-16T12:10:56.258",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343765,1731759056268,-435.97,9.999e-05,2,"2024-11-16T12:10:56.268",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343766,1731759056277,-592.42,9.999e-05,2,"2024-11-16T12:10:56.277",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343767,1731759056286,-592.42,9.999e-05,2,"2024-11-16T12:10:56.286",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343768,1731759056294,-592.42,9.999e-05,2,"2024-11-16T12:10:56.294",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343769,1731759056303,-592.42,9.999e-05,2,"2024-11-16T12:10:56.303",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343770,1731759056312,-592.42,9.999e-05,2,"2024-11-16T12:10:56.312",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343771,1731759056321,-592.42,9.999e-05,2,"2024-11-16T12:10:56.321",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343772,1731759056330,-592.42,9.999e-05,2,"2024-11-16T12:10:56.330",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343773,1731759056339,-592.42,9.999e-05,2,"2024-11-16T12:10:56.339",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343774,1731759056349,-592.42,9.999e-05,2,"2024-11-16T12:10:56.349",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343775,1731759056357,-592.42,9.999e-05,2,"2024-11-16T12:10:56.357",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343776,1731759056366,-592.42,9.999e-05,2,"2024-11-16T12:10:56.366",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343777,1731759056375,-592.42,9.999e-05,2,"2024-11-16T12:10:56.375",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343778,1731759056387,-592.42,9.999e-05,2,"2024-11-16T12:10:56.387",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343779,1731759056397,-592.42,9.999e-05,2,"2024-11-16T12:10:56.397",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343780,1731759056406,-592.42,9.999e-05,2,"2024-11-16T12:10:56.406",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343781,1731759056415,-592.42,9.999e-05,2,"2024-11-16T12:10:56.415",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343782,1731759056424,-592.42,9.999e-05,2,"2024-11-16T12:10:56.424",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343783,1731759056433,-592.42,9.999e-05,2,"2024-11-16T12:10:56.433",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343784,1731759056442,-592.42,9.999e-05,2,"2024-11-16T12:10:56.442",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343785,1731759056452,-592.54676,9.999e-05,2,"2024-11-16T12:10:56.452",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343786,1731759056461,-527.11,9.999e-05,2,"2024-11-16T12:10:56.461",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343787,1731759056471,-527.11,9.999e-05,2,"2024-11-16T12:10:56.471",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343788,1731759056480,-527.11,9.999e-05,2,"2024-11-16T12:10:56.480",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343789,1731759056490,-527.11,9.999e-05,2,"2024-11-16T12:10:56.490",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343790,1731759056500,-527.11,9.999e-05,2,"2024-11-16T12:10:56.500",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343791,1731759056510,-527.11,9.999e-05,2,"2024-11-16T12:10:56.510",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343792,1731759056522,-527.11,9.999e-05,2,"2024-11-16T12:10:56.522",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343793,1731759056532,-527.11,9.999e-05,2,"2024-11-16T12:10:56.532",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343794,1731759056542,-527.11,9.999e-05,2,"2024-11-16T12:10:56.542",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343795,1731759056553,-527.11,9.999e-05,2,"2024-11-16T12:10:56.553",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343796,1731759056563,-527.11,9.999e-05,2,"2024-11-16T12:10:56.563",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343797,1731759056619,-527.11,9.999e-05,2,"2024-11-16T12:10:56.619",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343798,1731759056629,-500.0,9.999e-05,2,"2024-11-16T12:10:56.629",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343799,1731759056641,-527.11,9.999e-05,2,"2024-11-16T12:10:56.641",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343800,1731759056650,-500.0,9.999e-05,2,"2024-11-16T12:10:56.650",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343801,1731759056659,-527.11,9.999e-05,2,"2024-11-16T12:10:56.659",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343802,1731759056670,-500.0,9.999e-05,2,"2024-11-16T12:10:56.670",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343803,1731759056679,-527.11,9.999e-05,2,"2024-11-16T12:10:56.679",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343804,1731759056688,-158.13886589,9.999e-05,2,"2024-11-16T12:10:56.688",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343805,1731759056698,-527.11,9.999e-05,2,"2024-11-16T12:10:56.698",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343806,1731759056707,-527.11,9.999e-05,2,"2024-11-16T12:10:56.707",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343807,1731759056717,-527.11,9.999e-05,2,"2024-11-16T12:10:56.717",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343808,1731759056726,-527.11,9.999e-05,2,"2024-11-16T12:10:56.726",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343809,1731759056736,-527.11,9.999e-05,2,"2024-11-16T12:10:56.736",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343810,1731759056745,-527.11,9.999e-05,2,"2024-11-16T12:10:56.745",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343811,1731759056755,-527.11688742,9.999e-05,2,"2024-11-16T12:10:56.755",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343812,1731759056764,-212.10195931,9.999e-05,2,"2024-11-16T12:10:56.764",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343813,1731759056773,-500.0,9.999e-05,2,"2024-11-16T12:10:56.773",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343814,1731759056783,-500.0,9.999e-05,2,"2024-11-16T12:10:56.783",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343815,1731759056792,-500.0,9.999e-05,2,"2024-11-16T12:10:56.792",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343816,1731759056801,-500.0,9.999e-05,2,"2024-11-16T12:10:56.801",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343817,1731759056810,-500.0,9.999e-05,2,"2024-11-16T12:10:56.810",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343818,1731759056820,-500.0,9.999e-05,2,"2024-11-16T12:10:56.820",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343819,1731759056830,-500.0,9.999e-05,2,"2024-11-16T12:10:56.830",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343820,1731759056839,-500.0,9.999e-05,2,"2024-11-16T12:10:56.839",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343821,1731759056848,-500.0,9.999e-05,2,"2024-11-16T12:10:56.848",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343822,1731759056857,-500.0,9.999e-05,2,"2024-11-16T12:10:56.857",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343823,1731759056866,-500.0,9.999e-05,2,"2024-11-16T12:10:56.866",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343824,1731759056875,-500.0,9.999e-05,2,"2024-11-16T12:10:56.875",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343825,1731759056887,-500.0,9.999e-05,2,"2024-11-16T12:10:56.887",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343826,1731759056896,-500.0,9.999e-05,2,"2024-11-16T12:10:56.896",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343827,1731759056906,-500.0,9.999e-05,2,"2024-11-16T12:10:56.906",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343828,1731759056915,-500.0,9.999e-05,2,"2024-11-16T12:10:56.915",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343829,1731759056924,-500.0,9.999e-05,2,"2024-11-16T12:10:56.924",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343830,1731759056933,-500.0,9.999e-05,2,"2024-11-16T12:10:56.933",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343831,1731759056942,-500.0,9.999e-05,2,"2024-11-16T12:10:56.942",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343832,1731759056951,-274.67,9.999e-05,2,"2024-11-16T12:10:56.951",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343833,1731759056960,-502.56855138,9.999e-05,2,"2024-11-16T12:10:56.960",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343834,1731759056970,-500.0,9.999e-05,2,"2024-11-16T12:10:56.970",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343835,1731759056979,-500.0,9.999e-05,2,"2024-11-16T12:10:56.979",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343836,1731759056988,-500.0,9.999e-05,2,"2024-11-16T12:10:56.988",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343837,1731759056997,-500.0,9.999e-05,2,"2024-11-16T12:10:56.997",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343838,1731759057006,-619.4008783,9.999e-05,2,"2024-11-16T12:10:57.006",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343839,1731759057015,-500.0,9.999e-05,2,"2024-11-16T12:10:57.015",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343840,1731759057025,-500.0,9.999e-05,2,"2024-11-16T12:10:57.025",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343841,1731759057034,-500.0,9.999e-05,2,"2024-11-16T12:10:57.034",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343842,1731759057043,-500.0,9.999e-05,2,"2024-11-16T12:10:57.043",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343843,1731759057052,-500.0,9.999e-05,2,"2024-11-16T12:10:57.052",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343844,1731759057061,-500.0,9.999e-05,2,"2024-11-16T12:10:57.061",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343845,1731759057071,-500.0,9.999e-05,2,"2024-11-16T12:10:57.071",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343846,1731759057080,-500.0,9.999e-05,2,"2024-11-16T12:10:57.080",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343847,1731759057089,-223.03098713,9.999e-05,2,"2024-11-16T12:10:57.089",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343848,1731759057098,-500.0,9.999e-05,2,"2024-11-16T12:10:57.098",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343849,1731759057107,-500.0,9.999e-05,2,"2024-11-16T12:10:57.107",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343850,1731759057116,-500.0,9.999e-05,2,"2024-11-16T12:10:57.116",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343851,1731759057125,-500.0,9.999e-05,2,"2024-11-16T12:10:57.125",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343852,1731759057137,-500.0,9.999e-05,2,"2024-11-16T12:10:57.137",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343853,1731759057147,-500.0,9.999e-05,2,"2024-11-16T12:10:57.147",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343854,1731759057156,-500.0,9.999e-05,2,"2024-11-16T12:10:57.156",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343855,1731759057165,-500.0,9.999e-05,2,"2024-11-16T12:10:57.165",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343856,1731759057179,-500.0,9.999e-05,2,"2024-11-16T12:10:57.179",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343857,1731759057188,-259.03385684,9.999e-05,2,"2024-11-16T12:10:57.188",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343858,1731759057198,-1933.6,9.999e-05,2,"2024-11-16T12:10:57.198",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343859,1731759057207,-1933.6,9.999e-05,2,"2024-11-16T12:10:57.207",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343860,1731759057216,-1933.6,9.999e-05,2,"2024-11-16T12:10:57.216",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343861,1731759057225,-1933.6,9.999e-05,2,"2024-11-16T12:10:57.225",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343862,1731759057234,-1933.6,9.999e-05,2,"2024-11-16T12:10:57.234",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343863,1731759057243,-1933.6,9.999e-05,2,"2024-11-16T12:10:57.243",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343864,1731759057252,-1933.6,9.999e-05,2,"2024-11-16T12:10:57.252",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343865,1731759057261,-1933.6,9.999e-05,2,"2024-11-16T12:10:57.261",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343866,1731759057270,-1933.6,9.999e-05,2,"2024-11-16T12:10:57.270",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343867,1731759057280,-1933.6,9.999e-05,2,"2024-11-16T12:10:57.280",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343868,1731759057289,-1933.6,9.999e-05,2,"2024-11-16T12:10:57.289",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343869,1731759057298,-1933.6,9.999e-05,2,"2024-11-16T12:10:57.298",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343870,1731759057307,-1933.6,9.999e-05,2,"2024-11-16T12:10:57.307",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343871,1731759057316,-1933.6,9.999e-05,2,"2024-11-16T12:10:57.316",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343872,1731759057325,-1933.6,9.999e-05,2,"2024-11-16T12:10:57.325",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343873,1731759057334,-1933.6,9.999e-05,2,"2024-11-16T12:10:57.334",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343874,1731759057343,-1933.6,9.999e-05,2,"2024-11-16T12:10:57.343",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343875,1731759057353,-1933.6,9.999e-05,2,"2024-11-16T12:10:57.353",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343876,1731759057362,-1933.6,9.999e-05,2,"2024-11-16T12:10:57.362",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343877,1731759057371,-1933.6,9.999e-05,2,"2024-11-16T12:10:57.371",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343878,1731759057380,-1933.6,9.999e-05,2,"2024-11-16T12:10:57.380",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343879,1731759057392,-1933.6,9.999e-05,2,"2024-11-16T12:10:57.392",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343880,1731759057401,-500.0,9.999e-05,2,"2024-11-16T12:10:57.401",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343881,1731759057411,-500.0,9.999e-05,2,"2024-11-16T12:10:57.411",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343882,1731759057419,-500.0,9.999e-05,2,"2024-11-16T12:10:57.419",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343883,1731759057428,-500.0,9.999e-05,2,"2024-11-16T12:10:57.428",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343884,1731759057438,-500.0,9.999e-05,2,"2024-11-16T12:10:57.438",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343885,1731759057447,-500.0,9.999e-05,2,"2024-11-16T12:10:57.447",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343886,1731759057457,-500.0,9.999e-05,2,"2024-11-16T12:10:57.457",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343887,1731759057466,-500.0,9.999e-05,2,"2024-11-16T12:10:57.466",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343888,1731759057474,-500.0,9.999e-05,2,"2024-11-16T12:10:57.474",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343889,1731759057484,-500.0,9.999e-05,2,"2024-11-16T12:10:57.484",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343890,1731759057493,-500.0,9.999e-05,2,"2024-11-16T12:10:57.493",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343891,1731759057502,-230.13514197,9.999e-05,2,"2024-11-16T12:10:57.502",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343892,1731759057513,-500.0,9.999e-05,2,"2024-11-16T12:10:57.513",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343893,1731759057522,-500.0,9.999e-05,2,"2024-11-16T12:10:57.522",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343894,1731759057531,-456.04331541,9.999e-05,2,"2024-11-16T12:10:57.531",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343895,1731759057540,-304.77,9.999e-05,2,"2024-11-16T12:10:57.540",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343896,1731759057548,-819.2,9.999e-05,2,"2024-11-16T12:10:57.548",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343897,1731759057558,-819.2,9.999e-05,2,"2024-11-16T12:10:57.558",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343898,1731759057567,-819.2,9.999e-05,2,"2024-11-16T12:10:57.567",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343899,1731759057575,-819.2,9.999e-05,2,"2024-11-16T12:10:57.575",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343900,1731759057586,-819.2,9.999e-05,2,"2024-11-16T12:10:57.586",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343901,1731759057595,-819.2,9.999e-05,2,"2024-11-16T12:10:57.595",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343902,1731759057604,-819.2,9.999e-05,2,"2024-11-16T12:10:57.604",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343903,1731759057613,-819.2,9.999e-05,2,"2024-11-16T12:10:57.613",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343904,1731759057622,-819.2,9.999e-05,2,"2024-11-16T12:10:57.622",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343905,1731759057635,-819.2,9.999e-05,2,"2024-11-16T12:10:57.635",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343906,1731759057644,-819.2,9.999e-05,2,"2024-11-16T12:10:57.644",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343907,1731759057653,-819.2,9.999e-05,2,"2024-11-16T12:10:57.653",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343908,1731759057662,-819.2,9.999e-05,2,"2024-11-16T12:10:57.662",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343909,1731759057672,-819.2,9.999e-05,2,"2024-11-16T12:10:57.672",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343910,1731759057683,-819.2,9.999e-05,2,"2024-11-16T12:10:57.683",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343911,1731759057692,-819.2,9.999e-05,2,"2024-11-16T12:10:57.692",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343912,1731759057702,-819.2,9.999e-05,2,"2024-11-16T12:10:57.702",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343913,1731759057711,-819.2,9.999e-05,2,"2024-11-16T12:10:57.711",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343914,1731759057720,-819.2,9.999e-05,2,"2024-11-16T12:10:57.720",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343915,1731759057730,-819.41116187,9.999e-05,2,"2024-11-16T12:10:57.730",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343916,1731759057739,-500.0,9.999e-05,2,"2024-11-16T12:10:57.739",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343917,1731759057748,-500.0,9.999e-05,2,"2024-11-16T12:10:57.748",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343918,1731759057757,-500.0,9.999e-05,2,"2024-11-16T12:10:57.757",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343919,1731759057767,-202.0,9.999e-05,2,"2024-11-16T12:10:57.767",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343920,1731759057776,-581.42,9.999e-05,2,"2024-11-16T12:10:57.776",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343921,1731759057785,-571.83998797,9.999e-05,2,"2024-11-16T12:10:57.785",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343922,1731759057794,-500.0,9.999e-05,2,"2024-11-16T12:10:57.794",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343923,1731759057803,-500.0,9.999e-05,2,"2024-11-16T12:10:57.803",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343924,1731759057812,-500.0,9.999e-05,2,"2024-11-16T12:10:57.812",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343925,1731759057821,-565.776,9.999e-05,2,"2024-11-16T12:10:57.821",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343926,1731759057830,-1255.0,9.999e-05,2,"2024-11-16T12:10:57.830",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343927,1731759057840,-1992.0,9.999e-05,2,"2024-11-16T12:10:57.840",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343928,1731759057849,-628.0,9.999e-05,2,"2024-11-16T12:10:57.849",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343929,1731759057860,-1924.0,9.999e-05,2,"2024-11-16T12:10:57.860",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343930,1731759057869,-559.0,9.999e-05,2,"2024-11-16T12:10:57.869",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343931,1731759057879,-3745.0,9.999e-05,2,"2024-11-16T12:10:57.879",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343932,1731759057890,-814.0,9.999e-05,2,"2024-11-16T12:10:57.890",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343933,1731759057900,-1259.0,9.999e-05,2,"2024-11-16T12:10:57.900",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343934,1731759057909,-3488.0,9.999e-05,2,"2024-11-16T12:10:57.909",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343935,1731759057918,-912.0,9.999e-05,2,"2024-11-16T12:10:57.918",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343936,1731759057928,-5164.09793393,0.0001,2,"2024-11-16T12:10:57.928",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343937,1731759057938,-241139.55624925,0.0001,2,"2024-11-16T12:10:57.938",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343938,1731759057947,-2796758.11569643,0.0001,2,"2024-11-16T12:10:57.947",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343939,1731759058295,-3457.4486674,0.0001,2,"2024-11-16T12:10:58.295",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343940,1731759058307,-16016.04800034,0.0001,2,"2024-11-16T12:10:58.307",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343941,1731759058318,-39015.08697493,0.0001,2,"2024-11-16T12:10:58.318",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343942,1731759058330,-128164.63555649,0.0001,2,"2024-11-16T12:10:58.330",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343943,1731759058378,-2383.71805155,0.0001,2,"2024-11-16T12:10:58.378",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343944,1731759058395,-2837.48048642,0.0001,2,"2024-11-16T12:10:58.395",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343945,1731759058555,-885.27166989,9.799e-05,2,"2024-11-16T12:10:58.555",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343946,1731759058566,-2499.58000002,9.799e-05,2,"2024-11-16T12:10:58.566",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343947,1731759058581,-1364.10023255,9.799e-05,2,"2024-11-16T12:10:58.581",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343948,1731759058594,-7597.9,9.799e-05,2,"2024-11-16T12:10:58.594",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343949,1731759058614,-3231.57824768,9.799e-05,2,"2024-11-16T12:10:58.614",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343950,1731759058623,-16575.91151784,0.0001,2,"2024-11-16T12:10:58.623",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343951,1731759058639,-16163.3801469,0.0001,2,"2024-11-16T12:10:58.639",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343952,1731759058651,-785.56974247,0.0001,2,"2024-11-16T12:10:58.651",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343953,1731759058662,-3154.91932916,0.0001,2,"2024-11-16T12:10:58.662",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343954,1731759058771,-188098.06398189,0.0001,2,"2024-11-16T12:10:58.771",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343955,1731759058782,-5012.10131632,0.0001,2,"2024-11-16T12:10:58.782",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343956,1731759058793,-1089.10690577,0.0001,2,"2024-11-16T12:10:58.793",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343957,1731759058804,-1935.89497173,0.0001,2,"2024-11-16T12:10:58.804",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343958,1731759058815,-284.5023455,0.0001,2,"2024-11-16T12:10:58.815",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343959,1731759058826,-407.54407,0.0001,2,"2024-11-16T12:10:58.826",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343960,1731759058837,-68161.29829999,0.0001,2,"2024-11-16T12:10:58.837",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343961,1731759058854,-7008.01625408,0.0001,2,"2024-11-16T12:10:58.854",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343962,1731759058865,-5621.84587136,0.0001,2,"2024-11-16T12:10:58.865",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343963,1731759058877,-1576.5613478,0.0001,2,"2024-11-16T12:10:58.877",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343964,1731759058896,-4535.77417476,0.0001,2,"2024-11-16T12:10:58.896",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343965,1731759058906,-48729.15821746,0.0001,2,"2024-11-16T12:10:58.906",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343966,1731759059012,-500.0,9.995e-05,2,"2024-11-16T12:10:59.012",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343967,1731759059022,-438.94279654,9.996e-05,2,"2024-11-16T12:10:59.022",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343968,1731759059032,-13.09158516,0.0001,2,"2024-11-16T12:10:59.032",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343969,1731759059043,-182331.91623554,0.0001,2,"2024-11-16T12:10:59.043",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343970,1731759059057,-70634.69811626,0.0001,2,"2024-11-16T12:10:59.057",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343971,1731759059068,-792.97099047,0.0001,2,"2024-11-16T12:10:59.068",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343972,1731759059079,-5687.37915259,0.0001,2,"2024-11-16T12:10:59.079",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343973,1731759059089,-19059.9975,0.0001,2,"2024-11-16T12:10:59.089",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343974,1731759059100,-780.1500225,0.0001,2,"2024-11-16T12:10:59.100",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343975,1731759059202,166.8573352,8.8e-05,2,"2024-11-16T12:10:59.202",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343976,1731759212146,1137.14,8.219e-05,2,"2024-11-16T12:13:32.146",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343978,1731759921866,1080.28,8.219e-05,2,"2024-11-16T12:25:21.866",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343979,1731759940143,-176.18,8.87e-05,2,"2024-11-16T12:25:40.143",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343980,1731759940163,-198.10995073,8.906e-05,2,"2024-11-16T12:25:40.163",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343981,1731759957455,1572.16483008,6.94e-05,2,"2024-11-16T12:25:57.455",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343982,1731759973914,158.8,8.472e-05,2,"2024-11-16T12:26:13.914",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343983,1731760031268,200.0,8.43e-05,2,"2024-11-16T12:27:11.268",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343984,1731760040099,-176.18,8.873e-05,2,"2024-11-16T12:27:20.099",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343985,1731760040120,-176.18,8.875e-05,2,"2024-11-16T12:27:20.120",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343986,1731760040141,-176.18,8.877e-05,2,"2024-11-16T12:27:20.141",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343987,1731760040162,-176.18,8.88e-05,2,"2024-11-16T12:27:20.162",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343988,1731760040185,-176.18,8.882e-05,2,"2024-11-16T12:27:20.185",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343989,1731760040206,-176.18,8.884e-05,2,"2024-11-16T12:27:20.206",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343990,1731760040227,-176.18,8.887e-05,2,"2024-11-16T12:27:20.227",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343991,1731760040249,-176.18,8.889e-05,2,"2024-11-16T12:27:20.249",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343992,1731760040274,-176.18,8.891e-05,2,"2024-11-16T12:27:20.274",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343993,1731760040295,-176.18,8.893e-05,2,"2024-11-16T12:27:20.295",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343994,1731760040316,-176.18,8.896e-05,2,"2024-11-16T12:27:20.316",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343995,1731760040338,-176.18,8.898e-05,2,"2024-11-16T12:27:20.338",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343996,1731760040359,-176.18,8.9e-05,2,"2024-11-16T12:27:20.359",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343997,1731760040380,-176.18,8.903e-05,2,"2024-11-16T12:27:20.380",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343998,1731760040400,-176.18,8.905e-05,2,"2024-11-16T12:27:20.400",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342343999,1731760040420,-801.89004927,8.906e-05,2,"2024-11-16T12:27:20.420",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344000,1731760040441,-176.18,8.907e-05,2,"2024-11-16T12:27:20.441",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344001,1731760040462,-176.18,8.91e-05,2,"2024-11-16T12:27:20.462",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344002,1731760040482,-200.98,8.91e-05,2,"2024-11-16T12:27:20.482",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344003,1731760040505,-176.18,8.912e-05,2,"2024-11-16T12:27:20.505",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344004,1731760040525,-204.01,8.914e-05,2,"2024-11-16T12:27:20.525",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344005,1731760040546,-176.18,8.914e-05,2,"2024-11-16T12:27:20.546",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344006,1731760040571,-300.0,8.922e-05,2,"2024-11-16T12:27:20.571",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344007,1731760040592,-9397.26966499,8.923e-05,2,"2024-11-16T12:27:20.592",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344008,1731760088241,150.991,0.0002,60,"2024-11-16T12:28:08.241",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344025,1731760150125,-1073.6695,8.793e-05,2,"2024-11-16T12:29:10.125",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344026,1731760150148,-300.0,8.794e-05,2,"2024-11-16T12:29:10.148",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344027,1731760150171,-3130.75558559,8.795e-05,2,"2024-11-16T12:29:10.171",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344035,1731760158111,-20769.24441441,8.795e-05,2,"2024-11-16T12:29:18.111",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344036,1731760158132,-1251.4,8.799e-05,2,"2024-11-16T12:29:18.132",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344037,1731760158154,-945.47971868,8.804e-05,2,"2024-11-16T12:29:18.154",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344038,1731760173094,-554.52028132,8.804e-05,2,"2024-11-16T12:29:33.094",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344039,1731760173118,-250.0,8.926e-05,2,"2024-11-16T12:29:33.118",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344040,1731760173140,-150.0,8.93e-05,2,"2024-11-16T12:29:33.140",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344041,1731760173164,-552.90591868,8.93e-05,2,"2024-11-16T12:29:33.164",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344070,1731760231586,-72.09408132,8.93e-05,2,"2024-11-16T12:30:31.586",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344071,1731760231595,-1323.38332205,9e-05,2,"2024-11-16T12:30:31.595",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344072,1731760231604,-200.0,9.1e-05,3,"2024-11-16T12:30:31.604",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344073,1731760231613,-200.0,9.6e-05,2,"2024-11-16T12:30:31.613",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344074,1731760231622,-200.0,9.6e-05,2,"2024-11-16T12:30:31.622",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344075,1731760231632,-3512.9115,9.7e-05,2,"2024-11-16T12:30:31.632",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344076,1731760231641,-765.4996,9.7e-05,2,"2024-11-16T12:30:31.641",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344077,1731760231650,-12757.3833,9.7e-05,2,"2024-11-16T12:30:31.650",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344078,1731760231661,-150.0,9.74e-05,2,"2024-11-16T12:30:31.661",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344079,1731760231671,-150.0,9.741e-05,2,"2024-11-16T12:30:31.671",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344080,1731760231679,-150.0,9.743e-05,2,"2024-11-16T12:30:31.679",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344081,1731760231690,-150.0,9.75e-05,2,"2024-11-16T12:30:31.690",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344082,1731760231699,-150.0,9.754e-05,2,"2024-11-16T12:30:31.699",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344083,1731760231707,-150.0,9.755e-05,2,"2024-11-16T12:30:31.707",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344084,1731760231717,-150.0,9.756e-05,2,"2024-11-16T12:30:31.717",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344085,1731760231726,-150.0,9.765e-05,2,"2024-11-16T12:30:31.726",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344086,1731760231735,-150.0,9.776e-05,2,"2024-11-16T12:30:31.735",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344087,1731760231743,-150.0,9.78e-05,2,"2024-11-16T12:30:31.743",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344088,1731760231752,-150.0,9.781e-05,2,"2024-11-16T12:30:31.752",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344089,1731760231762,-150.0,9.787e-05,2,"2024-11-16T12:30:31.762",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344090,1731760231771,-150.0,9.788e-05,2,"2024-11-16T12:30:31.771",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344091,1731760231780,-150.0,9.794e-05,2,"2024-11-16T12:30:31.780",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344092,1731760231789,-500.0,9.799e-05,2,"2024-11-16T12:30:31.789",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344093,1731760231798,-500.0,9.799e-05,2,"2024-11-16T12:30:31.798",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344094,1731760231808,-5339.01942531,9.8e-05,2,"2024-11-16T12:30:31.808",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344095,1731760231819,-663.95658174,9.8e-05,2,"2024-11-16T12:30:31.819",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344096,1731760231838,-297.73709295,9.8e-05,2,"2024-11-16T12:30:31.838",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344097,1731760231847,-150.0,9.824e-05,2,"2024-11-16T12:30:31.847",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344098,1731760231856,-150.0,9.831e-05,2,"2024-11-16T12:30:31.856",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344099,1731760231865,-150.0,9.839e-05,2,"2024-11-16T12:30:31.865",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344100,1731760231874,-150.0,9.842e-05,2,"2024-11-16T12:30:31.874",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344101,1731760231883,-150.0,9.852e-05,2,"2024-11-16T12:30:31.883",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344102,1731760231892,-228.07335539,9.853e-05,2,"2024-11-16T12:30:31.892",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344103,1731760231903,-500.0,9.853e-05,2,"2024-11-16T12:30:31.903",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344104,1731760231914,-150.0,9.864e-05,2,"2024-11-16T12:30:31.914",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344105,1731760231923,-150.0,9.869e-05,2,"2024-11-16T12:30:31.923",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344106,1731760231932,-150.0,9.872e-05,2,"2024-11-16T12:30:31.932",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344107,1731760231942,-500.0,9.879e-05,2,"2024-11-16T12:30:31.942",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344108,1731760231952,-500.0,9.879e-05,2,"2024-11-16T12:30:31.952",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344109,1731760231961,-500.0,9.879e-05,2,"2024-11-16T12:30:31.961",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344110,1731760231971,-500.0,9.879e-05,2,"2024-11-16T12:30:31.971",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344111,1731760231980,-500.0,9.879e-05,2,"2024-11-16T12:30:31.980",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344112,1731760231990,-500.0,9.879e-05,2,"2024-11-16T12:30:31.990",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344113,1731760231999,-500.0,9.879e-05,2,"2024-11-16T12:30:31.999",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344114,1731760232008,-255.45641117,9.879e-05,2,"2024-11-16T12:30:32.008",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344115,1731760232017,-455.09978657,9.879e-05,2,"2024-11-16T12:30:32.017",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344116,1731760234558,-44.90021343,9.879e-05,2,"2024-11-16T12:30:34.558",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344117,1731760234568,-398.37626222,9.879e-05,2,"2024-11-16T12:30:34.568",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344118,1731760234578,-500.0,9.879e-05,2,"2024-11-16T12:30:34.578",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344119,1731760234587,-500.0,9.879e-05,2,"2024-11-16T12:30:34.587",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344120,1731760234596,-520.57,9.879e-05,2,"2024-11-16T12:30:34.596",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344121,1731760234606,-520.57,9.879e-05,2,"2024-11-16T12:30:34.606",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344122,1731760234615,-520.57,9.879e-05,2,"2024-11-16T12:30:34.615",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344123,1731760234624,-520.57,9.879e-05,2,"2024-11-16T12:30:34.624",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344124,1731760234634,-520.57,9.879e-05,2,"2024-11-16T12:30:34.634",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344140,1731760234872,-520.57,9.879e-05,2,"2024-11-16T12:30:34.872",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344142,1731760234882,-520.57,9.879e-05,2,"2024-11-16T12:30:34.882",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344144,1731760234891,-520.57,9.879e-05,2,"2024-11-16T12:30:34.891",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344146,1731760234906,-500.0,9.879e-05,2,"2024-11-16T12:30:34.906",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344148,1731760234916,-500.0,9.879e-05,2,"2024-11-16T12:30:34.916",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344150,1731760234925,-500.0,9.879e-05,2,"2024-11-16T12:30:34.925",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344152,1731760234936,-500.0,9.879e-05,2,"2024-11-16T12:30:34.936",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344154,1731760234946,-500.0,9.879e-05,2,"2024-11-16T12:30:34.946",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344156,1731760234955,-202.0,9.879e-05,2,"2024-11-16T12:30:34.955",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344158,1731760234965,-272.87195551,9.879e-05,2,"2024-11-16T12:30:34.965",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344160,1731760234976,-500.0,9.879e-05,2,"2024-11-16T12:30:34.976",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344162,1731760234986,-148.98890628,9.879e-05,2,"2024-11-16T12:30:34.986",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344164,1731760234999,-351.01109372,9.879e-05,2,"2024-11-16T12:30:34.999",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344166,1731760235010,-500.0,9.879e-05,2,"2024-11-16T12:30:35.010",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344168,1731760235019,-500.0,9.879e-05,2,"2024-11-16T12:30:35.019",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344170,1731760235028,-500.0,9.879e-05,2,"2024-11-16T12:30:35.028",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344172,1731760235038,-500.0,9.879e-05,2,"2024-11-16T12:30:35.038",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344173,1731760235047,-509.49608375,9.879e-05,2,"2024-11-16T12:30:35.047",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344176,1731760235056,-500.0,9.879e-05,2,"2024-11-16T12:30:35.056",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344178,1731760235065,-562.98770479,9.879e-05,2,"2024-11-16T12:30:35.065",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344179,1731760235075,-500.0,9.879e-05,2,"2024-11-16T12:30:35.075",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344181,1731760235085,-500.0,9.879e-05,2,"2024-11-16T12:30:35.085",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344183,1731760235094,-500.0,9.879e-05,2,"2024-11-16T12:30:35.094",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344185,1731760235103,-500.0,9.879e-05,2,"2024-11-16T12:30:35.103",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344187,1731760235112,-441.37311774,9.879e-05,2,"2024-11-16T12:30:35.112",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344221,1731760235426,-58.62688226,9.879e-05,2,"2024-11-16T12:30:35.426",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344223,1731760235435,-500.0,9.879e-05,2,"2024-11-16T12:30:35.435",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344225,1731760235445,-501.59205066,9.879e-05,2,"2024-11-16T12:30:35.445",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344227,1731760235454,-501.5465678,9.879e-05,2,"2024-11-16T12:30:35.454",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344229,1731760235463,-500.0,9.879e-05,2,"2024-11-16T12:30:35.463",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344231,1731760235472,-16107.9862496,9.88e-05,2,"2024-11-16T12:30:35.472",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344233,1731760235484,-1229.60575675,9.88e-05,2,"2024-11-16T12:30:35.484",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344236,1731760235496,-960.04680996,9.88e-05,2,"2024-11-16T12:30:35.496",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344238,1731760235511,-3211.06228099,9.88e-05,2,"2024-11-16T12:30:35.511",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344448,1731760237660,-500.0,9.879e-05,2,"2024-11-16T12:30:37.660",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344450,1731760237669,-500.0,9.879e-05,2,"2024-11-16T12:30:37.669",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344452,1731760237678,-557.21,9.879e-05,2,"2024-11-16T12:30:37.678",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344454,1731760237688,-500.0,9.879e-05,2,"2024-11-16T12:30:37.688",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344456,1731760237697,-2034468.7122559,9.88e-05,2,"2024-11-16T12:30:37.697",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344459,1731760237707,-150.0,9.889e-05,2,"2024-11-16T12:30:37.707",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344461,1731760237716,-150.0,9.889e-05,2,"2024-11-16T12:30:37.716",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344463,1731760237725,-500.0,9.896e-05,2,"2024-11-16T12:30:37.725",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344465,1731760237734,-1000.0,9.899e-05,2,"2024-11-16T12:30:37.734",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344467,1731760237743,-2264.2907,9.899e-05,2,"2024-11-16T12:30:37.743",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344468,1731760237753,-520.57,9.899e-05,2,"2024-11-16T12:30:37.753",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344470,1731760237762,-222438.19217381,9.9e-05,2,"2024-11-16T12:30:37.762",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344472,1731760237771,-150.0,9.903e-05,2,"2024-11-16T12:30:37.771",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344474,1731760237781,-150.0,9.919e-05,2,"2024-11-16T12:30:37.781",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344476,1731760237791,-150.0,9.925e-05,2,"2024-11-16T12:30:37.791",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344478,1731760237801,-150.0,9.937e-05,2,"2024-11-16T12:30:37.801",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344480,1731760237810,-150.0,9.95e-05,2,"2024-11-16T12:30:37.810",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344482,1731760237820,-150.0,9.963e-05,2,"2024-11-16T12:30:37.820",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344484,1731760237830,-150.0,9.971e-05,2,"2024-11-16T12:30:37.830",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344485,1731760237839,-505.00873855,9.973e-05,2,"2024-11-16T12:30:37.839",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344487,1731760237849,-150.0,9.973e-05,2,"2024-11-16T12:30:37.849",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344489,1731760237859,-242.6504941,9.988e-05,2,"2024-11-16T12:30:37.859",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344491,1731760237870,-150.0,9.99e-05,2,"2024-11-16T12:30:37.870",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344493,1731760237878,-230.0933415,9.993e-05,2,"2024-11-16T12:30:37.878",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344495,1731760237888,-217.536189,9.993e-05,2,"2024-11-16T12:30:37.888",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344497,1731760237905,-204.9790365,9.993e-05,2,"2024-11-16T12:30:37.905",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344499,1731760237914,-500.0,9.995e-05,2,"2024-11-16T12:30:37.914",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344501,1731760237924,-660.19,9.995e-05,2,"2024-11-16T12:30:37.924",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344503,1731760237933,-500.0,9.995e-05,2,"2024-11-16T12:30:37.933",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344505,1731760237944,-555.56,9.995e-05,2,"2024-11-16T12:30:37.944",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344507,1731760237953,-500.0,9.995e-05,2,"2024-11-16T12:30:37.953",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344509,1731760237963,-500.0,9.995e-05,2,"2024-11-16T12:30:37.963",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344511,1731760237972,-503.25515646,9.995e-05,2,"2024-11-16T12:30:37.972",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344512,1731760237983,-500.0,9.995e-05,2,"2024-11-16T12:30:37.983",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344515,1731760237992,-500.0,9.995e-05,2,"2024-11-16T12:30:37.992",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344517,1731760238002,-500.0,9.995e-05,2,"2024-11-16T12:30:38.002",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344518,1731760238011,-500.0,9.995e-05,2,"2024-11-16T12:30:38.011",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344520,1731760238020,-500.0,9.995e-05,2,"2024-11-16T12:30:38.020",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344523,1731760238030,-500.0,9.995e-05,2,"2024-11-16T12:30:38.030",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344524,1731760238039,-500.0,9.995e-05,2,"2024-11-16T12:30:38.039",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344526,1731760238048,-500.0,9.995e-05,2,"2024-11-16T12:30:38.048",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344528,1731760238058,-500.0,9.995e-05,2,"2024-11-16T12:30:38.058",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344531,1731760238067,-500.0,9.996e-05,2,"2024-11-16T12:30:38.067",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344533,1731760238077,-660.19,9.996e-05,2,"2024-11-16T12:30:38.077",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344535,1731760238086,-500.0,9.996e-05,2,"2024-11-16T12:30:38.086",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344537,1731760238095,-555.56,9.996e-05,2,"2024-11-16T12:30:38.095",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344538,1731760238104,-500.0,9.996e-05,2,"2024-11-16T12:30:38.104",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344540,1731760238114,-500.0,9.996e-05,2,"2024-11-16T12:30:38.114",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344542,1731760238123,-500.0,9.996e-05,2,"2024-11-16T12:30:38.123",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344544,1731760238132,-500.0,9.996e-05,2,"2024-11-16T12:30:38.132",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344546,1731760238141,-759.228,9.996e-05,2,"2024-11-16T12:30:38.141",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344548,1731760238151,-500.0,9.996e-05,2,"2024-11-16T12:30:38.151",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344550,1731760238163,-500.0,9.996e-05,2,"2024-11-16T12:30:38.163",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344552,1731760238172,-500.0,9.996e-05,2,"2024-11-16T12:30:38.172",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344554,1731760238182,-500.0,9.996e-05,2,"2024-11-16T12:30:38.182",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344556,1731760238192,-500.0,9.996e-05,2,"2024-11-16T12:30:38.192",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344558,1731760238201,-26384.74376672,9.997e-05,2,"2024-11-16T12:30:38.201",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344560,1731760238211,-500.00000001,9.998e-05,2,"2024-11-16T12:30:38.211",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344562,1731760238223,-500.0,9.998e-05,2,"2024-11-16T12:30:38.223",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344564,1731760238232,-500.0,9.998e-05,2,"2024-11-16T12:30:38.232",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344567,1731760238241,-500.0,9.998e-05,2,"2024-11-16T12:30:38.241",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344569,1731760238251,-504.33140162,9.998e-05,2,"2024-11-16T12:30:38.251",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344570,1731760238262,-500.0,9.998e-05,2,"2024-11-16T12:30:38.262",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344572,1731760238271,-500.0,9.998e-05,2,"2024-11-16T12:30:38.271",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344574,1731760238280,-500.0,9.998e-05,2,"2024-11-16T12:30:38.280",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344576,1731760238289,-500.0,9.998e-05,2,"2024-11-16T12:30:38.289",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344579,1731760238298,-500.0,9.998e-05,2,"2024-11-16T12:30:38.298",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344582,1731760238307,-500.0,9.998e-05,2,"2024-11-16T12:30:38.307",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344585,1731760238317,-500.0,9.998e-05,2,"2024-11-16T12:30:38.317",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344588,1731760238326,-150.0,9.998e-05,2,"2024-11-16T12:30:38.326",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344590,1731760238335,-453.3184867,9.998e-05,2,"2024-11-16T12:30:38.335",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344592,1731760238343,-522.47747181,9.998e-05,2,"2024-11-16T12:30:38.343",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344594,1731760238352,-500.0,9.998e-05,2,"2024-11-16T12:30:38.352",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344596,1731760238362,-150.0,9.998e-05,2,"2024-11-16T12:30:38.362",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344598,1731760238371,-419.34109855,9.998e-05,2,"2024-11-16T12:30:38.371",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344600,1731760238380,-520.30306209,9.998e-05,2,"2024-11-16T12:30:38.380",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344602,1731760238391,-186.42,9.998e-05,2,"2024-11-16T12:30:38.391",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344604,1731760238401,-511.77500702,9.998e-05,2,"2024-11-16T12:30:38.401",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344606,1731760238413,-500.0,9.998e-05,2,"2024-11-16T12:30:38.413",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344608,1731760238422,-504.66960777,9.998e-05,2,"2024-11-16T12:30:38.422",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344610,1731760238432,-500.0,9.998e-05,2,"2024-11-16T12:30:38.432",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344612,1731760238441,-500.0,9.998e-05,2,"2024-11-16T12:30:38.441",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344614,1731760238450,-500.0,9.998e-05,2,"2024-11-16T12:30:38.450",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344616,1731760238459,-500.0,9.998e-05,2,"2024-11-16T12:30:38.459",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344618,1731760238469,-500.0,9.998e-05,2,"2024-11-16T12:30:38.469",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344620,1731760238479,-500.0,9.998e-05,2,"2024-11-16T12:30:38.479",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344622,1731760238488,-506.01327779,9.998e-05,2,"2024-11-16T12:30:38.488",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344624,1731760238497,-500.0,9.998e-05,2,"2024-11-16T12:30:38.497",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344626,1731760238506,-500.0,9.998e-05,2,"2024-11-16T12:30:38.506",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344628,1731760238515,-501.3433888,9.998e-05,2,"2024-11-16T12:30:38.515",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344630,1731760238524,-500.0,9.998e-05,2,"2024-11-16T12:30:38.524",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344631,1731760238533,-505.14,9.998e-05,2,"2024-11-16T12:30:38.533",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344632,1731760238542,-500.0,9.998e-05,2,"2024-11-16T12:30:38.542",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344633,1731760238551,-518.37,9.998e-05,2,"2024-11-16T12:30:38.551",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344634,1731760238560,-500.0,9.998e-05,2,"2024-11-16T12:30:38.560",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344635,1731760238569,-500.0,9.998e-05,2,"2024-11-16T12:30:38.569",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344636,1731760238578,-500.0,9.998e-05,2,"2024-11-16T12:30:38.578",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344637,1731760238588,-610.1,9.998e-05,2,"2024-11-16T12:30:38.588",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344638,1731760238598,-500.0,9.998e-05,2,"2024-11-16T12:30:38.598",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344639,1731760238607,-526.04172149,9.998e-05,2,"2024-11-16T12:30:38.607",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344640,1731760238616,-1853.03,9.998e-05,2,"2024-11-16T12:30:38.616",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344641,1731760238625,-500.0,9.998e-05,2,"2024-11-16T12:30:38.625",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344642,1731760238635,-500.0,9.998e-05,2,"2024-11-16T12:30:38.635",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344643,1731760238644,-257.33,9.998e-05,2,"2024-11-16T12:30:38.644",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344644,1731760238655,-500.0,9.998e-05,2,"2024-11-16T12:30:38.655",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344645,1731760238664,-500.0,9.998e-05,2,"2024-11-16T12:30:38.664",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344646,1731760238673,-331.18,9.998e-05,2,"2024-11-16T12:30:38.673",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344647,1731760238683,-520.57,9.998e-05,2,"2024-11-16T12:30:38.683",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344648,1731760238692,-520.57,9.998e-05,2,"2024-11-16T12:30:38.692",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344649,1731760238702,-716.8,9.998e-05,2,"2024-11-16T12:30:38.702",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344650,1731760238711,-482.1,9.998e-05,2,"2024-11-16T12:30:38.711",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344651,1731760238720,-500.0,9.998e-05,2,"2024-11-16T12:30:38.720",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344652,1731760238729,-547.07879025,9.998e-05,2,"2024-11-16T12:30:38.729",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344653,1731760238739,-529.20981505,9.998e-05,2,"2024-11-16T12:30:38.739",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344654,1731760238748,-500.0,9.998e-05,2,"2024-11-16T12:30:38.748",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344655,1731760238758,-500.0,9.999e-05,2,"2024-11-16T12:30:38.758",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344657,1731760238767,-500.0,9.999e-05,2,"2024-11-16T12:30:38.767",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344659,1731760238777,-500.0,9.999e-05,2,"2024-11-16T12:30:38.777",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344661,1731760238786,-500.0,9.999e-05,2,"2024-11-16T12:30:38.786",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344663,1731760238795,-610.93636396,9.999e-05,2,"2024-11-16T12:30:38.795",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344665,1731760238804,-660.19,9.999e-05,2,"2024-11-16T12:30:38.804",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344667,1731760238814,-660.19,9.999e-05,2,"2024-11-16T12:30:38.814",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344669,1731760238823,-660.19,9.999e-05,2,"2024-11-16T12:30:38.823",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344671,1731760238832,-660.19,9.999e-05,2,"2024-11-16T12:30:38.832",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344673,1731760238840,-660.19,9.999e-05,2,"2024-11-16T12:30:38.840",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344675,1731760238850,-660.19,9.999e-05,2,"2024-11-16T12:30:38.850",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344677,1731760238860,-660.19,9.999e-05,2,"2024-11-16T12:30:38.860",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344679,1731760238871,-660.19,9.999e-05,2,"2024-11-16T12:30:38.871",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344681,1731760238881,-660.19,9.999e-05,2,"2024-11-16T12:30:38.881",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344683,1731760238890,-660.19,9.999e-05,2,"2024-11-16T12:30:38.890",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344685,1731760238900,-660.19,9.999e-05,2,"2024-11-16T12:30:38.900",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344687,1731760238917,-660.19,9.999e-05,2,"2024-11-16T12:30:38.917",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344689,1731760238926,-660.19,9.999e-05,2,"2024-11-16T12:30:38.926",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344691,1731760238935,-660.19,9.999e-05,2,"2024-11-16T12:30:38.935",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344693,1731760238944,-660.19,9.999e-05,2,"2024-11-16T12:30:38.944",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344695,1731760238955,-660.19,9.999e-05,2,"2024-11-16T12:30:38.955",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344697,1731760238965,-660.19,9.999e-05,2,"2024-11-16T12:30:38.965",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344699,1731760238974,-660.19,9.999e-05,2,"2024-11-16T12:30:38.974",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344701,1731760238984,-660.19,9.999e-05,2,"2024-11-16T12:30:38.984",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344703,1731760238994,-660.19,9.999e-05,2,"2024-11-16T12:30:38.994",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344705,1731760239003,-660.19,9.999e-05,2,"2024-11-16T12:30:39.003",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344707,1731760239012,-660.21540353,9.999e-05,2,"2024-11-16T12:30:39.012",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344709,1731760239021,-500.0,9.999e-05,2,"2024-11-16T12:30:39.021",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344711,1731760239031,-218.15002723,9.999e-05,2,"2024-11-16T12:30:39.031",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344712,1731760239040,-500.0,9.999e-05,2,"2024-11-16T12:30:39.040",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344714,1731760239050,-500.0,9.999e-05,2,"2024-11-16T12:30:39.050",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344716,1731760239059,-500.0,9.999e-05,2,"2024-11-16T12:30:39.059",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344718,1731760239068,-500.0,9.999e-05,2,"2024-11-16T12:30:39.068",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344720,1731760239078,-500.0,9.999e-05,2,"2024-11-16T12:30:39.078",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344722,1731760239087,-500.0,9.999e-05,2,"2024-11-16T12:30:39.087",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344724,1731760239097,-507.11928827,9.999e-05,2,"2024-11-16T12:30:39.097",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344726,1731760239106,-500.0,9.999e-05,2,"2024-11-16T12:30:39.106",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344728,1731760239115,-225.38031902,9.999e-05,2,"2024-11-16T12:30:39.115",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344730,1731760239125,-555.56,9.999e-05,2,"2024-11-16T12:30:39.125",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344732,1731760239134,-555.56,9.999e-05,2,"2024-11-16T12:30:39.134",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344734,1731760239143,-555.56,9.999e-05,2,"2024-11-16T12:30:39.143",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344736,1731760239151,-555.56,9.999e-05,2,"2024-11-16T12:30:39.151",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344738,1731760239161,-555.56,9.999e-05,2,"2024-11-16T12:30:39.161",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344740,1731760239171,-555.56,9.999e-05,2,"2024-11-16T12:30:39.171",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344742,1731760239180,-555.56,9.999e-05,2,"2024-11-16T12:30:39.180",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344744,1731760239189,-555.56,9.999e-05,2,"2024-11-16T12:30:39.189",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344746,1731760239203,-555.56,9.999e-05,2,"2024-11-16T12:30:39.203",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344748,1731760239212,-555.56,9.999e-05,2,"2024-11-16T12:30:39.212",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344750,1731760239221,-500.0,9.999e-05,2,"2024-11-16T12:30:39.221",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344752,1731760239231,-555.56,9.999e-05,2,"2024-11-16T12:30:39.231",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344754,1731760239240,-500.0,9.999e-05,2,"2024-11-16T12:30:39.240",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344756,1731760239249,-555.56,9.999e-05,2,"2024-11-16T12:30:39.249",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344758,1731760239258,-579.11387222,9.999e-05,2,"2024-11-16T12:30:39.258",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344760,1731760239267,-555.56,9.999e-05,2,"2024-11-16T12:30:39.267",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344762,1731760239277,-555.56,9.999e-05,2,"2024-11-16T12:30:39.277",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344764,1731760239286,-555.56,9.999e-05,2,"2024-11-16T12:30:39.286",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344766,1731760239295,-555.56,9.999e-05,2,"2024-11-16T12:30:39.295",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344768,1731760239304,-555.56,9.999e-05,2,"2024-11-16T12:30:39.304",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344770,1731760239313,-555.56,9.999e-05,2,"2024-11-16T12:30:39.313",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344772,1731760239322,-185.1134661,9.999e-05,2,"2024-11-16T12:30:39.322",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344774,1731760239331,-555.56,9.999e-05,2,"2024-11-16T12:30:39.331",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344776,1731760239339,-555.56,9.999e-05,2,"2024-11-16T12:30:39.339",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344778,1731760239348,-555.56,9.999e-05,2,"2024-11-16T12:30:39.348",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344780,1731760239357,-555.67090568,9.999e-05,2,"2024-11-16T12:30:39.357",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344782,1731760239366,-500.0,9.999e-05,2,"2024-11-16T12:30:39.366",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344784,1731760239375,-500.0,9.999e-05,2,"2024-11-16T12:30:39.375",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344787,1731760239384,-500.0,9.999e-05,2,"2024-11-16T12:30:39.384",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344790,1731760239394,-500.0,9.999e-05,2,"2024-11-16T12:30:39.394",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344793,1731760239406,-500.0,9.999e-05,2,"2024-11-16T12:30:39.406",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344796,1731760239415,-500.0,9.999e-05,2,"2024-11-16T12:30:39.415",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344799,1731760239424,-500.0,9.999e-05,2,"2024-11-16T12:30:39.424",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344801,1731760239434,-500.0,9.999e-05,2,"2024-11-16T12:30:39.434",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344803,1731760239443,-500.0,9.999e-05,2,"2024-11-16T12:30:39.443",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344805,1731760239452,-500.0,9.999e-05,2,"2024-11-16T12:30:39.452",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344807,1731760239461,-500.0,9.999e-05,2,"2024-11-16T12:30:39.461",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344809,1731760239470,-500.0,9.999e-05,2,"2024-11-16T12:30:39.470",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344811,1731760239479,-500.0,9.999e-05,2,"2024-11-16T12:30:39.479",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344813,1731760239487,-500.0,9.999e-05,2,"2024-11-16T12:30:39.487",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344815,1731760239496,-422.34617962,9.999e-05,2,"2024-11-16T12:30:39.496",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344817,1731760239505,-500.0,9.999e-05,2,"2024-11-16T12:30:39.505",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344819,1731760239515,-500.0,9.999e-05,2,"2024-11-16T12:30:39.515",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344821,1731760239524,-500.0,9.999e-05,2,"2024-11-16T12:30:39.524",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344823,1731760239533,-500.0,9.999e-05,2,"2024-11-16T12:30:39.533",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344826,1731760239543,-500.0,9.999e-05,2,"2024-11-16T12:30:39.543",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344829,1731760239551,-500.0,9.999e-05,2,"2024-11-16T12:30:39.551",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344832,1731760239560,-500.0,9.999e-05,2,"2024-11-16T12:30:39.560",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344835,1731760239569,-500.0,9.999e-05,2,"2024-11-16T12:30:39.569",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344838,1731760239578,-500.0,9.999e-05,2,"2024-11-16T12:30:39.578",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344841,1731760239587,-288.73285852,9.999e-05,2,"2024-11-16T12:30:39.587",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344844,1731760239597,-500.0,9.999e-05,2,"2024-11-16T12:30:39.597",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344847,1731760239606,-462.05869395,9.999e-05,2,"2024-11-16T12:30:39.606",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344850,1731760239621,-500.0,9.999e-05,2,"2024-11-16T12:30:39.621",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344853,1731760239630,-500.0,9.999e-05,2,"2024-11-16T12:30:39.630",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344856,1731760239639,-500.0,9.999e-05,2,"2024-11-16T12:30:39.639",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344859,1731760239648,-500.0,9.999e-05,2,"2024-11-16T12:30:39.648",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344862,1731760239659,-500.0,9.999e-05,2,"2024-11-16T12:30:39.659",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344864,1731760239668,-500.0,9.999e-05,2,"2024-11-16T12:30:39.668",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344868,1731760239677,-500.0,9.999e-05,2,"2024-11-16T12:30:39.677",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344871,1731760239687,-500.0,9.999e-05,2,"2024-11-16T12:30:39.687",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344874,1731760239696,-500.0,9.999e-05,2,"2024-11-16T12:30:39.696",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344877,1731760239705,-500.0,9.999e-05,2,"2024-11-16T12:30:39.705",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344880,1731760239714,-500.0,9.999e-05,2,"2024-11-16T12:30:39.714",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344881,1731760239722,-500.0,9.999e-05,2,"2024-11-16T12:30:39.722",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344884,1731760239732,-500.0,9.999e-05,2,"2024-11-16T12:30:39.732",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344889,1731760239741,-500.0,9.999e-05,2,"2024-11-16T12:30:39.741",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344891,1731760239751,-500.0,9.999e-05,2,"2024-11-16T12:30:39.751",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344894,1731760239760,-500.0,9.999e-05,2,"2024-11-16T12:30:39.760",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344896,1731760239769,-500.0,9.999e-05,2,"2024-11-16T12:30:39.769",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344900,1731760239778,-500.0,9.999e-05,2,"2024-11-16T12:30:39.778",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344902,1731760239788,-500.0,9.999e-05,2,"2024-11-16T12:30:39.788",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344906,1731760239798,-500.0,9.999e-05,2,"2024-11-16T12:30:39.798",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344908,1731760239807,-399.23393078,9.999e-05,2,"2024-11-16T12:30:39.807",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344911,1731760239816,-500.0,9.999e-05,2,"2024-11-16T12:30:39.816",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344914,1731760239826,-500.0,9.999e-05,2,"2024-11-16T12:30:39.826",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344917,1731760239836,-500.0,9.999e-05,2,"2024-11-16T12:30:39.836",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344921,1731760239846,-500.0,9.999e-05,2,"2024-11-16T12:30:39.846",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344925,1731760239856,-359.22528852,9.999e-05,2,"2024-11-16T12:30:39.856",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344927,1731760239865,-500.0,9.999e-05,2,"2024-11-16T12:30:39.865",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344930,1731760239874,-500.0,9.999e-05,2,"2024-11-16T12:30:39.874",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344933,1731760239884,-500.0,9.999e-05,2,"2024-11-16T12:30:39.884",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344937,1731760239894,-500.0,9.999e-05,2,"2024-11-16T12:30:39.894",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344939,1731760239906,-213.63700187,9.999e-05,2,"2024-11-16T12:30:39.906",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344943,1731760239919,-500.0,9.999e-05,2,"2024-11-16T12:30:39.919",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344946,1731760239929,-500.0,9.999e-05,2,"2024-11-16T12:30:39.929",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344949,1731760239939,-500.0,9.999e-05,2,"2024-11-16T12:30:39.939",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344952,1731760239949,-500.0,9.999e-05,2,"2024-11-16T12:30:39.949",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344955,1731760239959,-500.0,9.999e-05,2,"2024-11-16T12:30:39.959",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344956,1731760239968,-500.0,9.999e-05,2,"2024-11-16T12:30:39.968",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344959,1731760239978,-500.0,9.999e-05,2,"2024-11-16T12:30:39.978",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344961,1731760239990,-541.85017236,9.999e-05,2,"2024-11-16T12:30:39.990",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344963,1731760240000,-500.0,9.999e-05,2,"2024-11-16T12:30:40.000",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344966,1731760240011,-500.0,9.999e-05,2,"2024-11-16T12:30:40.011",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344967,1731760240020,-500.0,9.999e-05,2,"2024-11-16T12:30:40.020",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344970,1731760240030,-500.0,9.999e-05,2,"2024-11-16T12:30:40.030",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344971,1731760240039,-500.0,9.999e-05,2,"2024-11-16T12:30:40.039",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344973,1731760240049,-264.90759741,9.999e-05,2,"2024-11-16T12:30:40.049",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344975,1731760240058,-500.0,9.999e-05,2,"2024-11-16T12:30:40.058",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344977,1731760240067,-500.0,9.999e-05,2,"2024-11-16T12:30:40.067",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344979,1731760240077,-500.0,9.999e-05,2,"2024-11-16T12:30:40.077",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344981,1731760240086,-500.0,9.999e-05,2,"2024-11-16T12:30:40.086",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344983,1731760240095,-500.0,9.999e-05,2,"2024-11-16T12:30:40.095",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344985,1731760240104,-500.0,9.999e-05,2,"2024-11-16T12:30:40.104",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344987,1731760240113,-500.0,9.999e-05,2,"2024-11-16T12:30:40.113",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344989,1731760240122,-500.0,9.999e-05,2,"2024-11-16T12:30:40.122",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344991,1731760240131,-500.0,9.999e-05,2,"2024-11-16T12:30:40.131",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344993,1731760240141,-500.0,9.999e-05,2,"2024-11-16T12:30:40.141",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344995,1731760240150,-500.0,9.999e-05,2,"2024-11-16T12:30:40.150",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344997,1731760240163,-500.0,9.999e-05,2,"2024-11-16T12:30:40.163",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342344999,1731760240173,-500.0,9.999e-05,2,"2024-11-16T12:30:40.173",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345001,1731760240182,-500.0,9.999e-05,2,"2024-11-16T12:30:40.182",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345003,1731760240192,-511.26500207,9.999e-05,2,"2024-11-16T12:30:40.192",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345005,1731760240201,-500.0,9.999e-05,2,"2024-11-16T12:30:40.201",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345007,1731760240210,-500.0,9.999e-05,2,"2024-11-16T12:30:40.210",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345009,1731760240221,-258.17959888,9.999e-05,2,"2024-11-16T12:30:40.221",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345011,1731760240230,-500.0,9.999e-05,2,"2024-11-16T12:30:40.230",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345013,1731760240239,-500.0,9.999e-05,2,"2024-11-16T12:30:40.239",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345015,1731760240248,-500.0,9.999e-05,2,"2024-11-16T12:30:40.248",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345017,1731760240257,-500.0,9.999e-05,2,"2024-11-16T12:30:40.257",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345019,1731760240266,-500.0,9.999e-05,2,"2024-11-16T12:30:40.266",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345021,1731760240275,-500.0,9.999e-05,2,"2024-11-16T12:30:40.275",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345023,1731760240285,-500.0,9.999e-05,2,"2024-11-16T12:30:40.285",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345025,1731760240294,-500.0,9.999e-05,2,"2024-11-16T12:30:40.294",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345027,1731760240303,-500.0,9.999e-05,2,"2024-11-16T12:30:40.303",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345029,1731760240312,-500.0,9.999e-05,2,"2024-11-16T12:30:40.312",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345031,1731760240321,-500.0,9.999e-05,2,"2024-11-16T12:30:40.321",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345033,1731760240330,-500.0,9.999e-05,2,"2024-11-16T12:30:40.330",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345035,1731760240339,-500.0,9.999e-05,2,"2024-11-16T12:30:40.339",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345037,1731760240348,-500.0,9.999e-05,2,"2024-11-16T12:30:40.348",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345039,1731760240358,-500.0,9.999e-05,2,"2024-11-16T12:30:40.358",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345041,1731760240367,-500.0,9.999e-05,2,"2024-11-16T12:30:40.367",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345042,1731760240377,-500.0,9.999e-05,2,"2024-11-16T12:30:40.377",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345045,1731760240386,-480.47328355,9.999e-05,2,"2024-11-16T12:30:40.386",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345047,1731760240395,-500.0,9.999e-05,2,"2024-11-16T12:30:40.395",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345048,1731760240408,-500.0,9.999e-05,2,"2024-11-16T12:30:40.408",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345050,1731760240419,-500.0,9.999e-05,2,"2024-11-16T12:30:40.419",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345053,1731760240428,-500.0,9.999e-05,2,"2024-11-16T12:30:40.428",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345055,1731760240438,-500.0,9.999e-05,2,"2024-11-16T12:30:40.438",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345057,1731760240447,-500.0,9.999e-05,2,"2024-11-16T12:30:40.447",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345059,1731760240456,-500.0,9.999e-05,2,"2024-11-16T12:30:40.456",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345060,1731760240470,-500.0,9.999e-05,2,"2024-11-16T12:30:40.470",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345062,1731760240479,-500.0,9.999e-05,2,"2024-11-16T12:30:40.479",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345064,1731760240488,-500.0,9.999e-05,2,"2024-11-16T12:30:40.488",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345066,1731760240498,-500.0,9.999e-05,2,"2024-11-16T12:30:40.498",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345088,1731760240703,-500.0,9.999e-05,2,"2024-11-16T12:30:40.703",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345090,1731760240713,-416.78028346,9.999e-05,2,"2024-11-16T12:30:40.713",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345092,1731760240723,-930.72493264,9.999e-05,2,"2024-11-16T12:30:40.723",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345094,1731760240733,-150.01,9.999e-05,2,"2024-11-16T12:30:40.733",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345096,1731760240742,-500.0,9.999e-05,2,"2024-11-16T12:30:40.742",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345098,1731760240759,-267.25,9.999e-05,2,"2024-11-16T12:30:40.759",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345100,1731760240768,-500.0,9.999e-05,2,"2024-11-16T12:30:40.768",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345102,1731760240777,-500.0,9.999e-05,2,"2024-11-16T12:30:40.777",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345104,1731760240786,-557.0,9.999e-05,2,"2024-11-16T12:30:40.786",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345105,1731760240796,-500.0,9.999e-05,2,"2024-11-16T12:30:40.796",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345106,1731760240805,-500.0,9.999e-05,2,"2024-11-16T12:30:40.805",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345107,1731760240814,-500.0,9.999e-05,2,"2024-11-16T12:30:40.814",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345108,1731760240823,-158.13886589,9.999e-05,2,"2024-11-16T12:30:40.823",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345109,1731760240833,-500.0,9.999e-05,2,"2024-11-16T12:30:40.833",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345110,1731760240842,-500.0,9.999e-05,2,"2024-11-16T12:30:40.842",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345111,1731760240851,-500.0,9.999e-05,2,"2024-11-16T12:30:40.851",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345112,1731760240861,-500.0,9.999e-05,2,"2024-11-16T12:30:40.861",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345113,1731760240870,-501.98704637,9.999e-05,2,"2024-11-16T12:30:40.870",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345114,1731760240879,-500.0,9.999e-05,2,"2024-11-16T12:30:40.879",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345115,1731760240889,-500.0,9.999e-05,2,"2024-11-16T12:30:40.889",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345116,1731760240906,-500.0,9.999e-05,2,"2024-11-16T12:30:40.906",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345117,1731760240916,-577.88839506,9.999e-05,2,"2024-11-16T12:30:40.916",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345118,1731760240926,-500.0,9.999e-05,2,"2024-11-16T12:30:40.926",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345119,1731760240935,-500.0,9.999e-05,2,"2024-11-16T12:30:40.935",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345120,1731760240946,-227.87,9.999e-05,2,"2024-11-16T12:30:40.946",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345121,1731760240955,-212.10195931,9.999e-05,2,"2024-11-16T12:30:40.955",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345122,1731760240965,-502.56855138,9.999e-05,2,"2024-11-16T12:30:40.965",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345123,1731760240976,-500.0,9.999e-05,2,"2024-11-16T12:30:40.976",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345124,1731760240986,-500.0,9.999e-05,2,"2024-11-16T12:30:40.986",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345125,1731760240995,-500.0,9.999e-05,2,"2024-11-16T12:30:40.995",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345126,1731760241005,-500.0,9.999e-05,2,"2024-11-16T12:30:41.005",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345127,1731760241014,-619.4008783,9.999e-05,2,"2024-11-16T12:30:41.014",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345128,1731760241024,-269.81733338,9.999e-05,2,"2024-11-16T12:30:41.024",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345129,1731760241033,-277.86,9.999e-05,2,"2024-11-16T12:30:41.033",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345130,1731760241043,-242.71,9.999e-05,2,"2024-11-16T12:30:41.043",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345131,1731760241052,-272.51,9.999e-05,2,"2024-11-16T12:30:41.052",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345132,1731760241061,-417.7,9.999e-05,2,"2024-11-16T12:30:41.061",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345133,1731760241071,-350.82,9.999e-05,2,"2024-11-16T12:30:41.071",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345134,1731760241080,-239.93,9.999e-05,2,"2024-11-16T12:30:41.080",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345135,1731760241089,-629.65,9.999e-05,2,"2024-11-16T12:30:41.089",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345136,1731760241099,-463.23536947,9.999e-05,2,"2024-11-16T12:30:41.099",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345137,1731760241108,-500.0,9.999e-05,2,"2024-11-16T12:30:41.108",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345138,1731760241117,-550.27,9.999e-05,2,"2024-11-16T12:30:41.117",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345139,1731760241127,-473.07846952,9.999e-05,2,"2024-11-16T12:30:41.127",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345140,1731760241136,-500.0,9.999e-05,2,"2024-11-16T12:30:41.136",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345141,1731760241145,-571.83998797,9.999e-05,2,"2024-11-16T12:30:41.145",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345142,1731760241157,-500.0,9.999e-05,2,"2024-11-16T12:30:41.157",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345143,1731760241166,-500.0,9.999e-05,2,"2024-11-16T12:30:41.166",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345144,1731760241175,-500.0,9.999e-05,2,"2024-11-16T12:30:41.175",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345145,1731760241184,-454.94,9.999e-05,2,"2024-11-16T12:30:41.184",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345146,1731760241193,-500.0,9.999e-05,2,"2024-11-16T12:30:41.193",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345147,1731760241202,-8500.0,9.999e-05,2,"2024-11-16T12:30:41.202",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345148,1731760241211,-500.0,9.999e-05,2,"2024-11-16T12:30:41.211",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345149,1731760241220,-500.0,9.999e-05,2,"2024-11-16T12:30:41.220",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345150,1731760241229,-423.12,9.999e-05,2,"2024-11-16T12:30:41.229",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345151,1731760241238,-500.0,9.999e-05,2,"2024-11-16T12:30:41.238",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345152,1731760241247,-500.0,9.999e-05,2,"2024-11-16T12:30:41.247",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345153,1731760241256,-297.99145388,9.999e-05,2,"2024-11-16T12:30:41.256",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345154,1731760241265,-500.0,9.999e-05,2,"2024-11-16T12:30:41.265",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345155,1731760241274,-500.0,9.999e-05,2,"2024-11-16T12:30:41.274",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345156,1731760241283,-266.91002325,9.999e-05,2,"2024-11-16T12:30:41.283",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345157,1731760241292,-505.14,9.999e-05,2,"2024-11-16T12:30:41.292",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345158,1731760241301,-505.14,9.999e-05,2,"2024-11-16T12:30:41.301",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345159,1731760241311,-505.14,9.999e-05,2,"2024-11-16T12:30:41.311",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345160,1731760241320,-505.14,9.999e-05,2,"2024-11-16T12:30:41.320",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345161,1731760241329,-505.14,9.999e-05,2,"2024-11-16T12:30:41.329",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345162,1731760241339,-505.14,9.999e-05,2,"2024-11-16T12:30:41.339",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345163,1731760241348,-505.14,9.999e-05,2,"2024-11-16T12:30:41.348",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345164,1731760241357,-505.14,9.999e-05,2,"2024-11-16T12:30:41.357",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345165,1731760241366,-505.14,9.999e-05,2,"2024-11-16T12:30:41.366",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345166,1731760241375,-505.14,9.999e-05,2,"2024-11-16T12:30:41.375",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345167,1731760241383,-505.14,9.999e-05,2,"2024-11-16T12:30:41.383",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345168,1731760241392,-505.14,9.999e-05,2,"2024-11-16T12:30:41.392",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345169,1731760241402,-505.14,9.999e-05,2,"2024-11-16T12:30:41.402",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345170,1731760241414,-505.14,9.999e-05,2,"2024-11-16T12:30:41.414",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345171,1731760241423,-505.14,9.999e-05,2,"2024-11-16T12:30:41.423",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345172,1731760241432,-505.14,9.999e-05,2,"2024-11-16T12:30:41.432",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345173,1731760241441,-505.14,9.999e-05,2,"2024-11-16T12:30:41.441",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345174,1731760241451,-505.14,9.999e-05,2,"2024-11-16T12:30:41.451",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345175,1731760241460,-505.14,9.999e-05,2,"2024-11-16T12:30:41.460",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345176,1731760241470,-505.14,9.999e-05,2,"2024-11-16T12:30:41.470",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345177,1731760241479,-505.14,9.999e-05,2,"2024-11-16T12:30:41.479",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345178,1731760241488,-505.14,9.999e-05,2,"2024-11-16T12:30:41.488",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345179,1731760241497,-505.31688742,9.999e-05,2,"2024-11-16T12:30:41.497",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345180,1731760241506,-500.0,9.999e-05,2,"2024-11-16T12:30:41.506",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345181,1731760241515,-500.0,9.999e-05,2,"2024-11-16T12:30:41.515",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345182,1731760241524,-500.0,9.999e-05,2,"2024-11-16T12:30:41.524",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345183,1731760241533,-500.0,9.999e-05,2,"2024-11-16T12:30:41.533",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345184,1731760241542,-500.0,9.999e-05,2,"2024-11-16T12:30:41.542",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345185,1731760241551,-500.0,9.999e-05,2,"2024-11-16T12:30:41.551",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345186,1731760241559,-500.0,9.999e-05,2,"2024-11-16T12:30:41.559",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345187,1731760241568,-500.0,9.999e-05,2,"2024-11-16T12:30:41.568",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345188,1731760241577,-500.0,9.999e-05,2,"2024-11-16T12:30:41.577",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345189,1731760241586,-500.0,9.999e-05,2,"2024-11-16T12:30:41.586",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345190,1731760241595,-500.0,9.999e-05,2,"2024-11-16T12:30:41.595",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345191,1731760241604,-500.0,9.999e-05,2,"2024-11-16T12:30:41.604",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345192,1731760241613,-500.0,9.999e-05,2,"2024-11-16T12:30:41.613",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345193,1731760241623,-500.0,9.999e-05,2,"2024-11-16T12:30:41.623",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345194,1731760241632,-500.0,9.999e-05,2,"2024-11-16T12:30:41.632",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345195,1731760241643,-435.97,9.999e-05,2,"2024-11-16T12:30:41.643",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345196,1731760241651,-518.37,9.999e-05,2,"2024-11-16T12:30:41.651",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345197,1731760241664,-518.37,9.999e-05,2,"2024-11-16T12:30:41.664",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345198,1731760241672,-518.37,9.999e-05,2,"2024-11-16T12:30:41.672",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345199,1731760241682,-518.37,9.999e-05,2,"2024-11-16T12:30:41.682",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345200,1731760241692,-518.37,9.999e-05,2,"2024-11-16T12:30:41.692",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345201,1731760241702,-518.37,9.999e-05,2,"2024-11-16T12:30:41.702",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345202,1731760241712,-518.37,9.999e-05,2,"2024-11-16T12:30:41.712",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345203,1731760241722,-518.37,9.999e-05,2,"2024-11-16T12:30:41.722",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345204,1731760241732,-518.37,9.999e-05,2,"2024-11-16T12:30:41.732",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345205,1731760241741,-518.37,9.999e-05,2,"2024-11-16T12:30:41.741",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345206,1731760241751,-518.37,9.999e-05,2,"2024-11-16T12:30:41.751",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345207,1731760241761,-518.37,9.999e-05,2,"2024-11-16T12:30:41.761",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345208,1731760241770,-518.37,9.999e-05,2,"2024-11-16T12:30:41.770",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345209,1731760241780,-518.37,9.999e-05,2,"2024-11-16T12:30:41.780",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345210,1731760241789,-518.37,9.999e-05,2,"2024-11-16T12:30:41.789",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345211,1731760241799,-518.37,9.999e-05,2,"2024-11-16T12:30:41.799",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345212,1731760241808,-518.37,9.999e-05,2,"2024-11-16T12:30:41.808",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345213,1731760241817,-518.37,9.999e-05,2,"2024-11-16T12:30:41.817",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345214,1731760241828,-518.37,9.999e-05,2,"2024-11-16T12:30:41.828",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345215,1731760241838,-518.37,9.999e-05,2,"2024-11-16T12:30:41.838",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345216,1731760241847,-518.37,9.999e-05,2,"2024-11-16T12:30:41.847",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345217,1731760241856,-518.37,9.999e-05,2,"2024-11-16T12:30:41.856",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345218,1731760241865,-518.43676,9.999e-05,2,"2024-11-16T12:30:41.865",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345219,1731760241875,-500.0,9.999e-05,2,"2024-11-16T12:30:41.875",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345220,1731760241884,-500.0,9.999e-05,2,"2024-11-16T12:30:41.884",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345221,1731760241894,-500.0,9.999e-05,2,"2024-11-16T12:30:41.894",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345222,1731760241905,-500.0,9.999e-05,2,"2024-11-16T12:30:41.905",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345223,1731760241920,-285.31090994,9.999e-05,2,"2024-11-16T12:30:41.920",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345224,1731760241930,-500.0,9.999e-05,2,"2024-11-16T12:30:41.930",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345225,1731760241940,-500.0,9.999e-05,2,"2024-11-16T12:30:41.940",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345226,1731760241950,-500.0,9.999e-05,2,"2024-11-16T12:30:41.950",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345227,1731760241960,-500.0,9.999e-05,2,"2024-11-16T12:30:41.960",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345228,1731760241970,-500.0,9.999e-05,2,"2024-11-16T12:30:41.970",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345229,1731760241980,-500.0,9.999e-05,2,"2024-11-16T12:30:41.980",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345230,1731760241991,-500.0,9.999e-05,2,"2024-11-16T12:30:41.991",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345231,1731760242000,-500.0,9.999e-05,2,"2024-11-16T12:30:42.000",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345232,1731760242010,-500.0,9.999e-05,2,"2024-11-16T12:30:42.010",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345233,1731760242020,-500.0,9.999e-05,2,"2024-11-16T12:30:42.020",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345234,1731760242029,-500.0,9.999e-05,2,"2024-11-16T12:30:42.029",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345235,1731760242039,-500.0,9.999e-05,2,"2024-11-16T12:30:42.039",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345236,1731760242048,-500.0,9.999e-05,2,"2024-11-16T12:30:42.048",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345237,1731760242058,-500.0,9.999e-05,2,"2024-11-16T12:30:42.058",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345238,1731760242067,-500.0,9.999e-05,2,"2024-11-16T12:30:42.067",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345239,1731760242076,-500.0,9.999e-05,2,"2024-11-16T12:30:42.076",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345240,1731760242086,-500.0,9.999e-05,2,"2024-11-16T12:30:42.086",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345241,1731760242095,-500.0,9.999e-05,2,"2024-11-16T12:30:42.095",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345242,1731760242105,-500.0,9.999e-05,2,"2024-11-16T12:30:42.105",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345243,1731760242114,-274.67,9.999e-05,2,"2024-11-16T12:30:42.114",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345244,1731760242124,-500.0,9.999e-05,2,"2024-11-16T12:30:42.124",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345245,1731760242133,-500.0,9.999e-05,2,"2024-11-16T12:30:42.133",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345246,1731760242143,-500.0,9.999e-05,2,"2024-11-16T12:30:42.143",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345247,1731760242152,-213.39062575,9.999e-05,2,"2024-11-16T12:30:42.152",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345248,1731760242167,-500.0,9.999e-05,2,"2024-11-16T12:30:42.167",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345249,1731760242176,-500.0,9.999e-05,2,"2024-11-16T12:30:42.176",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345250,1731760242186,-500.0,9.999e-05,2,"2024-11-16T12:30:42.186",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345251,1731760242196,-500.0,9.999e-05,2,"2024-11-16T12:30:42.196",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345252,1731760242205,-500.0,9.999e-05,2,"2024-11-16T12:30:42.205",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345253,1731760242215,-500.0,9.999e-05,2,"2024-11-16T12:30:42.215",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345254,1731760242224,-500.0,9.999e-05,2,"2024-11-16T12:30:42.224",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345255,1731760242233,-500.0,9.999e-05,2,"2024-11-16T12:30:42.233",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345256,1731760242243,-482.27734605,9.999e-05,2,"2024-11-16T12:30:42.243",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345257,1731760242252,-500.0,9.999e-05,2,"2024-11-16T12:30:42.252",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345258,1731760242261,-500.0,9.999e-05,2,"2024-11-16T12:30:42.261",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345259,1731760242270,-500.0,9.999e-05,2,"2024-11-16T12:30:42.270",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345260,1731760242279,-500.0,9.999e-05,2,"2024-11-16T12:30:42.279",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345261,1731760242289,-500.0,9.999e-05,2,"2024-11-16T12:30:42.289",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345262,1731760242298,-500.0,9.999e-05,2,"2024-11-16T12:30:42.298",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345263,1731760242307,-500.0,9.999e-05,2,"2024-11-16T12:30:42.307",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345264,1731760242316,-500.0,9.999e-05,2,"2024-11-16T12:30:42.316",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345266,1731760242325,-500.0,9.999e-05,2,"2024-11-16T12:30:42.325",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345267,1731760242334,-500.0,9.999e-05,2,"2024-11-16T12:30:42.334",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345268,1731760242343,-500.0,9.999e-05,2,"2024-11-16T12:30:42.343",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345269,1731760242352,-500.0,9.999e-05,2,"2024-11-16T12:30:42.352",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345271,1731760242361,-500.0,9.999e-05,2,"2024-11-16T12:30:42.361",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345273,1731760242370,-19797.08255204,9.999e-05,2,"2024-11-16T12:30:42.370",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345275,1731760242379,-500.0,9.999e-05,2,"2024-11-16T12:30:42.379",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345276,1731760242388,-500.0,9.999e-05,2,"2024-11-16T12:30:42.388",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345277,1731760242398,-500.0,9.999e-05,2,"2024-11-16T12:30:42.398",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345278,1731760242410,-500.0,9.999e-05,2,"2024-11-16T12:30:42.410",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345279,1731760242420,-500.0,9.999e-05,2,"2024-11-16T12:30:42.420",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345280,1731760242429,-464.43016718,9.999e-05,2,"2024-11-16T12:30:42.429",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345281,1731760242438,-500.0,9.999e-05,2,"2024-11-16T12:30:42.438",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345282,1731760242448,-500.0,9.999e-05,2,"2024-11-16T12:30:42.448",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345283,1731760242457,-500.0,9.999e-05,2,"2024-11-16T12:30:42.457",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345284,1731760242467,-500.0,9.999e-05,2,"2024-11-16T12:30:42.467",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345286,1731760242476,-500.0,9.999e-05,2,"2024-11-16T12:30:42.476",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345288,1731760242485,-500.0,9.999e-05,2,"2024-11-16T12:30:42.485",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345290,1731760242494,-500.0,9.999e-05,2,"2024-11-16T12:30:42.494",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345292,1731760242503,-500.0,9.999e-05,2,"2024-11-16T12:30:42.503",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345295,1731760242513,-500.0,9.999e-05,2,"2024-11-16T12:30:42.513",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345298,1731760242522,-500.0,9.999e-05,2,"2024-11-16T12:30:42.522",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345301,1731760242531,-500.0,9.999e-05,2,"2024-11-16T12:30:42.531",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345303,1731760242539,-556.7268619,9.999e-05,2,"2024-11-16T12:30:42.539",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345306,1731760242548,-500.0,9.999e-05,2,"2024-11-16T12:30:42.548",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345310,1731760242557,-500.0,9.999e-05,2,"2024-11-16T12:30:42.557",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345315,1731760242567,-500.0,9.999e-05,2,"2024-11-16T12:30:42.567",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345317,1731760242576,-500.0,9.999e-05,2,"2024-11-16T12:30:42.576",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345320,1731760242585,-500.0,9.999e-05,2,"2024-11-16T12:30:42.585",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345322,1731760242594,-491.70033917,9.999e-05,2,"2024-11-16T12:30:42.594",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345324,1731760242603,-500.0,9.999e-05,2,"2024-11-16T12:30:42.603",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345325,1731760242612,-500.0,9.999e-05,2,"2024-11-16T12:30:42.612",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345326,1731760242621,-500.0,9.999e-05,2,"2024-11-16T12:30:42.621",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345327,1731760242630,-187.19413524,9.999e-05,2,"2024-11-16T12:30:42.630",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345328,1731760242639,-500.0,9.999e-05,2,"2024-11-16T12:30:42.639",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345329,1731760242649,-500.0,9.999e-05,2,"2024-11-16T12:30:42.649",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345330,1731760242662,-500.0,9.999e-05,2,"2024-11-16T12:30:42.662",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345331,1731760242671,-500.0,9.999e-05,2,"2024-11-16T12:30:42.671",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345332,1731760242680,-500.0,9.999e-05,2,"2024-11-16T12:30:42.680",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345333,1731760242689,-500.0,9.999e-05,2,"2024-11-16T12:30:42.689",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345334,1731760242698,-500.0,9.999e-05,2,"2024-11-16T12:30:42.698",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345335,1731760242707,-500.0,9.999e-05,2,"2024-11-16T12:30:42.707",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345336,1731760242716,-500.0,9.999e-05,2,"2024-11-16T12:30:42.716",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345337,1731760242726,-259.03385684,9.999e-05,2,"2024-11-16T12:30:42.726",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345338,1731760242735,-500.0,9.999e-05,2,"2024-11-16T12:30:42.735",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345339,1731760242744,-500.0,9.999e-05,2,"2024-11-16T12:30:42.744",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345340,1731760242753,-500.0,9.999e-05,2,"2024-11-16T12:30:42.753",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345341,1731760242763,-500.0,9.999e-05,2,"2024-11-16T12:30:42.763",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345342,1731760242772,-500.0,9.999e-05,2,"2024-11-16T12:30:42.772",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345343,1731760242781,-500.0,9.999e-05,2,"2024-11-16T12:30:42.781",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345344,1731760242791,-500.0,9.999e-05,2,"2024-11-16T12:30:42.791",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345345,1731760242800,-500.0,9.999e-05,2,"2024-11-16T12:30:42.800",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345346,1731760242809,-500.0,9.999e-05,2,"2024-11-16T12:30:42.809",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345347,1731760242819,-593.11535721,9.999e-05,2,"2024-11-16T12:30:42.819",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345348,1731760242827,-261.8700132,9.999e-05,2,"2024-11-16T12:30:42.827",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345349,1731760242837,-500.0,9.999e-05,2,"2024-11-16T12:30:42.837",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345350,1731760242846,-544.92373408,9.999e-05,2,"2024-11-16T12:30:42.846",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345351,1731760242855,-2681.51523862,9.999e-05,2,"2024-11-16T12:30:42.855",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345352,1731760242865,-500.0,9.999e-05,2,"2024-11-16T12:30:42.865",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345353,1731760242874,-500.0,9.999e-05,2,"2024-11-16T12:30:42.874",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345354,1731760242883,-500.0,9.999e-05,2,"2024-11-16T12:30:42.883",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345355,1731760242893,-500.0,9.999e-05,2,"2024-11-16T12:30:42.893",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345356,1731760242906,-500.0,9.999e-05,2,"2024-11-16T12:30:42.906",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345358,1731760242917,-500.0,9.999e-05,2,"2024-11-16T12:30:42.917",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345359,1731760242926,-500.0,9.999e-05,2,"2024-11-16T12:30:42.926",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345361,1731760242936,-500.0,9.999e-05,2,"2024-11-16T12:30:42.936",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345363,1731760242945,-500.0,9.999e-05,2,"2024-11-16T12:30:42.945",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345364,1731760242955,-200.80326732,9.999e-05,2,"2024-11-16T12:30:42.955",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345365,1731760242964,-1853.03,9.999e-05,2,"2024-11-16T12:30:42.964",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345366,1731760242973,-1853.03,9.999e-05,2,"2024-11-16T12:30:42.973",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345367,1731760242982,-1853.03,9.999e-05,2,"2024-11-16T12:30:42.982",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345368,1731760242992,-1853.03,9.999e-05,2,"2024-11-16T12:30:42.992",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345369,1731760243001,-1853.03,9.999e-05,2,"2024-11-16T12:30:43.001",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345370,1731760243009,-1853.03,9.999e-05,2,"2024-11-16T12:30:43.009",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345371,1731760243018,-1853.03,9.999e-05,2,"2024-11-16T12:30:43.018",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345372,1731760243028,-1853.03,9.999e-05,2,"2024-11-16T12:30:43.028",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345373,1731760243037,-1853.03,9.999e-05,2,"2024-11-16T12:30:43.037",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345375,1731760243047,-1853.03,9.999e-05,2,"2024-11-16T12:30:43.047",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345377,1731760243056,-1853.03,9.999e-05,2,"2024-11-16T12:30:43.056",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345380,1731760243065,-1853.03,9.999e-05,2,"2024-11-16T12:30:43.065",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345382,1731760243074,-1853.03,9.999e-05,2,"2024-11-16T12:30:43.074",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345383,1731760243083,-1853.03,9.999e-05,2,"2024-11-16T12:30:43.083",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345384,1731760243091,-1853.03,9.999e-05,2,"2024-11-16T12:30:43.091",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345385,1731760243100,-1853.03,9.999e-05,2,"2024-11-16T12:30:43.100",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345386,1731760243109,-1853.03,9.999e-05,2,"2024-11-16T12:30:43.109",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345387,1731760243118,-1853.03,9.999e-05,2,"2024-11-16T12:30:43.118",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345388,1731760243127,-1853.03,9.999e-05,2,"2024-11-16T12:30:43.127",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345389,1731760243136,-1853.03,9.999e-05,2,"2024-11-16T12:30:43.136",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345390,1731760243145,-1853.03,9.999e-05,2,"2024-11-16T12:30:43.145",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345391,1731760243157,-1853.03,9.999e-05,2,"2024-11-16T12:30:43.157",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345392,1731760243166,-1853.11,9.999e-05,2,"2024-11-16T12:30:43.166",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345393,1731760243175,-283.68022064,9.999e-05,2,"2024-11-16T12:30:43.175",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345394,1731760243184,-500.0,9.999e-05,2,"2024-11-16T12:30:43.184",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345395,1731760243193,-500.0,9.999e-05,2,"2024-11-16T12:30:43.193",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345396,1731760243203,-500.0,9.999e-05,2,"2024-11-16T12:30:43.203",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345397,1731760243211,-158.64142807,9.999e-05,2,"2024-11-16T12:30:43.211",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345398,1731760243221,-500.0,9.999e-05,2,"2024-11-16T12:30:43.221",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345399,1731760243230,-500.0,9.999e-05,2,"2024-11-16T12:30:43.230",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345400,1731760243240,-500.0,9.999e-05,2,"2024-11-16T12:30:43.240",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345401,1731760243249,-500.0,9.999e-05,2,"2024-11-16T12:30:43.249",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345402,1731760243258,-500.0,9.999e-05,2,"2024-11-16T12:30:43.258",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345403,1731760243267,-500.0,9.999e-05,2,"2024-11-16T12:30:43.267",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345404,1731760243276,-500.0,9.999e-05,2,"2024-11-16T12:30:43.276",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345405,1731760243286,-500.0,9.999e-05,2,"2024-11-16T12:30:43.286",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345406,1731760243295,-500.0,9.999e-05,2,"2024-11-16T12:30:43.295",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345407,1731760243304,-500.0,9.999e-05,2,"2024-11-16T12:30:43.304",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345408,1731760243313,-500.0,9.999e-05,2,"2024-11-16T12:30:43.313",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345409,1731760243322,-248.47453301,9.999e-05,2,"2024-11-16T12:30:43.322",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345410,1731760243331,-500.0,9.999e-05,2,"2024-11-16T12:30:43.331",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345411,1731760243340,-500.0,9.999e-05,2,"2024-11-16T12:30:43.340",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345412,1731760243349,-500.0,9.999e-05,2,"2024-11-16T12:30:43.349",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345413,1731760243358,-500.0,9.999e-05,2,"2024-11-16T12:30:43.358",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345414,1731760243366,-500.0,9.999e-05,2,"2024-11-16T12:30:43.366",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345415,1731760243375,-189.5603762,9.999e-05,2,"2024-11-16T12:30:43.375",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345416,1731760243384,-500.0,9.999e-05,2,"2024-11-16T12:30:43.384",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345417,1731760243393,-500.0,9.999e-05,2,"2024-11-16T12:30:43.393",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345418,1731760243402,-500.0,9.999e-05,2,"2024-11-16T12:30:43.402",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345419,1731760243413,-500.0,9.999e-05,2,"2024-11-16T12:30:43.413",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345420,1731760243423,-500.0,9.999e-05,2,"2024-11-16T12:30:43.423",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345421,1731760243431,-500.0,9.999e-05,2,"2024-11-16T12:30:43.431",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345422,1731760243440,-230.13514197,9.999e-05,2,"2024-11-16T12:30:43.440",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345423,1731760243449,-316.64,9.999e-05,2,"2024-11-16T12:30:43.449",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345424,1731760243459,-500.0,9.999e-05,2,"2024-11-16T12:30:43.459",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345425,1731760243467,-500.0,9.999e-05,2,"2024-11-16T12:30:43.467",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345426,1731760243476,-210.94048192,9.999e-05,2,"2024-11-16T12:30:43.476",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345427,1731760243485,-500.0,9.999e-05,2,"2024-11-16T12:30:43.485",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345428,1731760243494,-500.0,9.999e-05,2,"2024-11-16T12:30:43.494",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345429,1731760243502,-469.12856761,9.999e-05,2,"2024-11-16T12:30:43.502",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345430,1731760243511,-500.0,9.999e-05,2,"2024-11-16T12:30:43.511",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345431,1731760243520,-500.0,9.999e-05,2,"2024-11-16T12:30:43.520",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345432,1731760243529,-500.0,9.999e-05,2,"2024-11-16T12:30:43.529",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345433,1731760243538,-500.0,9.999e-05,2,"2024-11-16T12:30:43.538",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345434,1731760243547,-283.41393623,9.999e-05,2,"2024-11-16T12:30:43.547",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345435,1731760243556,-500.0,9.999e-05,2,"2024-11-16T12:30:43.556",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345436,1731760243566,-500.0,9.999e-05,2,"2024-11-16T12:30:43.566",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345437,1731760243575,-306.04744763,9.999e-05,2,"2024-11-16T12:30:43.575",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345438,1731760243584,-500.0,9.999e-05,2,"2024-11-16T12:30:43.584",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345439,1731760243593,-358.10434958,9.999e-05,2,"2024-11-16T12:30:43.593",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345440,1731760243602,-587.29074685,9.999e-05,2,"2024-11-16T12:30:43.602",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345441,1731760243611,-500.0,9.999e-05,2,"2024-11-16T12:30:43.611",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345442,1731760243620,-500.0,9.999e-05,2,"2024-11-16T12:30:43.620",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345443,1731760243629,-500.0,9.999e-05,2,"2024-11-16T12:30:43.629",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345444,1731760243638,-500.0,9.999e-05,2,"2024-11-16T12:30:43.638",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345445,1731760243647,-500.0,9.999e-05,2,"2024-11-16T12:30:43.647",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345446,1731760243658,-505.13226591,9.999e-05,2,"2024-11-16T12:30:43.658",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345447,1731760243668,-456.04331541,9.999e-05,2,"2024-11-16T12:30:43.668",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345448,1731760243677,-500.0,9.999e-05,2,"2024-11-16T12:30:43.677",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345449,1731760243686,-500.0,9.999e-05,2,"2024-11-16T12:30:43.686",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345450,1731760243695,-500.0,9.999e-05,2,"2024-11-16T12:30:43.695",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345451,1731760243703,-356.25886484,9.999e-05,2,"2024-11-16T12:30:43.703",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345452,1731760243712,-304.77,9.999e-05,2,"2024-11-16T12:30:43.712",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345453,1731760243721,-500.0,9.999e-05,2,"2024-11-16T12:30:43.721",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345454,1731760243730,-500.0,9.999e-05,2,"2024-11-16T12:30:43.730",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345455,1731760243739,-500.0,9.999e-05,2,"2024-11-16T12:30:43.739",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345456,1731760243749,-500.0,9.999e-05,2,"2024-11-16T12:30:43.749",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345457,1731760243758,-500.0,9.999e-05,2,"2024-11-16T12:30:43.758",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345458,1731760243767,-500.0,9.999e-05,2,"2024-11-16T12:30:43.767",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345459,1731760243776,-500.0,9.999e-05,2,"2024-11-16T12:30:43.776",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345460,1731760243786,-500.0,9.999e-05,2,"2024-11-16T12:30:43.786",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345461,1731760243795,-262.46757971,9.999e-05,2,"2024-11-16T12:30:43.795",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345462,1731760243804,-500.0,9.999e-05,2,"2024-11-16T12:30:43.804",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345463,1731760243815,-500.0,9.999e-05,2,"2024-11-16T12:30:43.815",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345464,1731760243825,-500.0,9.999e-05,2,"2024-11-16T12:30:43.825",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345465,1731760243834,-500.0,9.999e-05,2,"2024-11-16T12:30:43.834",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345466,1731760243843,-500.0,9.999e-05,2,"2024-11-16T12:30:43.843",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345467,1731760243852,-500.0,9.999e-05,2,"2024-11-16T12:30:43.852",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345468,1731760243861,-500.0,9.999e-05,2,"2024-11-16T12:30:43.861",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345469,1731760243870,-500.0,9.999e-05,2,"2024-11-16T12:30:43.870",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345470,1731760243879,-500.0,9.999e-05,2,"2024-11-16T12:30:43.879",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345471,1731760243888,-500.0,9.999e-05,2,"2024-11-16T12:30:43.888",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345472,1731760243899,-400.96732434,9.999e-05,2,"2024-11-16T12:30:43.899",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345473,1731760243913,-520.57,9.999e-05,2,"2024-11-16T12:30:43.913",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345474,1731760243922,-520.57,9.999e-05,2,"2024-11-16T12:30:43.922",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345475,1731760243932,-520.57,9.999e-05,2,"2024-11-16T12:30:43.932",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345476,1731760243942,-603.68641523,9.999e-05,2,"2024-11-16T12:30:43.942",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345477,1731760243952,-520.57,9.999e-05,2,"2024-11-16T12:30:43.952",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345478,1731760243962,-520.57,9.999e-05,2,"2024-11-16T12:30:43.962",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345479,1731760243971,-520.57,9.999e-05,2,"2024-11-16T12:30:43.971",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345480,1731760243981,-520.57,9.999e-05,2,"2024-11-16T12:30:43.981",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345481,1731760243992,-520.57,9.999e-05,2,"2024-11-16T12:30:43.992",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345482,1731760244001,-520.57,9.999e-05,2,"2024-11-16T12:30:44.001",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345483,1731760244010,-520.57,9.999e-05,2,"2024-11-16T12:30:44.010",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345484,1731760244020,-520.57,9.999e-05,2,"2024-11-16T12:30:44.020",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345485,1731760244029,-520.57,9.999e-05,2,"2024-11-16T12:30:44.029",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345486,1731760244039,-520.6,9.999e-05,2,"2024-11-16T12:30:44.039",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345487,1731760244048,-500.0,9.999e-05,2,"2024-11-16T12:30:44.048",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345488,1731760244057,-500.0,9.999e-05,2,"2024-11-16T12:30:44.057",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345489,1731760244066,-500.0,9.999e-05,2,"2024-11-16T12:30:44.066",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345490,1731760244077,-716.8,9.999e-05,2,"2024-11-16T12:30:44.077",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345491,1731760244086,-500.0,9.999e-05,2,"2024-11-16T12:30:44.086",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345492,1731760244095,-716.8,9.999e-05,2,"2024-11-16T12:30:44.095",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345493,1731760244103,-500.0,9.999e-05,2,"2024-11-16T12:30:44.103",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345494,1731760244112,-716.8,9.999e-05,2,"2024-11-16T12:30:44.112",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345495,1731760244121,-500.0,9.999e-05,2,"2024-11-16T12:30:44.121",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345496,1731760244131,-716.8,9.999e-05,2,"2024-11-16T12:30:44.131",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345497,1731760244140,-500.0,9.999e-05,2,"2024-11-16T12:30:44.140",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345498,1731760244149,-716.8,9.999e-05,2,"2024-11-16T12:30:44.149",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345499,1731760244161,-498.87212546,9.999e-05,2,"2024-11-16T12:30:44.161",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345500,1731760244170,-716.8,9.999e-05,2,"2024-11-16T12:30:44.170",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345501,1731760244179,-716.8,9.999e-05,2,"2024-11-16T12:30:44.179",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345502,1731760244188,-716.8,9.999e-05,2,"2024-11-16T12:30:44.188",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345503,1731760244197,-716.8,9.999e-05,2,"2024-11-16T12:30:44.197",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345504,1731760244206,-716.8,9.999e-05,2,"2024-11-16T12:30:44.206",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345505,1731760244215,-716.8,9.999e-05,2,"2024-11-16T12:30:44.215",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345506,1731760244224,-716.8,9.999e-05,2,"2024-11-16T12:30:44.224",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345507,1731760244233,-500.0,9.999e-05,2,"2024-11-16T12:30:44.233",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345508,1731760244242,-716.8,9.999e-05,2,"2024-11-16T12:30:44.242",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345509,1731760244251,-716.8,9.999e-05,2,"2024-11-16T12:30:44.251",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345510,1731760244261,-500.0,9.999e-05,2,"2024-11-16T12:30:44.261",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345511,1731760244270,-631.05448717,9.999e-05,2,"2024-11-16T12:30:44.270",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345512,1731760244280,-716.8,9.999e-05,2,"2024-11-16T12:30:44.280",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345513,1731760244288,-716.8,9.999e-05,2,"2024-11-16T12:30:44.288",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345514,1731760244297,-716.8,9.999e-05,2,"2024-11-16T12:30:44.297",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345515,1731760244307,-716.8,9.999e-05,2,"2024-11-16T12:30:44.307",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345516,1731760244315,-716.8,9.999e-05,2,"2024-11-16T12:30:44.315",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345517,1731760244324,-716.8,9.999e-05,2,"2024-11-16T12:30:44.324",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345518,1731760244334,-716.8,9.999e-05,2,"2024-11-16T12:30:44.334",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345519,1731760244343,-716.8,9.999e-05,2,"2024-11-16T12:30:44.343",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345520,1731760244352,-717.01116187,9.999e-05,2,"2024-11-16T12:30:44.352",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345521,1731760244361,-500.0,9.999e-05,2,"2024-11-16T12:30:44.361",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345522,1731760244370,-500.0,9.999e-05,2,"2024-11-16T12:30:44.370",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345523,1731760244379,-500.0,9.999e-05,2,"2024-11-16T12:30:44.379",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345524,1731760244388,-500.0,9.999e-05,2,"2024-11-16T12:30:44.388",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345525,1731760244397,-500.0,9.999e-05,2,"2024-11-16T12:30:44.397",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345526,1731760244407,-500.0,9.999e-05,2,"2024-11-16T12:30:44.407",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345527,1731760244417,-500.0,9.999e-05,2,"2024-11-16T12:30:44.417",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345528,1731760244426,-500.0,9.999e-05,2,"2024-11-16T12:30:44.426",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345529,1731760244435,-500.0,9.999e-05,2,"2024-11-16T12:30:44.435",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345530,1731760244444,-231.71119889,9.999e-05,2,"2024-11-16T12:30:44.444",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345531,1731760244453,-199.14797484,9.999e-05,2,"2024-11-16T12:30:44.453",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345532,1731760244462,-500.0,9.999e-05,2,"2024-11-16T12:30:44.462",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345533,1731760244471,-156.01379925,9.999e-05,2,"2024-11-16T12:30:44.471",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345534,1731760244480,-500.0,9.999e-05,2,"2024-11-16T12:30:44.480",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345535,1731760244489,-500.0,9.999e-05,2,"2024-11-16T12:30:44.489",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345536,1731760244498,-500.0,9.999e-05,2,"2024-11-16T12:30:44.498",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345537,1731760244507,-500.0,9.999e-05,2,"2024-11-16T12:30:44.507",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345538,1731760244516,-500.0,9.999e-05,2,"2024-11-16T12:30:44.516",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345539,1731760244524,-581.42,9.999e-05,2,"2024-11-16T12:30:44.524",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345540,1731760244533,-500.0,9.999e-05,2,"2024-11-16T12:30:44.533",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345541,1731760244686,-219.75780058,9.999e-05,2,"2024-11-16T12:30:44.686",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345542,1731760244719,-500.0,9.999e-05,2,"2024-11-16T12:30:44.719",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345543,1731760244730,-325.29279474,9.999e-05,2,"2024-11-16T12:30:44.730",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345544,1731760244739,-500.0,9.999e-05,2,"2024-11-16T12:30:44.739",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345545,1731760244749,-500.0,9.999e-05,2,"2024-11-16T12:30:44.749",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345546,1731760244758,-500.0,9.999e-05,2,"2024-11-16T12:30:44.758",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345547,1731760244767,-500.0,9.999e-05,2,"2024-11-16T12:30:44.767",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345548,1731760244777,-427.18481943,9.999e-05,2,"2024-11-16T12:30:44.777",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345549,1731760244786,-500.0,9.999e-05,2,"2024-11-16T12:30:44.786",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345550,1731760244796,-500.0,9.999e-05,2,"2024-11-16T12:30:44.796",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345551,1731760244805,-606.60826364,9.999e-05,2,"2024-11-16T12:30:44.805",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345552,1731760244815,-500.0,9.999e-05,2,"2024-11-16T12:30:44.815",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345553,1731760244824,-500.0,9.999e-05,2,"2024-11-16T12:30:44.824",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345554,1731760244834,-500.0,9.999e-05,2,"2024-11-16T12:30:44.834",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345555,1731760244844,-500.0,9.999e-05,2,"2024-11-16T12:30:44.844",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345556,1731760244854,-500.0,9.999e-05,2,"2024-11-16T12:30:44.854",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345557,1731760244864,-500.0,9.999e-05,2,"2024-11-16T12:30:44.864",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345558,1731760244873,-197.14785466,9.999e-05,2,"2024-11-16T12:30:44.873",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345559,1731760244882,-1924.0,9.999e-05,2,"2024-11-16T12:30:44.882",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345560,1731760244891,-559.0,9.999e-05,2,"2024-11-16T12:30:44.891",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345561,1731760244901,-3745.0,9.999e-05,2,"2024-11-16T12:30:44.901",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345562,1731760244913,-1259.0,9.999e-05,2,"2024-11-16T12:30:44.913",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345563,1731760244923,-814.0,9.999e-05,2,"2024-11-16T12:30:44.923",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345564,1731760244933,-912.0,9.999e-05,2,"2024-11-16T12:30:44.933",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345565,1731760244945,-3488.0,9.999e-05,2,"2024-11-16T12:30:44.945",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345566,1731760244955,-244.724,9.999e-05,2,"2024-11-16T12:30:44.955",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345567,1731760244964,-1160.0,9.999e-05,2,"2024-11-16T12:30:44.964",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345568,1731760244974,-5933.0,9.999e-05,2,"2024-11-16T12:30:44.974",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345569,1731760244985,-13639.0,9.999e-05,2,"2024-11-16T12:30:44.985",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345570,1731760244995,-565.776,9.999e-05,2,"2024-11-16T12:30:44.995",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345571,1731760245004,-1255.0,9.999e-05,2,"2024-11-16T12:30:45.004",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345572,1731760245014,-1000.0,0.0001,2,"2024-11-16T12:30:45.014",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345573,1731760245024,-650.0,0.0001,2,"2024-11-16T12:30:45.024",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345574,1731760245033,-5164.09793393,0.0001,2,"2024-11-16T12:30:45.033",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345575,1731760245043,-241225.01799087,0.0001,2,"2024-11-16T12:30:45.043",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345576,1731760245052,-646606.45037098,0.0001,2,"2024-11-16T12:30:45.052",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345577,1731760245083,-585.35314858,0.0001,2,"2024-11-16T12:30:45.083",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345578,1731760245113,-63285.2462162,0.0001,2,"2024-11-16T12:30:45.113",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345579,1731760245124,-16002.60399993,0.0001,2,"2024-11-16T12:30:45.124",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345580,1731760245137,-69044.6221791,0.0001,2,"2024-11-16T12:30:45.137",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345581,1731760245149,-83816.74548765,0.0001,2,"2024-11-16T12:30:45.149",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345582,1731760245164,-1600.5,0.0001,2,"2024-11-16T12:30:45.164",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345583,1731760245176,-644.99968,0.0001,2,"2024-11-16T12:30:45.176",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345584,1731760245188,-570.861,0.0001,2,"2024-11-16T12:30:45.188",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345585,1731760245200,-2782416.80810616,0.0001,2,"2024-11-16T12:30:45.200",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345586,1731760245211,-2976.77951873,0.0001,2,"2024-11-16T12:30:45.211",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345587,1731760245223,-4231.49009801,0.0001,2,"2024-11-16T12:30:45.223",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345588,1731760245235,-6220.9570429,0.0001,2,"2024-11-16T12:30:45.235",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345589,1731760245245,-1212.23556042,0.0001,2,"2024-11-16T12:30:45.245",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345590,1731760245261,-1454.81597771,0.0001,2,"2024-11-16T12:30:45.261",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345591,1731760245356,-500.0,9.999e-05,2,"2024-11-16T12:30:45.356",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345592,1731760245366,-1192.123,9.999e-05,2,"2024-11-16T12:30:45.366",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345593,1731760245375,-409.52840787,0.0001,2,"2024-11-16T12:30:45.375",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345600,1731760245647,-500.37989413,9.879e-05,2,"2024-11-16T12:30:45.647",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345601,1731760245658,-11597.59526341,0.0001,2,"2024-11-16T12:30:45.658",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345602,1731760245680,-500.0,9.999e-05,2,"2024-11-16T12:30:45.680",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345603,1731760245690,-861.60996958,0.0001,2,"2024-11-16T12:30:45.690",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345604,1731760245701,-9081.7680816,0.0001,2,"2024-11-16T12:30:45.701",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345605,1731760245712,-727.246404,0.0001,2,"2024-11-16T12:30:45.712",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345606,1731760245729,-1036.73572,0.0001,2,"2024-11-16T12:30:45.729",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345607,1731760245740,-3269.13,0.0001,2,"2024-11-16T12:30:45.740",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345608,1731760245889,-500.0,9.879e-05,2,"2024-11-16T12:30:45.889",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345609,1731760245899,-500.0,9.879e-05,2,"2024-11-16T12:30:45.899",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345610,1731760245913,-500.0,9.879e-05,2,"2024-11-16T12:30:45.913",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345611,1731760245922,-500.0,9.879e-05,2,"2024-11-16T12:30:45.922",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345612,1731760245932,-500.0,9.879e-05,2,"2024-11-16T12:30:45.932",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345613,1731760245941,-30.36147786,9.879e-05,2,"2024-11-16T12:30:45.941",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345614,1731760245955,-469.63852214,9.879e-05,2,"2024-11-16T12:30:45.955",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345615,1731760245964,-500.0,9.879e-05,2,"2024-11-16T12:30:45.964",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345616,1731760245974,-500.0,9.879e-05,2,"2024-11-16T12:30:45.974",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345617,1731760245984,-500.0,9.999e-05,2,"2024-11-16T12:30:45.984",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345618,1731760245993,-512.55524026,9.999e-05,2,"2024-11-16T12:30:45.993",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345619,1731760246003,-4507.18918991,0.0001,2,"2024-11-16T12:30:46.003",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345620,1731760246016,-4918.35706643,0.0001,2,"2024-11-16T12:30:46.016",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345622,1731760246026,-7850.70249596,0.0001,2,"2024-11-16T12:30:46.026",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345624,1731760246037,-5991.84490965,0.0001,2,"2024-11-16T12:30:46.037",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345626,1731760246049,-1103.3017111,0.0001,2,"2024-11-16T12:30:46.049",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345632,1731760246093,-408357.91477806,0.0001,2,"2024-11-16T12:30:46.093",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345635,1731760246112,-500.0,9.899e-05,2,"2024-11-16T12:30:46.112",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345637,1731760246121,-7275.75047922,0.0001,2,"2024-11-16T12:30:46.121",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345639,1731760246132,-8511.02139023,0.0001,2,"2024-11-16T12:30:46.132",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345641,1731760246143,-10002.05618315,0.0001,2,"2024-11-16T12:30:46.143",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345643,1731760246154,-2850.3825381,0.0001,2,"2024-11-16T12:30:46.154",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345646,1731760246169,-6201.30022072,0.0001,2,"2024-11-16T12:30:46.169",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345648,1731760246186,-737.09778297,0.0001,2,"2024-11-16T12:30:46.186",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345658,1731760246276,-500.0,9.998e-05,2,"2024-11-16T12:30:46.276",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345660,1731760246285,-500.0,9.998e-05,2,"2024-11-16T12:30:46.285",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345662,1731760246295,-575.95614427,9.999e-05,2,"2024-11-16T12:30:46.295",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345664,1731760246304,-628.0,9.999e-05,2,"2024-11-16T12:30:46.304",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345665,1731760246313,-12668.31924788,0.0001,2,"2024-11-16T12:30:46.313",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345666,1731760246325,-453.5638598,0.0001,2,"2024-11-16T12:30:46.325",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345667,1731760246337,-3200.19999999,0.0001,2,"2024-11-16T12:30:46.337",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345668,1731760246348,-1919.57705919,0.0001,2,"2024-11-16T12:30:46.348",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345669,1731760246360,-5891.78385228,0.0001,2,"2024-11-16T12:30:46.360",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345670,1731760246371,-39151.5,0.0001,2,"2024-11-16T12:30:46.371",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345671,1731760246382,-1320.45,0.0001,2,"2024-11-16T12:30:46.382",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345672,1731760246393,-573.27155235,0.0001,2,"2024-11-16T12:30:46.393",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345673,1731760246405,-1433.33343867,0.0001,2,"2024-11-16T12:30:46.405",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345674,1731760246423,-813.62481201,0.0001,2,"2024-11-16T12:30:46.423",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345675,1731760246434,-313.06330969,0.0001,2,"2024-11-16T12:30:46.434",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345676,1731760246446,-432.09496654,0.0001,2,"2024-11-16T12:30:46.446",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345677,1731760246458,-31950.82980997,0.0001,2,"2024-11-16T12:30:46.458",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345678,1731760246469,-7002.81932988,0.0001,2,"2024-11-16T12:30:46.469",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345679,1731760246480,-2796.44193987,0.0001,2,"2024-11-16T12:30:46.480",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345682,1731760737919,1026.26,8.219e-05,2,"2024-11-16T12:38:57.919",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345683,1731760942261,291.18048728,8.178e-05,2,"2024-11-16T12:42:22.261",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345684,1731761146114,-459.25742256,8.82e-05,2,"2024-11-16T12:45:46.114",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345685,1731761226092,-153.58311807,8.82e-05,2,"2024-11-16T12:47:06.092",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345686,1731761243098,-1828.53829809,8.82e-05,2,"2024-11-16T12:47:23.098",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345697,1731761364104,-300.0,8.819e-05,2,"2024-11-16T12:49:24.104",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345698,1731761364126,-21458.62116128,8.82e-05,2,"2024-11-16T12:49:24.126",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345699,1731761364149,-250.0,8.821e-05,2,"2024-11-16T12:49:24.149",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345700,1731761364172,-500.0,8.83e-05,2,"2024-11-16T12:49:24.172",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345701,1731761364193,-503.67,8.833e-05,2,"2024-11-16T12:49:24.193",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345702,1731761364217,-1506.57,8.836e-05,2,"2024-11-16T12:49:24.217",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345703,1731761364240,-250.0,8.837e-05,2,"2024-11-16T12:49:24.240",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345704,1731761364264,-950.60904523,8.845e-05,2,"2024-11-16T12:49:24.264",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345710,1731761406235,974.94,8.219e-05,2,"2024-11-16T12:50:06.235",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345722,1731761431806,-49.39095477,8.845e-05,2,"2024-11-16T12:50:31.806",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345723,1731761431816,-250.0,8.846e-05,2,"2024-11-16T12:50:31.816",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345724,1731761431825,-300.0,8.856e-05,2,"2024-11-16T12:50:31.825",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345725,1731761431835,-500.0,8.86e-05,3,"2024-11-16T12:50:31.835",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345726,1731761431844,-150.0,9.699e-05,2,"2024-11-16T12:50:31.844",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345727,1731761431854,-2410.04904523,9.7e-05,2,"2024-11-16T12:50:31.854",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345728,1731761432035,-28.43745477,9.7e-05,2,"2024-11-16T12:50:32.035",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345729,1731761432044,-524.24640784,9.7e-05,2,"2024-11-16T12:50:32.044",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345730,1731761432056,-134.78879216,9.7e-05,2,"2024-11-16T12:50:32.056",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345731,1731761432067,-1943.8755,9.7e-05,2,"2024-11-16T12:50:32.067",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345732,1731761432077,-166.1022,9.7e-05,2,"2024-11-16T12:50:32.077",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345733,1731761432087,-697.95,9.7e-05,2,"2024-11-16T12:50:32.087",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345734,1731761432096,-150.0,9.746e-05,2,"2024-11-16T12:50:32.096",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345735,1731761432106,-150.0,9.754e-05,2,"2024-11-16T12:50:32.106",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345736,1731761432121,-150.0,9.769e-05,2,"2024-11-16T12:50:32.121",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345737,1731761432131,-3411.2787,9.78e-05,2,"2024-11-16T12:50:32.131",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345738,1731761432140,-3662.16,9.78e-05,2,"2024-11-16T12:50:32.140",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345739,1731761432150,-388.222,9.78e-05,2,"2024-11-16T12:50:32.150",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345740,1731761432164,-252.0,9.78e-05,2,"2024-11-16T12:50:32.164",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345741,1731761432174,-150.0,9.787e-05,2,"2024-11-16T12:50:32.174",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345742,1731761432183,-150.0,9.793e-05,2,"2024-11-16T12:50:32.183",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345743,1731761432192,-150.0,9.797e-05,2,"2024-11-16T12:50:32.192",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345744,1731761432203,-500.0,9.799e-05,2,"2024-11-16T12:50:32.203",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345745,1731761432212,-269.81733338,9.799e-05,2,"2024-11-16T12:50:32.212",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345746,1731761432223,-865.37,9.799e-05,2,"2024-11-16T12:50:32.223",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345747,1731761432233,-500.0,9.799e-05,2,"2024-11-16T12:50:32.233",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345748,1731761432243,-509.4982135,9.799e-05,2,"2024-11-16T12:50:32.243",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345749,1731761432252,-380.92764019,9.799e-05,2,"2024-11-16T12:50:32.252",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345750,1731761432262,-427.08614808,9.799e-05,2,"2024-11-16T12:50:32.262",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345751,1731761432272,-500.0,9.799e-05,2,"2024-11-16T12:50:32.272",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345752,1731761432281,-500.0,9.799e-05,2,"2024-11-16T12:50:32.281",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345753,1731761432297,-506.01327779,9.799e-05,2,"2024-11-16T12:50:32.297",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345754,1731761432307,-500.0,9.799e-05,2,"2024-11-16T12:50:32.307",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345755,1731761432317,-500.0,9.799e-05,2,"2024-11-16T12:50:32.317",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345756,1731761432327,-501.3433888,9.799e-05,2,"2024-11-16T12:50:32.327",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345757,1731761432338,-500.0,9.799e-05,2,"2024-11-16T12:50:32.338",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345758,1731761432347,-500.0,9.799e-05,2,"2024-11-16T12:50:32.347",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345759,1731761432357,-500.0,9.799e-05,2,"2024-11-16T12:50:32.357",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345760,1731761432372,-500.0,9.799e-05,2,"2024-11-16T12:50:32.372",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345761,1731761432382,-500.0,9.799e-05,2,"2024-11-16T12:50:32.382",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345762,1731761432391,-501.44165026,9.799e-05,2,"2024-11-16T12:50:32.391",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345763,1731761432400,-501.47751671,9.799e-05,2,"2024-11-16T12:50:32.400",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345764,1731761432409,-500.0,9.799e-05,2,"2024-11-16T12:50:32.409",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345765,1731761432418,-500.0,9.799e-05,2,"2024-11-16T12:50:32.418",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345766,1731761432428,-500.0,9.799e-05,2,"2024-11-16T12:50:32.428",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345767,1731761432437,-500.0,9.799e-05,2,"2024-11-16T12:50:32.437",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345768,1731761432446,-500.0,9.799e-05,2,"2024-11-16T12:50:32.446",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345769,1731761432455,-500.0,9.799e-05,2,"2024-11-16T12:50:32.455",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345770,1731761432465,-500.0,9.799e-05,2,"2024-11-16T12:50:32.465",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345771,1731761432474,-502.91454426,9.799e-05,2,"2024-11-16T12:50:32.474",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345772,1731761432484,-504.03913343,9.799e-05,2,"2024-11-16T12:50:32.484",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345773,1731761432493,-503.04422811,9.799e-05,2,"2024-11-16T12:50:32.493",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345774,1731761432502,-500.0,9.799e-05,2,"2024-11-16T12:50:32.502",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345775,1731761432512,-502.85943716,9.799e-05,2,"2024-11-16T12:50:32.512",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345776,1731761432522,-500.0,9.799e-05,2,"2024-11-16T12:50:32.522",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345777,1731761432532,-502.80043272,9.799e-05,2,"2024-11-16T12:50:32.532",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345778,1731761432542,-424.18264003,9.799e-05,2,"2024-11-16T12:50:32.542",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345779,1731761432551,-500.0,9.799e-05,2,"2024-11-16T12:50:32.551",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345780,1731761432561,-505.04797871,9.799e-05,2,"2024-11-16T12:50:32.561",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345781,1731761432571,-501.02667811,9.799e-05,2,"2024-11-16T12:50:32.571",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345782,1731761432581,-512.20938464,9.799e-05,2,"2024-11-16T12:50:32.581",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345783,1731761432591,-502.47767228,9.799e-05,2,"2024-11-16T12:50:32.591",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345784,1731761432601,-500.0,9.799e-05,2,"2024-11-16T12:50:32.601",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345785,1731761432614,-500.0,9.799e-05,2,"2024-11-16T12:50:32.614",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345786,1731761432624,-500.29433138,9.799e-05,2,"2024-11-16T12:50:32.624",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345787,1731761432635,-500.0,9.799e-05,2,"2024-11-16T12:50:32.635",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345788,1731761432644,-500.0,9.799e-05,2,"2024-11-16T12:50:32.644",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345789,1731761432654,-500.0,9.799e-05,2,"2024-11-16T12:50:32.654",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345790,1731761432664,-502.00487708,9.799e-05,2,"2024-11-16T12:50:32.664",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345791,1731761432674,-518.37,9.799e-05,2,"2024-11-16T12:50:32.674",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345792,1731761432684,-500.0,9.799e-05,2,"2024-11-16T12:50:32.684",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345793,1731761432694,-500.0,9.799e-05,2,"2024-11-16T12:50:32.694",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345794,1731761432703,-500.0,9.799e-05,2,"2024-11-16T12:50:32.703",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345795,1731761432713,-500.0,9.799e-05,2,"2024-11-16T12:50:32.713",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345796,1731761432723,-500.0,9.799e-05,2,"2024-11-16T12:50:32.723",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345797,1731761432732,-508.66640731,9.799e-05,2,"2024-11-16T12:50:32.732",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345798,1731761432742,-500.0,9.799e-05,2,"2024-11-16T12:50:32.742",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345799,1731761432752,-502.65951944,9.799e-05,2,"2024-11-16T12:50:32.752",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345800,1731761432762,-501.29637116,9.799e-05,2,"2024-11-16T12:50:32.762",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345801,1731761432772,-500.0,9.799e-05,2,"2024-11-16T12:50:32.772",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345802,1731761432782,-500.0,9.799e-05,2,"2024-11-16T12:50:32.782",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345803,1731761432792,-638.8043535,9.799e-05,2,"2024-11-16T12:50:32.792",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345804,1731761432801,-502.6414881,9.799e-05,2,"2024-11-16T12:50:32.801",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345805,1731761432812,-500.0,9.799e-05,2,"2024-11-16T12:50:32.812",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345806,1731761432822,-645.11201479,9.799e-05,2,"2024-11-16T12:50:32.822",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345807,1731761432831,-500.0,9.799e-05,2,"2024-11-16T12:50:32.831",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345808,1731761432841,-502.67257387,9.799e-05,2,"2024-11-16T12:50:32.841",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345809,1731761432851,-502.64547841,9.799e-05,2,"2024-11-16T12:50:32.851",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345810,1731761432863,-500.0,9.799e-05,2,"2024-11-16T12:50:32.863",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345811,1731761432873,-500.0,9.799e-05,2,"2024-11-16T12:50:32.873",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345812,1731761432888,-500.0,9.799e-05,2,"2024-11-16T12:50:32.888",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345813,1731761432899,-502.48331015,9.799e-05,2,"2024-11-16T12:50:32.899",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345814,1731761432909,-500.0,9.799e-05,2,"2024-11-16T12:50:32.909",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345815,1731761432919,-501.45957025,9.799e-05,2,"2024-11-16T12:50:32.919",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345816,1731761432928,-500.0,9.799e-05,2,"2024-11-16T12:50:32.928",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345817,1731761432937,-500.0,9.799e-05,2,"2024-11-16T12:50:32.937",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345818,1731761432948,-500.0,9.799e-05,2,"2024-11-16T12:50:32.948",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345819,1731761432957,-609.22,9.799e-05,2,"2024-11-16T12:50:32.957",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345820,1731761432966,-500.0,9.799e-05,2,"2024-11-16T12:50:32.966",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345821,1731761432976,-500.0,9.799e-05,2,"2024-11-16T12:50:32.976",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345822,1731761432985,-500.0,9.799e-05,2,"2024-11-16T12:50:32.985",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345823,1731761432995,-610.1,9.799e-05,2,"2024-11-16T12:50:32.995",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345824,1731761433004,-500.0,9.799e-05,2,"2024-11-16T12:50:33.004",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345825,1731761433014,-500.0,9.799e-05,2,"2024-11-16T12:50:33.014",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345826,1731761433023,-500.0,9.799e-05,2,"2024-11-16T12:50:33.023",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345827,1731761433032,-500.0,9.799e-05,2,"2024-11-16T12:50:33.032",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345828,1731761433273,-500.0,9.799e-05,2,"2024-11-16T12:50:33.273",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345829,1731761433285,-500.0,9.799e-05,2,"2024-11-16T12:50:33.285",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345830,1731761433298,-500.0,9.799e-05,2,"2024-11-16T12:50:33.298",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345831,1731761433316,-500.0,9.799e-05,2,"2024-11-16T12:50:33.316",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345832,1731761433326,-185.1134661,9.799e-05,2,"2024-11-16T12:50:33.326",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345833,1731761433337,-358.10437199,9.799e-05,2,"2024-11-16T12:50:33.337",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345834,1731761433350,-526.04172149,9.799e-05,2,"2024-11-16T12:50:33.350",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345835,1731761433360,-500.0,9.799e-05,2,"2024-11-16T12:50:33.360",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345836,1731761433377,-1813.3112922,9.799e-05,2,"2024-11-16T12:50:33.377",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345837,1731761435015,-1000.0,8.901e-05,2,"2024-11-16T12:50:35.015",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345838,1731761435024,-39.7187078,9.799e-05,2,"2024-11-16T12:50:35.024",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345839,1731761435034,-1525.1378722,9.799e-05,2,"2024-11-16T12:50:35.034",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345840,1731761435046,-474.25082507,9.799e-05,2,"2024-11-16T12:50:35.046",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345844,1731761437713,-1553.28130273,9.799e-05,2,"2024-11-16T12:50:37.713",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345845,1731761437723,-5365.17,9.799e-05,2,"2024-11-16T12:50:37.723",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345846,1731761437733,-500.0,9.799e-05,2,"2024-11-16T12:50:37.733",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345847,1731761437743,-354.06919038,9.799e-05,2,"2024-11-16T12:50:37.743",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345848,1731761437752,-500.0,9.799e-05,2,"2024-11-16T12:50:37.752",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345849,1731761437761,-540.05,9.799e-05,2,"2024-11-16T12:50:37.761",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345850,1731761437771,-235.00161704,9.799e-05,2,"2024-11-16T12:50:37.771",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345851,1731761437780,-500.0,9.799e-05,2,"2024-11-16T12:50:37.780",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345852,1731761437790,-500.0,9.799e-05,2,"2024-11-16T12:50:37.790",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345853,1731761437799,-500.0,9.799e-05,2,"2024-11-16T12:50:37.799",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345854,1731761437808,-500.0,9.799e-05,2,"2024-11-16T12:50:37.808",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345855,1731761437817,-537.9802964,9.799e-05,2,"2024-11-16T12:50:37.817",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345856,1731761437827,-500.0,9.799e-05,2,"2024-11-16T12:50:37.827",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345857,1731761437837,-500.0,9.799e-05,2,"2024-11-16T12:50:37.837",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345858,1731761437846,-500.0,9.799e-05,2,"2024-11-16T12:50:37.846",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345859,1731761437855,-500.0,9.799e-05,2,"2024-11-16T12:50:37.855",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345860,1731761437866,-256.34552101,9.799e-05,2,"2024-11-16T12:50:37.866",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345861,1731761437875,-500.0,9.799e-05,2,"2024-11-16T12:50:37.875",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345862,1731761437885,-500.0,9.799e-05,2,"2024-11-16T12:50:37.885",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345863,1731761437894,-500.0,9.799e-05,2,"2024-11-16T12:50:37.894",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345864,1731761437903,-624.95,9.799e-05,2,"2024-11-16T12:50:37.903",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345865,1731761437913,-500.0,9.799e-05,2,"2024-11-16T12:50:37.913",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345866,1731761437922,-500.0,9.799e-05,2,"2024-11-16T12:50:37.922",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345867,1731761437931,-500.0,9.799e-05,2,"2024-11-16T12:50:37.931",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345868,1731761437940,-500.0,9.799e-05,2,"2024-11-16T12:50:37.940",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345869,1731761437950,-500.0,9.799e-05,2,"2024-11-16T12:50:37.950",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345870,1731761437959,-500.0,9.799e-05,2,"2024-11-16T12:50:37.959",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345871,1731761437967,-500.0,9.799e-05,2,"2024-11-16T12:50:37.967",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345872,1731761437977,-500.0,9.799e-05,2,"2024-11-16T12:50:37.977",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345873,1731761437986,-500.0,9.799e-05,2,"2024-11-16T12:50:37.986",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345874,1731761437995,-500.0,9.799e-05,2,"2024-11-16T12:50:37.995",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345875,1731761438005,-500.0,9.799e-05,2,"2024-11-16T12:50:38.005",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345876,1731761438014,-282.37935522,9.799e-05,2,"2024-11-16T12:50:38.014",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345877,1731761438023,-500.0,9.799e-05,2,"2024-11-16T12:50:38.023",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345878,1731761438033,-503.18314971,9.799e-05,2,"2024-11-16T12:50:38.033",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345879,1731761438043,-500.0,9.799e-05,2,"2024-11-16T12:50:38.043",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345880,1731761438052,-501.85352954,9.799e-05,2,"2024-11-16T12:50:38.052",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345881,1731761438061,-500.0,9.799e-05,2,"2024-11-16T12:50:38.061",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345882,1731761438071,-785.07,9.799e-05,2,"2024-11-16T12:50:38.071",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345883,1731761438080,-503.5771856,9.799e-05,2,"2024-11-16T12:50:38.080",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345884,1731761438090,-511.0968324,9.799e-05,2,"2024-11-16T12:50:38.090",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345885,1731761438099,-500.0,9.799e-05,2,"2024-11-16T12:50:38.099",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345886,1731761438109,-505.14,9.799e-05,2,"2024-11-16T12:50:38.109",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345887,1731761438120,-500.0,9.799e-05,2,"2024-11-16T12:50:38.120",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345889,1731761438129,-502.50138105,9.799e-05,2,"2024-11-16T12:50:38.129",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345890,1731761438138,-500.0,9.799e-05,2,"2024-11-16T12:50:38.138",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345891,1731761438148,-502.29063724,9.799e-05,2,"2024-11-16T12:50:38.148",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345892,1731761438158,-500.0,9.799e-05,2,"2024-11-16T12:50:38.158",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345893,1731761438167,-500.37715256,9.799e-05,2,"2024-11-16T12:50:38.167",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345894,1731761438176,-502.65011537,9.799e-05,2,"2024-11-16T12:50:38.176",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345895,1731761438185,-503.53745897,9.799e-05,2,"2024-11-16T12:50:38.185",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345896,1731761438194,-500.0,9.799e-05,2,"2024-11-16T12:50:38.194",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345897,1731761438203,-500.0,9.799e-05,2,"2024-11-16T12:50:38.203",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345898,1731761438213,-337.60257581,9.799e-05,2,"2024-11-16T12:50:38.213",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345899,1731761438223,-500.0,9.799e-05,2,"2024-11-16T12:50:38.223",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345900,1731761438233,-500.0,9.799e-05,2,"2024-11-16T12:50:38.233",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345901,1731761438242,-500.0,9.799e-05,2,"2024-11-16T12:50:38.242",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345902,1731761438251,-63766.13516709,9.8e-05,2,"2024-11-16T12:50:38.251",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345903,1731761438264,-2020.0,9.8e-05,2,"2024-11-16T12:50:38.264",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345904,1731761438275,-13013.8,9.8e-05,2,"2024-11-16T12:50:38.275",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345905,1731761438288,-10889.47536004,9.8e-05,2,"2024-11-16T12:50:38.288",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345912,1731761438398,-51.02785915,9.8e-05,2,"2024-11-16T12:50:38.398",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345913,1731761438409,-927.23732166,9.8e-05,2,"2024-11-16T12:50:38.409",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345914,1731761438420,-6289.6168375,9.8e-05,2,"2024-11-16T12:50:38.420",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345915,1731761438431,-45185.29980005,9.8e-05,2,"2024-11-16T12:50:38.431",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345916,1731761438443,-8460.66704,9.8e-05,2,"2024-11-16T12:50:38.443",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345917,1731761438471,-1941.66360995,9.8e-05,2,"2024-11-16T12:50:38.471",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345918,1731761438485,-386.34163812,9.8e-05,2,"2024-11-16T12:50:38.485",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345922,1731761439695,-500.0,9.799e-05,2,"2024-11-16T12:50:39.695",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345923,1731761439704,-546.14,9.799e-05,2,"2024-11-16T12:50:39.704",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345924,1731761439713,-30732.7962552,9.8e-05,2,"2024-11-16T12:50:39.713",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345925,1731761439725,-908.685,9.8e-05,2,"2024-11-16T12:50:39.725",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345926,1731761439736,-1033.12504282,9.8e-05,2,"2024-11-16T12:50:39.736",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345927,1731761439747,-678.70897521,9.8e-05,2,"2024-11-16T12:50:39.747",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345928,1731761439762,-2068.63438604,9.8e-05,2,"2024-11-16T12:50:39.762",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345929,1731761439772,-2395.98,9.8e-05,2,"2024-11-16T12:50:39.772",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345930,1731761439881,-21889.42630307,9.8e-05,2,"2024-11-16T12:50:39.881",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345931,1731761439892,-1969.25414052,9.8e-05,2,"2024-11-16T12:50:39.892",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345948,1731761442769,-500.0,9.799e-05,2,"2024-11-16T12:50:42.769",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345950,1731761442779,-3868.03197191,9.8e-05,2,"2024-11-16T12:50:42.779",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345952,1731761442790,-394.58101345,9.8e-05,2,"2024-11-16T12:50:42.790",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345956,1731761442827,-2784.9748011,9.8e-05,2,"2024-11-16T12:50:42.827",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345957,1731761442940,-5776.523833,9.8e-05,2,"2024-11-16T12:50:42.940",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345958,1731761442951,-2159.71286323,9.8e-05,2,"2024-11-16T12:50:42.951",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345959,1731761442960,-1092.27128434,9.8e-05,2,"2024-11-16T12:50:42.960",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345973,1731761445766,-500.0,9.799e-05,2,"2024-11-16T12:50:45.766",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345974,1731761445775,-258.79622753,9.8e-05,2,"2024-11-16T12:50:45.775",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345975,1731761445786,-595.40036254,9.8e-05,2,"2024-11-16T12:50:45.786",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345976,1731761445798,-677.99999947,9.8e-05,2,"2024-11-16T12:50:45.798",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345977,1731761445809,-875.52,9.8e-05,2,"2024-11-16T12:50:45.809",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345978,1731761445821,-12886.29589491,9.8e-05,2,"2024-11-16T12:50:45.821",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345979,1731761445830,-150.0,9.835e-05,2,"2024-11-16T12:50:45.830",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345980,1731761445839,-150.0,9.846e-05,2,"2024-11-16T12:50:45.839",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345981,1731761445848,-500.0,9.853e-05,2,"2024-11-16T12:50:45.848",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345982,1731761445858,-150.0,9.854e-05,2,"2024-11-16T12:50:45.858",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345983,1731761445867,-150.0,9.863e-05,2,"2024-11-16T12:50:45.867",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345984,1731761445876,-150.0,9.871e-05,2,"2024-11-16T12:50:45.876",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345985,1731761445886,-150.0,9.873e-05,2,"2024-11-16T12:50:45.886",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345986,1731761445896,-500.0,9.878e-05,2,"2024-11-16T12:50:45.896",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345987,1731761445906,-632.13,9.878e-05,2,"2024-11-16T12:50:45.906",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345988,1731761445915,-501.41985023,9.878e-05,2,"2024-11-16T12:50:45.915",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345989,1731761445924,-501.74459808,9.878e-05,2,"2024-11-16T12:50:45.924",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345990,1731761445933,-500.0,9.878e-05,2,"2024-11-16T12:50:45.933",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345991,1731761445943,-501.56519417,9.878e-05,2,"2024-11-16T12:50:45.943",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345992,1731761445952,-500.0,9.878e-05,2,"2024-11-16T12:50:45.952",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345993,1731761445963,-501.09477472,9.878e-05,2,"2024-11-16T12:50:45.963",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345994,1731761445973,-504.17885667,9.878e-05,2,"2024-11-16T12:50:45.973",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345995,1731761445983,-256.70640425,9.878e-05,2,"2024-11-16T12:50:45.983",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345996,1731761445992,-500.45853913,9.878e-05,2,"2024-11-16T12:50:45.992",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345997,1731761446001,-501.79024802,9.878e-05,2,"2024-11-16T12:50:46.001",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345998,1731761446011,-500.0,9.878e-05,2,"2024-11-16T12:50:46.011",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342345999,1731761446020,-509.37481271,9.878e-05,2,"2024-11-16T12:50:46.020",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346000,1731761446030,-485.48269681,9.878e-05,2,"2024-11-16T12:50:46.030",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346001,1731761446039,-504.71967291,9.878e-05,2,"2024-11-16T12:50:46.039",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346002,1731761446049,-500.0,9.878e-05,2,"2024-11-16T12:50:46.049",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346003,1731761446058,-500.0,9.878e-05,2,"2024-11-16T12:50:46.058",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346004,1731761446067,-500.0,9.878e-05,2,"2024-11-16T12:50:46.067",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346005,1731761446076,-502.41229613,9.878e-05,2,"2024-11-16T12:50:46.076",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346006,1731761446085,-505.42858205,9.878e-05,2,"2024-11-16T12:50:46.085",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346007,1731761446094,-500.0,9.878e-05,2,"2024-11-16T12:50:46.094",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346008,1731761446104,-502.84101248,9.878e-05,2,"2024-11-16T12:50:46.104",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346009,1731761446113,-500.0,9.878e-05,2,"2024-11-16T12:50:46.113",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346010,1731761446123,-500.0,9.878e-05,2,"2024-11-16T12:50:46.123",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346011,1731761446136,-500.0,9.878e-05,2,"2024-11-16T12:50:46.136",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346012,1731761446145,-500.0,9.878e-05,2,"2024-11-16T12:50:46.145",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346013,1731761446154,-501.28127304,9.878e-05,2,"2024-11-16T12:50:46.154",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346014,1731761446163,-500.0,9.878e-05,2,"2024-11-16T12:50:46.163",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346015,1731761446174,-400.25436381,9.878e-05,2,"2024-11-16T12:50:46.174",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346016,1731761446184,-500.0,9.878e-05,2,"2024-11-16T12:50:46.184",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346017,1731761446193,-500.0,9.878e-05,2,"2024-11-16T12:50:46.193",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346018,1731761446202,-507.11928827,9.878e-05,2,"2024-11-16T12:50:46.202",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346019,1731761446211,-500.0,9.878e-05,2,"2024-11-16T12:50:46.211",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346020,1731761446220,-500.0,9.878e-05,2,"2024-11-16T12:50:46.220",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346021,1731761446230,-316.64,9.878e-05,2,"2024-11-16T12:50:46.230",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346022,1731761446239,-500.0,9.878e-05,2,"2024-11-16T12:50:46.239",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346023,1731761446248,-500.0,9.878e-05,2,"2024-11-16T12:50:46.248",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346024,1731761446257,-500.0,9.878e-05,2,"2024-11-16T12:50:46.257",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346025,1731761446266,-228.07013555,9.878e-05,2,"2024-11-16T12:50:46.266",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346026,1731761446277,-785.07,9.878e-05,2,"2024-11-16T12:50:46.277",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346027,1731761446286,-500.0,9.878e-05,2,"2024-11-16T12:50:46.286",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346028,1731761446299,-500.0,9.878e-05,2,"2024-11-16T12:50:46.299",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346029,1731761446308,-500.0,9.878e-05,2,"2024-11-16T12:50:46.308",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346030,1731761446317,-500.0,9.878e-05,2,"2024-11-16T12:50:46.317",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346031,1731761446327,-546.14,9.878e-05,2,"2024-11-16T12:50:46.327",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346032,1731761446337,-500.0,9.878e-05,2,"2024-11-16T12:50:46.337",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346033,1731761446346,-500.0,9.879e-05,2,"2024-11-16T12:50:46.346",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346034,1731761446355,-3398.55,9.879e-05,2,"2024-11-16T12:50:46.355",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346035,1731761446364,-3398.55,9.879e-05,2,"2024-11-16T12:50:46.364",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346036,1731761446374,-3398.55,9.879e-05,2,"2024-11-16T12:50:46.374",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346037,1731761446386,-3398.55,9.879e-05,2,"2024-11-16T12:50:46.386",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346038,1731761446395,-3398.55,9.879e-05,2,"2024-11-16T12:50:46.395",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346039,1731761446404,-3398.55,9.879e-05,2,"2024-11-16T12:50:46.404",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346040,1731761446413,-3398.55,9.879e-05,2,"2024-11-16T12:50:46.413",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346041,1731761446422,-487.55340608,9.879e-05,2,"2024-11-16T12:50:46.422",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346042,1731761446435,-2910.99659392,9.879e-05,2,"2024-11-16T12:50:46.435",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346043,1731761446443,-500.0,9.879e-05,2,"2024-11-16T12:50:46.443",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346044,1731761446452,-379.34386208,9.879e-05,2,"2024-11-16T12:50:46.452",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346045,1731761446462,-500.0,9.879e-05,2,"2024-11-16T12:50:46.462",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346046,1731761446471,-500.0,9.879e-05,2,"2024-11-16T12:50:46.471",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346047,1731761446692,-207.2327828,9.879e-05,2,"2024-11-16T12:50:46.692",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346048,1731761446702,-483.66,9.879e-05,2,"2024-11-16T12:50:46.702",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346049,1731761446711,-500.0,9.879e-05,2,"2024-11-16T12:50:46.711",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346050,1731761446721,-500.0,9.879e-05,2,"2024-11-16T12:50:46.721",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346051,1731761446731,-500.0,9.879e-05,2,"2024-11-16T12:50:46.731",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346052,1731761446739,-500.0,9.879e-05,2,"2024-11-16T12:50:46.739",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346053,1731761446749,-500.0,9.879e-05,2,"2024-11-16T12:50:46.749",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346054,1731761446759,-500.0,9.879e-05,2,"2024-11-16T12:50:46.759",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346055,1731761446768,-500.0,9.879e-05,2,"2024-11-16T12:50:46.768",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346056,1731761446778,-500.0,9.879e-05,2,"2024-11-16T12:50:46.778",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346057,1731761446787,-500.0,9.879e-05,2,"2024-11-16T12:50:46.787",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346058,1731761446796,-500.0,9.879e-05,2,"2024-11-16T12:50:46.796",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346059,1731761446807,-254.9,9.879e-05,2,"2024-11-16T12:50:46.807",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346060,1731761446816,-500.0,9.879e-05,2,"2024-11-16T12:50:46.816",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346061,1731761446825,-261.19803017,9.879e-05,2,"2024-11-16T12:50:46.825",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346062,1731761446834,-272.51,9.879e-05,2,"2024-11-16T12:50:46.834",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346063,1731761446844,-235.57360865,9.879e-05,2,"2024-11-16T12:50:46.844",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346064,1731761446853,-500.0,9.879e-05,2,"2024-11-16T12:50:46.853",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346065,1731761446862,-500.0,9.879e-05,2,"2024-11-16T12:50:46.862",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346066,1731761446872,-419.67631236,9.879e-05,2,"2024-11-16T12:50:46.872",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346067,1731761446882,-500.0,9.879e-05,2,"2024-11-16T12:50:46.882",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346068,1731761446891,-500.0,9.879e-05,2,"2024-11-16T12:50:46.891",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346069,1731761446900,-500.0,9.879e-05,2,"2024-11-16T12:50:46.900",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346070,1731761446909,-500.0,9.879e-05,2,"2024-11-16T12:50:46.909",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346071,1731761446918,-500.0,9.879e-05,2,"2024-11-16T12:50:46.918",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346072,1731761446927,-460.10981144,9.879e-05,2,"2024-11-16T12:50:46.927",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346073,1731761446936,-500.0,9.879e-05,2,"2024-11-16T12:50:46.936",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346074,1731761446945,-500.0,9.879e-05,2,"2024-11-16T12:50:46.945",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346075,1731761446955,-500.0,9.879e-05,2,"2024-11-16T12:50:46.955",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346076,1731761446963,-500.0,9.879e-05,2,"2024-11-16T12:50:46.963",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346077,1731761446972,-500.0,9.879e-05,2,"2024-11-16T12:50:46.972",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346078,1731761446981,-500.0,9.879e-05,2,"2024-11-16T12:50:46.981",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346079,1731761446990,-500.0,9.879e-05,2,"2024-11-16T12:50:46.990",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346080,1731761446999,-500.0,9.879e-05,2,"2024-11-16T12:50:46.999",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346081,1731761447008,-500.0,9.879e-05,2,"2024-11-16T12:50:47.008",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346082,1731761447017,-500.0,9.879e-05,2,"2024-11-16T12:50:47.017",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346083,1731761447026,-500.0,9.879e-05,2,"2024-11-16T12:50:47.026",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346084,1731761447035,-500.0,9.879e-05,2,"2024-11-16T12:50:47.035",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346085,1731761447044,-500.0,9.879e-05,2,"2024-11-16T12:50:47.044",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346086,1731761447053,-500.0,9.879e-05,2,"2024-11-16T12:50:47.053",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346087,1731761447063,-500.0,9.879e-05,2,"2024-11-16T12:50:47.063",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346088,1731761447072,-500.0,9.879e-05,2,"2024-11-16T12:50:47.072",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346089,1731761447081,-491.70033917,9.879e-05,2,"2024-11-16T12:50:47.081",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346090,1731761447091,-500.0,9.879e-05,2,"2024-11-16T12:50:47.091",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346091,1731761447100,-500.0,9.879e-05,2,"2024-11-16T12:50:47.100",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346092,1731761447109,-500.0,9.879e-05,2,"2024-11-16T12:50:47.109",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346093,1731761447118,-187.19413524,9.879e-05,2,"2024-11-16T12:50:47.118",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346094,1731761447127,-500.0,9.879e-05,2,"2024-11-16T12:50:47.127",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346095,1731761447144,-500.0,9.879e-05,2,"2024-11-16T12:50:47.144",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346096,1731761447154,-500.0,9.879e-05,2,"2024-11-16T12:50:47.154",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346097,1731761447163,-500.0,9.879e-05,2,"2024-11-16T12:50:47.163",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346098,1731761447172,-500.0,9.879e-05,2,"2024-11-16T12:50:47.172",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346099,1731761447182,-500.0,9.879e-05,2,"2024-11-16T12:50:47.182",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346100,1731761447191,-500.0,9.879e-05,2,"2024-11-16T12:50:47.191",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346101,1731761447201,-500.0,9.879e-05,2,"2024-11-16T12:50:47.201",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346102,1731761447210,-500.0,9.879e-05,2,"2024-11-16T12:50:47.210",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346103,1731761447220,-500.0,9.879e-05,2,"2024-11-16T12:50:47.220",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346104,1731761447229,-500.0,9.879e-05,2,"2024-11-16T12:50:47.229",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346105,1731761447239,-500.0,9.879e-05,2,"2024-11-16T12:50:47.239",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346106,1731761447248,-500.0,9.879e-05,2,"2024-11-16T12:50:47.248",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346107,1731761447257,-500.0,9.879e-05,2,"2024-11-16T12:50:47.257",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346108,1731761447267,-500.0,9.879e-05,2,"2024-11-16T12:50:47.267",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346109,1731761447276,-500.0,9.879e-05,2,"2024-11-16T12:50:47.276",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346110,1731761447285,-500.0,9.879e-05,2,"2024-11-16T12:50:47.285",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346111,1731761447300,-500.0,9.879e-05,2,"2024-11-16T12:50:47.300",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346112,1731761447310,-500.0,9.879e-05,2,"2024-11-16T12:50:47.310",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346113,1731761447319,-500.0,9.879e-05,2,"2024-11-16T12:50:47.319",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346114,1731761447328,-500.0,9.879e-05,2,"2024-11-16T12:50:47.328",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346115,1731761447338,-500.0,9.879e-05,2,"2024-11-16T12:50:47.338",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346116,1731761447348,-500.0,9.879e-05,2,"2024-11-16T12:50:47.348",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346117,1731761447357,-500.0,9.879e-05,2,"2024-11-16T12:50:47.357",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346118,1731761447368,-500.0,9.879e-05,2,"2024-11-16T12:50:47.368",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346119,1731761447380,-500.0,9.879e-05,2,"2024-11-16T12:50:47.380",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346120,1731761447389,-500.0,9.879e-05,2,"2024-11-16T12:50:47.389",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346121,1731761447399,-500.0,9.879e-05,2,"2024-11-16T12:50:47.399",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346122,1731761447408,-593.11535721,9.879e-05,2,"2024-11-16T12:50:47.408",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346123,1731761447417,-500.0,9.879e-05,2,"2024-11-16T12:50:47.417",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346124,1731761447427,-500.0,9.879e-05,2,"2024-11-16T12:50:47.427",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346125,1731761447436,-500.0,9.879e-05,2,"2024-11-16T12:50:47.436",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346126,1731761447445,-500.0,9.879e-05,2,"2024-11-16T12:50:47.445",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346127,1731761447454,-500.0,9.879e-05,2,"2024-11-16T12:50:47.454",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346128,1731761447464,-283.68022064,9.879e-05,2,"2024-11-16T12:50:47.464",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346129,1731761447473,-500.0,9.879e-05,2,"2024-11-16T12:50:47.473",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346130,1731761447484,-500.0,9.879e-05,2,"2024-11-16T12:50:47.484",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346131,1731761447493,-500.0,9.879e-05,2,"2024-11-16T12:50:47.493",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346132,1731761447503,-500.0,9.879e-05,2,"2024-11-16T12:50:47.503",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346133,1731761447512,-500.0,9.879e-05,2,"2024-11-16T12:50:47.512",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346134,1731761447522,-500.0,9.879e-05,2,"2024-11-16T12:50:47.522",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346135,1731761447531,-500.0,9.879e-05,2,"2024-11-16T12:50:47.531",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346136,1731761447540,-500.0,9.879e-05,2,"2024-11-16T12:50:47.540",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346137,1731761447550,-210.94048192,9.879e-05,2,"2024-11-16T12:50:47.550",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346138,1731761447559,-500.0,9.879e-05,2,"2024-11-16T12:50:47.559",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346139,1731761447568,-647.20801698,9.879e-05,2,"2024-11-16T12:50:47.568",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346140,1731761447578,-500.0,9.879e-05,2,"2024-11-16T12:50:47.578",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346141,1731761447587,-500.0,9.879e-05,2,"2024-11-16T12:50:47.587",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346142,1731761447597,-500.0,9.879e-05,2,"2024-11-16T12:50:47.597",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346143,1731761447607,-500.0,9.879e-05,2,"2024-11-16T12:50:47.607",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346144,1731761447616,-189.5603762,9.879e-05,2,"2024-11-16T12:50:47.616",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346145,1731761447626,-500.77351435,9.879e-05,2,"2024-11-16T12:50:47.626",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346146,1731761447638,-500.0,9.879e-05,2,"2024-11-16T12:50:47.638",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346147,1731761447648,-500.0,9.879e-05,2,"2024-11-16T12:50:47.648",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346148,1731761447658,-306.04744763,9.879e-05,2,"2024-11-16T12:50:47.658",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346149,1731761447667,-500.0,9.879e-05,2,"2024-11-16T12:50:47.667",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346150,1731761447676,-500.0,9.879e-05,2,"2024-11-16T12:50:47.676",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346151,1731761447685,-469.12856761,9.879e-05,2,"2024-11-16T12:50:47.685",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346152,1731761447694,-500.0,9.879e-05,2,"2024-11-16T12:50:47.694",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346153,1731761447702,-358.10434958,9.879e-05,2,"2024-11-16T12:50:47.702",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346154,1731761447712,-587.29074685,9.879e-05,2,"2024-11-16T12:50:47.712",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346155,1731761447722,-500.0,9.879e-05,2,"2024-11-16T12:50:47.722",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346156,1731761447732,-500.0,9.879e-05,2,"2024-11-16T12:50:47.732",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346157,1731761447741,-505.13226591,9.879e-05,2,"2024-11-16T12:50:47.741",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346158,1731761447751,-500.0,9.879e-05,2,"2024-11-16T12:50:47.751",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346159,1731761447761,-500.0,9.879e-05,2,"2024-11-16T12:50:47.761",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346160,1731761447770,-500.0,9.879e-05,2,"2024-11-16T12:50:47.770",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346161,1731761447779,-356.25886484,9.879e-05,2,"2024-11-16T12:50:47.779",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346162,1731761447789,-500.0,9.879e-05,2,"2024-11-16T12:50:47.789",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346163,1731761447798,-500.0,9.879e-05,2,"2024-11-16T12:50:47.798",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346164,1731761447807,-500.0,9.879e-05,2,"2024-11-16T12:50:47.807",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346165,1731761447816,-500.0,9.879e-05,2,"2024-11-16T12:50:47.816",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346166,1731761447826,-500.0,9.879e-05,2,"2024-11-16T12:50:47.826",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346167,1731761447835,-500.0,9.879e-05,2,"2024-11-16T12:50:47.835",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346168,1731761447844,-500.0,9.879e-05,2,"2024-11-16T12:50:47.844",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346169,1731761447853,-500.0,9.879e-05,2,"2024-11-16T12:50:47.853",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346170,1731761447862,-603.68641523,9.879e-05,2,"2024-11-16T12:50:47.862",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346171,1731761447871,-500.0,9.879e-05,2,"2024-11-16T12:50:47.871",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346172,1731761447880,-500.0,9.879e-05,2,"2024-11-16T12:50:47.880",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346173,1731761447889,-500.0,9.879e-05,2,"2024-11-16T12:50:47.889",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346174,1731761447898,-500.0,9.879e-05,2,"2024-11-16T12:50:47.898",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346175,1731761447908,-500.0,9.879e-05,2,"2024-11-16T12:50:47.908",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346176,1731761447917,-500.0,9.879e-05,2,"2024-11-16T12:50:47.917",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346177,1731761447927,-500.0,9.879e-05,2,"2024-11-16T12:50:47.927",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346178,1731761447936,-500.0,9.879e-05,2,"2024-11-16T12:50:47.936",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346179,1731761447945,-500.0,9.879e-05,2,"2024-11-16T12:50:47.945",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346180,1731761447954,-500.0,9.879e-05,2,"2024-11-16T12:50:47.954",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346181,1731761447964,-500.0,9.879e-05,2,"2024-11-16T12:50:47.964",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346182,1731761447973,-500.0,9.879e-05,2,"2024-11-16T12:50:47.973",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346183,1731761447984,-500.0,9.879e-05,2,"2024-11-16T12:50:47.984",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346184,1731761447993,-500.0,9.879e-05,2,"2024-11-16T12:50:47.993",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346185,1731761448003,-500.0,9.879e-05,2,"2024-11-16T12:50:48.003",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346186,1731761448013,-498.87212546,9.879e-05,2,"2024-11-16T12:50:48.013",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346187,1731761448022,-500.0,9.879e-05,2,"2024-11-16T12:50:48.022",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346188,1731761448032,-500.0,9.879e-05,2,"2024-11-16T12:50:48.032",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346189,1731761448042,-631.05448717,9.879e-05,2,"2024-11-16T12:50:48.042",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346190,1731761448051,-500.0,9.879e-05,2,"2024-11-16T12:50:48.051",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346191,1731761448061,-500.0,9.879e-05,2,"2024-11-16T12:50:48.061",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346192,1731761448071,-500.0,9.879e-05,2,"2024-11-16T12:50:48.071",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346193,1731761448081,-500.0,9.879e-05,2,"2024-11-16T12:50:48.081",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346194,1731761448090,-500.0,9.879e-05,2,"2024-11-16T12:50:48.090",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346195,1731761448100,-500.0,9.879e-05,2,"2024-11-16T12:50:48.100",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346196,1731761448109,-500.0,9.879e-05,2,"2024-11-16T12:50:48.109",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346197,1731761448119,-500.0,9.879e-05,2,"2024-11-16T12:50:48.119",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346198,1731761448130,-500.0,9.879e-05,2,"2024-11-16T12:50:48.130",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346199,1731761448140,-156.01379925,9.879e-05,2,"2024-11-16T12:50:48.140",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346200,1731761448150,-500.0,9.879e-05,2,"2024-11-16T12:50:48.150",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346201,1731761448159,-325.29279474,9.879e-05,2,"2024-11-16T12:50:48.159",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346202,1731761448168,-199.14797484,9.879e-05,2,"2024-11-16T12:50:48.168",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346203,1731761448178,-500.0,9.879e-05,2,"2024-11-16T12:50:48.178",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346204,1731761448187,-500.0,9.879e-05,2,"2024-11-16T12:50:48.187",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346205,1731761448197,-500.0,9.879e-05,2,"2024-11-16T12:50:48.197",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346206,1731761448207,-500.0,9.879e-05,2,"2024-11-16T12:50:48.207",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346207,1731761448216,-500.0,9.879e-05,2,"2024-11-16T12:50:48.216",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346208,1731761448226,-500.0,9.879e-05,2,"2024-11-16T12:50:48.226",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346209,1731761448236,-219.75780058,9.879e-05,2,"2024-11-16T12:50:48.236",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346210,1731761448245,-500.0,9.879e-05,2,"2024-11-16T12:50:48.245",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346211,1731761448255,-500.0,9.879e-05,2,"2024-11-16T12:50:48.255",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346212,1731761448264,-500.0,9.879e-05,2,"2024-11-16T12:50:48.264",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346213,1731761448274,-500.0,9.879e-05,2,"2024-11-16T12:50:48.274",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346214,1731761448284,-427.18481943,9.879e-05,2,"2024-11-16T12:50:48.284",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346215,1731761448296,-532.50477677,9.879e-05,2,"2024-11-16T12:50:48.296",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346216,1731761448306,-500.0,9.879e-05,2,"2024-11-16T12:50:48.306",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346217,1731761448316,-500.0,9.879e-05,2,"2024-11-16T12:50:48.316",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346218,1731761448326,-606.60826364,9.879e-05,2,"2024-11-16T12:50:48.326",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346219,1731761448336,-500.0,9.879e-05,2,"2024-11-16T12:50:48.336",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346220,1731761448346,-500.0,9.879e-05,2,"2024-11-16T12:50:48.346",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346221,1731761448355,-500.0,9.879e-05,2,"2024-11-16T12:50:48.355",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346222,1731761448365,-500.0,9.879e-05,2,"2024-11-16T12:50:48.365",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346223,1731761448375,-500.0,9.879e-05,2,"2024-11-16T12:50:48.375",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346224,1731761448388,-500.0,9.879e-05,2,"2024-11-16T12:50:48.388",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346225,1731761448397,-197.14785466,9.879e-05,2,"2024-11-16T12:50:48.397",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346226,1731761448406,-500.0,9.879e-05,2,"2024-11-16T12:50:48.406",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346227,1731761448415,-500.0,9.879e-05,2,"2024-11-16T12:50:48.415",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346228,1731761448424,-399.03344184,9.879e-05,2,"2024-11-16T12:50:48.424",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346229,1731761448433,-500.0,9.879e-05,2,"2024-11-16T12:50:48.433",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346230,1731761448443,-500.0,9.879e-05,2,"2024-11-16T12:50:48.443",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346231,1731761448452,-500.0,9.879e-05,2,"2024-11-16T12:50:48.452",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346232,1731761448461,-419.31668864,9.879e-05,2,"2024-11-16T12:50:48.461",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346233,1731761448470,-500.0,9.879e-05,2,"2024-11-16T12:50:48.470",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346234,1731761448481,-500.0,9.879e-05,2,"2024-11-16T12:50:48.481",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346235,1731761448491,-500.0,9.879e-05,2,"2024-11-16T12:50:48.491",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346236,1731761448500,-500.0,9.879e-05,2,"2024-11-16T12:50:48.500",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346237,1731761448509,-500.0,9.879e-05,2,"2024-11-16T12:50:48.509",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346238,1731761448519,-500.0,9.879e-05,2,"2024-11-16T12:50:48.519",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346239,1731761448528,-630.70206127,9.879e-05,2,"2024-11-16T12:50:48.528",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346240,1731761448542,-500.0,9.879e-05,2,"2024-11-16T12:50:48.542",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346241,1731761448551,-500.0,9.879e-05,2,"2024-11-16T12:50:48.551",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346242,1731761448560,-500.0,9.879e-05,2,"2024-11-16T12:50:48.560",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346243,1731761448569,-500.0,9.879e-05,2,"2024-11-16T12:50:48.569",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346244,1731761448578,-500.0,9.879e-05,2,"2024-11-16T12:50:48.578",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346245,1731761448587,-500.0,9.879e-05,2,"2024-11-16T12:50:48.587",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346246,1731761448596,-500.0,9.879e-05,2,"2024-11-16T12:50:48.596",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346247,1731761448605,-500.0,9.879e-05,2,"2024-11-16T12:50:48.605",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346248,1731761448614,-500.0,9.879e-05,2,"2024-11-16T12:50:48.614",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346249,1731761448623,-397.45000158,9.879e-05,2,"2024-11-16T12:50:48.623",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346250,1731761448634,-500.0,9.879e-05,2,"2024-11-16T12:50:48.634",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346251,1731761448643,-575.135887,9.879e-05,2,"2024-11-16T12:50:48.643",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346252,1731761448652,-500.0,9.879e-05,2,"2024-11-16T12:50:48.652",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346253,1731761448661,-500.0,9.879e-05,2,"2024-11-16T12:50:48.661",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346254,1731761448670,-500.0,9.879e-05,2,"2024-11-16T12:50:48.670",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346255,1731761448679,-367.89046592,9.879e-05,2,"2024-11-16T12:50:48.679",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346256,1731761448688,-500.0,9.879e-05,2,"2024-11-16T12:50:48.688",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346257,1731761448698,-500.0,9.879e-05,2,"2024-11-16T12:50:48.698",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346258,1731761448707,-500.0,9.879e-05,2,"2024-11-16T12:50:48.707",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346259,1731761448716,-500.0,9.879e-05,2,"2024-11-16T12:50:48.716",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346260,1731761448726,-500.0,9.879e-05,2,"2024-11-16T12:50:48.726",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346261,1731761448735,-500.0,9.879e-05,2,"2024-11-16T12:50:48.735",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346262,1731761448744,-500.0,9.879e-05,2,"2024-11-16T12:50:48.744",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346263,1731761448754,-500.0,9.879e-05,2,"2024-11-16T12:50:48.754",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346264,1731761448763,-5000.0,9.879e-05,2,"2024-11-16T12:50:48.763",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346265,1731761448772,-5000.0,9.879e-05,2,"2024-11-16T12:50:48.772",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346266,1731761448781,-5000.0,9.879e-05,2,"2024-11-16T12:50:48.781",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346267,1731761448790,-5000.0,9.879e-05,2,"2024-11-16T12:50:48.790",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346268,1731761448799,-5000.0,9.879e-05,2,"2024-11-16T12:50:48.799",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346269,1731761448807,-5000.0,9.879e-05,2,"2024-11-16T12:50:48.807",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346270,1731761448816,-5000.0,9.879e-05,2,"2024-11-16T12:50:48.816",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346271,1731761448825,-4008.38428705,9.879e-05,2,"2024-11-16T12:50:48.825",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346272,1731761448844,-552.56955605,9.879e-05,2,"2024-11-16T12:50:48.844",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346273,1731761448857,-439.0461569,9.879e-05,2,"2024-11-16T12:50:48.857",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346274,1731761448866,-437.30128824,9.879e-05,2,"2024-11-16T12:50:48.866",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346275,1731761448877,-62.69871176,9.879e-05,2,"2024-11-16T12:50:48.877",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346276,1731761448887,-201.85127324,9.879e-05,2,"2024-11-16T12:50:48.887",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346277,1731761448905,-298.14872676,9.879e-05,2,"2024-11-16T12:50:48.905",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346278,1731761448915,-500.0,9.879e-05,2,"2024-11-16T12:50:48.915",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346279,1731761448924,-500.0,9.879e-05,2,"2024-11-16T12:50:48.924",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346280,1731761448933,-184.21870619,9.879e-05,2,"2024-11-16T12:50:48.933",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346281,1731761448942,-500.0,9.879e-05,2,"2024-11-16T12:50:48.942",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346282,1731761448951,-500.0,9.879e-05,2,"2024-11-16T12:50:48.951",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346283,1731761448960,-500.0,9.879e-05,2,"2024-11-16T12:50:48.960",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346284,1731761448970,-500.0,9.879e-05,2,"2024-11-16T12:50:48.970",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346285,1731761448978,-228.73404731,9.879e-05,2,"2024-11-16T12:50:48.978",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346286,1731761448987,-500.0,9.879e-05,2,"2024-11-16T12:50:48.987",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346287,1731761448996,-500.0,9.879e-05,2,"2024-11-16T12:50:48.996",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346288,1731761449005,-500.0,9.879e-05,2,"2024-11-16T12:50:49.005",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346289,1731761449015,-500.0,9.879e-05,2,"2024-11-16T12:50:49.015",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346290,1731761449024,-500.0,9.879e-05,2,"2024-11-16T12:50:49.024",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346291,1731761449033,-500.0,9.879e-05,2,"2024-11-16T12:50:49.033",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346292,1731761449042,-500.0,9.879e-05,2,"2024-11-16T12:50:49.042",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346293,1731761449052,-500.0,9.879e-05,2,"2024-11-16T12:50:49.052",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346294,1731761449061,-500.0,9.879e-05,2,"2024-11-16T12:50:49.061",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346295,1731761449071,-500.0,9.879e-05,2,"2024-11-16T12:50:49.071",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346296,1731761449081,-500.0,9.879e-05,2,"2024-11-16T12:50:49.081",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346297,1731761449090,-500.0,9.879e-05,2,"2024-11-16T12:50:49.090",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346298,1731761449099,-500.0,9.879e-05,2,"2024-11-16T12:50:49.099",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346299,1731761449108,-500.0,9.879e-05,2,"2024-11-16T12:50:49.108",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346300,1731761449117,-500.0,9.879e-05,2,"2024-11-16T12:50:49.117",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346301,1731761449126,-500.0,9.879e-05,2,"2024-11-16T12:50:49.126",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346302,1731761449138,-500.47011332,9.879e-05,2,"2024-11-16T12:50:49.138",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346303,1731761449148,-500.0,9.879e-05,2,"2024-11-16T12:50:49.148",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346304,1731761449157,-500.0,9.879e-05,2,"2024-11-16T12:50:49.157",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346305,1731761449167,-500.0,9.879e-05,2,"2024-11-16T12:50:49.167",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346306,1731761449176,-500.0,9.879e-05,2,"2024-11-16T12:50:49.176",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346307,1731761449185,-500.0,9.879e-05,2,"2024-11-16T12:50:49.185",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346308,1731761449194,-500.0,9.879e-05,2,"2024-11-16T12:50:49.194",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346309,1731761449204,-500.0,9.879e-05,2,"2024-11-16T12:50:49.204",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346310,1731761449213,-500.0,9.879e-05,2,"2024-11-16T12:50:49.213",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346311,1731761449222,-500.0,9.879e-05,2,"2024-11-16T12:50:49.222",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346312,1731761449232,-500.0,9.879e-05,2,"2024-11-16T12:50:49.232",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346313,1731761449242,-500.0,9.879e-05,2,"2024-11-16T12:50:49.242",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346314,1731761449251,-500.0,9.879e-05,2,"2024-11-16T12:50:49.251",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346315,1731761449260,-500.0,9.879e-05,2,"2024-11-16T12:50:49.260",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346316,1731761449270,-500.0,9.879e-05,2,"2024-11-16T12:50:49.270",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346317,1731761449280,-500.0,9.879e-05,2,"2024-11-16T12:50:49.280",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346318,1731761449291,-500.0,9.879e-05,2,"2024-11-16T12:50:49.291",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346319,1731761449303,-555.89,9.879e-05,2,"2024-11-16T12:50:49.303",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346320,1731761449312,-555.89,9.879e-05,2,"2024-11-16T12:50:49.312",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346321,1731761449322,-555.89,9.879e-05,2,"2024-11-16T12:50:49.322",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346322,1731761449334,-555.89,9.879e-05,2,"2024-11-16T12:50:49.334",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346323,1731761449343,-555.89,9.879e-05,2,"2024-11-16T12:50:49.343",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346324,1731761449354,-555.89,9.879e-05,2,"2024-11-16T12:50:49.354",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346325,1731761449364,-555.89,9.879e-05,2,"2024-11-16T12:50:49.364",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346326,1731761449378,-555.89,9.879e-05,2,"2024-11-16T12:50:49.378",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346327,1731761449391,-806.41,9.879e-05,2,"2024-11-16T12:50:49.391",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346328,1731761449402,-806.41,9.879e-05,2,"2024-11-16T12:50:49.402",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346329,1731761449412,-806.41,9.879e-05,2,"2024-11-16T12:50:49.412",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346330,1731761449423,-806.41,9.879e-05,2,"2024-11-16T12:50:49.423",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346331,1731761449433,-806.41,9.879e-05,2,"2024-11-16T12:50:49.433",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346332,1731761449443,-806.41,9.879e-05,2,"2024-11-16T12:50:49.443",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346333,1731761449452,-806.41,9.879e-05,2,"2024-11-16T12:50:49.452",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346334,1731761449462,-806.41,9.879e-05,2,"2024-11-16T12:50:49.462",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346335,1731761449472,-500.0,9.879e-05,2,"2024-11-16T12:50:49.472",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346336,1731761449481,-429.90335132,9.879e-05,2,"2024-11-16T12:50:49.481",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346337,1731761449491,-500.0,9.879e-05,2,"2024-11-16T12:50:49.491",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346338,1731761449501,-500.0,9.879e-05,2,"2024-11-16T12:50:49.501",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346339,1731761449510,-500.0,9.879e-05,2,"2024-11-16T12:50:49.510",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346340,1731761449521,-500.0,9.879e-05,2,"2024-11-16T12:50:49.521",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346341,1731761449531,-500.0,9.879e-05,2,"2024-11-16T12:50:49.531",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346342,1731761449541,-500.0,9.879e-05,2,"2024-11-16T12:50:49.541",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346343,1731761449551,-500.0,9.879e-05,2,"2024-11-16T12:50:49.551",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346344,1731761449560,-500.0,9.879e-05,2,"2024-11-16T12:50:49.560",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346345,1731761449570,-678.61,9.879e-05,2,"2024-11-16T12:50:49.570",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346346,1731761449580,-678.61,9.879e-05,2,"2024-11-16T12:50:49.580",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346347,1731761449589,-678.61,9.879e-05,2,"2024-11-16T12:50:49.589",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346348,1731761449599,-678.61,9.879e-05,2,"2024-11-16T12:50:49.599",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346349,1731761449608,-678.61,9.879e-05,2,"2024-11-16T12:50:49.608",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346350,1731761449617,-678.61,9.879e-05,2,"2024-11-16T12:50:49.617",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346351,1731761449627,-678.61,9.879e-05,2,"2024-11-16T12:50:49.627",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346352,1731761449639,-678.61,9.879e-05,2,"2024-11-16T12:50:49.639",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346353,1731761449649,-500.0,9.879e-05,2,"2024-11-16T12:50:49.649",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346354,1731761449658,-500.0,9.879e-05,2,"2024-11-16T12:50:49.658",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346355,1731761449667,-500.0,9.879e-05,2,"2024-11-16T12:50:49.667",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346356,1731761449677,-500.0,9.879e-05,2,"2024-11-16T12:50:49.677",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346357,1731761449686,-500.0,9.879e-05,2,"2024-11-16T12:50:49.686",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346358,1731761449696,-500.0,9.879e-05,2,"2024-11-16T12:50:49.696",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346359,1731761449706,-500.0,9.879e-05,2,"2024-11-16T12:50:49.706",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346360,1731761449715,-500.0,9.879e-05,2,"2024-11-16T12:50:49.715",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346361,1731761449725,-500.0,9.879e-05,2,"2024-11-16T12:50:49.725",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346362,1731761449735,-500.0,9.879e-05,2,"2024-11-16T12:50:49.735",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346363,1731761449744,-500.0,9.879e-05,2,"2024-11-16T12:50:49.744",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346364,1731761449755,-500.0,9.879e-05,2,"2024-11-16T12:50:49.755",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346365,1731761449764,-500.0,9.879e-05,2,"2024-11-16T12:50:49.764",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346366,1731761449774,-500.0,9.879e-05,2,"2024-11-16T12:50:49.774",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346367,1731761449784,-500.0,9.879e-05,2,"2024-11-16T12:50:49.784",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346368,1731761449793,-500.0,9.879e-05,2,"2024-11-16T12:50:49.793",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346369,1731761449803,-500.0,9.879e-05,2,"2024-11-16T12:50:49.803",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346370,1731761449812,-500.0,9.879e-05,2,"2024-11-16T12:50:49.812",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346371,1731761449821,-500.0,9.879e-05,2,"2024-11-16T12:50:49.821",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346372,1731761449831,-500.0,9.879e-05,2,"2024-11-16T12:50:49.831",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346373,1731761449840,-500.0,9.879e-05,2,"2024-11-16T12:50:49.840",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346374,1731761449850,-500.0,9.879e-05,2,"2024-11-16T12:50:49.850",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346375,1731761449859,-500.0,9.879e-05,2,"2024-11-16T12:50:49.859",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346376,1731761449869,-500.0,9.879e-05,2,"2024-11-16T12:50:49.869",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346377,1731761449878,-500.0,9.879e-05,2,"2024-11-16T12:50:49.878",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346378,1731761449889,-500.0,9.879e-05,2,"2024-11-16T12:50:49.889",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346379,1731761449899,-500.0,9.879e-05,2,"2024-11-16T12:50:49.899",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346380,1731761449908,-500.0,9.879e-05,2,"2024-11-16T12:50:49.908",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346381,1731761449918,-500.0,9.879e-05,2,"2024-11-16T12:50:49.918",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346382,1731761449927,-603.33,9.879e-05,2,"2024-11-16T12:50:49.927",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346383,1731761449936,-603.33,9.879e-05,2,"2024-11-16T12:50:49.936",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346384,1731761449946,-603.33,9.879e-05,2,"2024-11-16T12:50:49.946",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346385,1731761449955,-603.33,9.879e-05,2,"2024-11-16T12:50:49.955",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346386,1731761449966,-603.33,9.879e-05,2,"2024-11-16T12:50:49.966",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346387,1731761449975,-603.33,9.879e-05,2,"2024-11-16T12:50:49.975",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346388,1731761449985,-603.33,9.879e-05,2,"2024-11-16T12:50:49.985",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346389,1731761449994,-603.33,9.879e-05,2,"2024-11-16T12:50:49.994",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346390,1731761450003,-500.0,9.879e-05,2,"2024-11-16T12:50:50.003",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346391,1731761450012,-500.0,9.879e-05,2,"2024-11-16T12:50:50.012",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346392,1731761450022,-500.0,9.879e-05,2,"2024-11-16T12:50:50.022",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346393,1731761450032,-500.0,9.879e-05,2,"2024-11-16T12:50:50.032",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346394,1731761450041,-500.0,9.879e-05,2,"2024-11-16T12:50:50.041",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346395,1731761450051,-500.0,9.879e-05,2,"2024-11-16T12:50:50.051",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346396,1731761450060,-500.0,9.879e-05,2,"2024-11-16T12:50:50.060",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346397,1731761450070,-500.0,9.879e-05,2,"2024-11-16T12:50:50.070",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346398,1731761450079,-500.0,9.879e-05,2,"2024-11-16T12:50:50.079",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346399,1731761450090,-500.0,9.879e-05,2,"2024-11-16T12:50:50.090",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346400,1731761450099,-500.0,9.879e-05,2,"2024-11-16T12:50:50.099",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346401,1731761450109,-500.0,9.879e-05,2,"2024-11-16T12:50:50.109",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346402,1731761450118,-500.0,9.879e-05,2,"2024-11-16T12:50:50.118",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346403,1731761450128,-500.0,9.879e-05,2,"2024-11-16T12:50:50.128",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346404,1731761450139,-500.0,9.879e-05,2,"2024-11-16T12:50:50.139",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346405,1731761450148,-500.0,9.879e-05,2,"2024-11-16T12:50:50.148",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346406,1731761450158,-500.0,9.879e-05,2,"2024-11-16T12:50:50.158",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346407,1731761450167,-500.0,9.879e-05,2,"2024-11-16T12:50:50.167",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346408,1731761450177,-500.0,9.879e-05,2,"2024-11-16T12:50:50.177",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346409,1731761450186,-500.0,9.879e-05,2,"2024-11-16T12:50:50.186",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346410,1731761450196,-500.0,9.879e-05,2,"2024-11-16T12:50:50.196",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346411,1731761450205,-500.0,9.879e-05,2,"2024-11-16T12:50:50.205",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346412,1731761450215,-500.0,9.879e-05,2,"2024-11-16T12:50:50.215",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346413,1731761450224,-500.0,9.879e-05,2,"2024-11-16T12:50:50.224",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346414,1731761450234,-500.0,9.879e-05,2,"2024-11-16T12:50:50.234",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346415,1731761450244,-500.0,9.879e-05,2,"2024-11-16T12:50:50.244",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346416,1731761450254,-500.0,9.879e-05,2,"2024-11-16T12:50:50.254",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346417,1731761450263,-500.0,9.879e-05,2,"2024-11-16T12:50:50.263",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346418,1731761450273,-322.95885886,9.879e-05,2,"2024-11-16T12:50:50.273",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346419,1731761450283,-500.0,9.879e-05,2,"2024-11-16T12:50:50.283",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346420,1731761450293,-500.0,9.879e-05,2,"2024-11-16T12:50:50.293",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346421,1731761450304,-500.0,9.879e-05,2,"2024-11-16T12:50:50.304",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346422,1731761450315,-500.0,9.879e-05,2,"2024-11-16T12:50:50.315",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346423,1731761450324,-500.0,9.879e-05,2,"2024-11-16T12:50:50.324",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346424,1731761450334,-500.0,9.879e-05,2,"2024-11-16T12:50:50.334",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346425,1731761450343,-500.0,9.879e-05,2,"2024-11-16T12:50:50.343",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346426,1731761450353,-500.0,9.879e-05,2,"2024-11-16T12:50:50.353",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346427,1731761450362,-525.28,9.879e-05,2,"2024-11-16T12:50:50.362",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346428,1731761450371,-525.28,9.879e-05,2,"2024-11-16T12:50:50.371",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346429,1731761450384,-525.28,9.879e-05,2,"2024-11-16T12:50:50.384",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346430,1731761450398,-525.28,9.879e-05,2,"2024-11-16T12:50:50.398",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346431,1731761450407,-525.28,9.879e-05,2,"2024-11-16T12:50:50.407",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346432,1731761450417,-525.28,9.879e-05,2,"2024-11-16T12:50:50.417",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346433,1731761450427,-525.28,9.879e-05,2,"2024-11-16T12:50:50.427",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346434,1731761450436,-525.28,9.879e-05,2,"2024-11-16T12:50:50.436",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346435,1731761450445,-500.0,9.898e-05,2,"2024-11-16T12:50:50.445",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346436,1731761450455,-505.14,9.898e-05,2,"2024-11-16T12:50:50.455",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346437,1731761450464,-25.72609946,9.899e-05,2,"2024-11-16T12:50:50.464",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346439,1731761715131,1785.63031414,0.00023,120,"2024-11-16T12:55:15.131",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346441,1731762008224,-250.0,8.928e-05,2,"2024-11-16T13:00:08.224",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346442,1731762008248,-250.0,8.937e-05,2,"2024-11-16T13:00:08.248",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346443,1731762008273,-251.83,8.946e-05,2,"2024-11-16T13:00:08.273",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346444,1731762008296,-5261.05,9.026e-05,2,"2024-11-16T13:00:08.296",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346445,1731762008320,-200.0,9.6e-05,2,"2024-11-16T13:00:08.320",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346446,1731762008343,-200.0,9.6e-05,2,"2024-11-16T13:00:08.343",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346447,1731762008366,-300.0,9.698e-05,2,"2024-11-16T13:00:08.366",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346448,1731762008388,-150.0,9.698e-05,2,"2024-11-16T13:00:08.388",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346449,1731762008411,-14750.12,9.699e-05,2,"2024-11-16T13:00:08.411",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346450,1731762222076,1099.69,8.219e-05,2,"2024-11-16T13:03:42.076",0.00033945,43.48,0.9846186436273063,2364908382.545403]
[342346451,1731762342419,-500.0,9.799e-05,7,"2024-11-16T13:05:42.419",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346452,1731762436121,-1517.71,8.821e-05,2,"2024-11-16T13:07:16.121",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346453,1731762436150,-1000.0,8.869e-05,2,"2024-11-16T13:07:16.150",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346454,1731762436170,-521.73,8.875e-05,2,"2024-11-16T13:07:16.170",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346455,1731762436190,-250.0,8.884e-05,2,"2024-11-16T13:07:16.190",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346456,1731762436210,-300.0,8.888e-05,2,"2024-11-16T13:07:16.210",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346457,1731762436231,-5606.18827005,8.889e-05,2,"2024-11-16T13:07:16.231",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346458,1731762449121,-222.6305024,8.889e-05,2,"2024-11-16T13:07:29.121",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346459,1731762550099,-227.93,8.865e-05,2,"2024-11-16T13:09:10.099",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346460,1731762550120,-250.0,8.865e-05,2,"2024-11-16T13:09:10.120",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346461,1731762550146,-4514.56122755,8.889e-05,2,"2024-11-16T13:09:10.146",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346462,1731762550168,-188.9,8.894e-05,2,"2024-11-16T13:09:10.168",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346463,1731762550190,-44.58239993,8.904e-05,2,"2024-11-16T13:09:10.190",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346477,1731762631903,-825.3617,8.789e-05,2,"2024-11-16T13:10:31.903",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346478,1731762631913,-777.8383,8.858e-05,2,"2024-11-16T13:10:31.913",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346479,1731762632006,-134.8517,8.858e-05,2,"2024-11-16T13:10:32.006",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346480,1731762632015,-250.0,8.868e-05,2,"2024-11-16T13:10:32.015",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346481,1731762632028,-315.9233,8.888e-05,2,"2024-11-16T13:10:32.028",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346482,1731762632039,-542.6507251,8.888e-05,2,"2024-11-16T13:10:32.039",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346483,1731762632050,-993.8459749,8.888e-05,2,"2024-11-16T13:10:32.050",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346484,1731762632059,-115.41760007,8.904e-05,2,"2024-11-16T13:10:32.059",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346485,1731762632068,-200.0,9.6e-05,2,"2024-11-16T13:10:32.068",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346486,1731762632080,-150.0,9.698e-05,2,"2024-11-16T13:10:32.080",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346487,1731762632089,-300.0,9.698e-05,2,"2024-11-16T13:10:32.089",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346488,1731762632098,-582.6124,9.698e-05,2,"2024-11-16T13:10:32.098",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346489,1731762632108,-17124.5813,9.699e-05,2,"2024-11-16T13:10:32.108",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346490,1731762632118,-2149.5239,9.699e-05,2,"2024-11-16T13:10:32.118",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346491,1731762632127,-8824.3248,9.699e-05,2,"2024-11-16T13:10:32.127",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346492,1731762632136,-5000.0,9.699e-05,2,"2024-11-16T13:10:32.136",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346493,1731762632146,-20734.8205,9.7e-05,2,"2024-11-16T13:10:32.146",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346494,1731762632155,-150.0,9.728e-05,2,"2024-11-16T13:10:32.155",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346495,1731762632164,-150.0,9.751e-05,2,"2024-11-16T13:10:32.164",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346496,1731762632173,-150.0,9.755e-05,2,"2024-11-16T13:10:32.173",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346497,1731762632182,-523.99302908,9.773e-05,2,"2024-11-16T13:10:32.182",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346498,1731762632191,-821.0417,9.779e-05,2,"2024-11-16T13:10:32.191",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346499,1731762632200,-500.0,9.798e-05,2,"2024-11-16T13:10:32.200",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346500,1731762632209,-500.0,9.798e-05,2,"2024-11-16T13:10:32.209",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346501,1731762632219,-500.0,9.798e-05,2,"2024-11-16T13:10:32.219",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346502,1731762632229,-500.0,9.798e-05,2,"2024-11-16T13:10:32.229",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346503,1731762632239,-500.0,9.798e-05,2,"2024-11-16T13:10:32.239",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346504,1731762632248,-500.0,9.798e-05,2,"2024-11-16T13:10:32.248",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346505,1731762632257,-500.0,9.798e-05,2,"2024-11-16T13:10:32.257",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346506,1731762632266,-516.35969024,9.798e-05,2,"2024-11-16T13:10:32.266",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346507,1731762632278,-362.4866674,9.798e-05,2,"2024-11-16T13:10:32.278",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346508,1731762632287,-500.0,9.798e-05,2,"2024-11-16T13:10:32.287",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346509,1731762632298,-500.0,9.798e-05,2,"2024-11-16T13:10:32.298",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346510,1731762632307,-500.0,9.798e-05,2,"2024-11-16T13:10:32.307",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346511,1731762632316,-500.0,9.798e-05,2,"2024-11-16T13:10:32.316",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346512,1731762632325,-500.0,9.798e-05,2,"2024-11-16T13:10:32.325",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346513,1731762632334,-500.0,9.798e-05,2,"2024-11-16T13:10:32.334",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346514,1731762632343,-500.0,9.798e-05,2,"2024-11-16T13:10:32.343",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346515,1731762632352,-500.0,9.798e-05,2,"2024-11-16T13:10:32.352",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346517,1731762632362,-565.32357732,9.798e-05,2,"2024-11-16T13:10:32.362",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346519,1731762632371,-327.05752979,9.798e-05,2,"2024-11-16T13:10:32.371",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346521,1731762632380,-500.0,9.798e-05,2,"2024-11-16T13:10:32.380",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346523,1731762632389,-500.0,9.798e-05,2,"2024-11-16T13:10:32.389",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346525,1731762632400,-500.0,9.798e-05,2,"2024-11-16T13:10:32.400",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346527,1731762632409,-500.0,9.798e-05,2,"2024-11-16T13:10:32.409",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346529,1731762632418,-500.0,9.798e-05,2,"2024-11-16T13:10:32.418",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346531,1731762632427,-500.0,9.798e-05,2,"2024-11-16T13:10:32.427",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346533,1731762632436,-500.0,9.798e-05,2,"2024-11-16T13:10:32.436",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346534,1731762632445,-500.0,9.798e-05,2,"2024-11-16T13:10:32.445",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346535,1731762632455,-501.15562345,9.798e-05,2,"2024-11-16T13:10:32.455",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346536,1731762632464,-500.0,9.798e-05,2,"2024-11-16T13:10:32.464",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346537,1731762632473,-500.0,9.798e-05,2,"2024-11-16T13:10:32.473",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346538,1731762632482,-500.0,9.798e-05,2,"2024-11-16T13:10:32.482",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346539,1731762632491,-503.82,9.798e-05,2,"2024-11-16T13:10:32.491",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346540,1731762632501,-500.0,9.798e-05,2,"2024-11-16T13:10:32.501",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346541,1731762632510,-500.0,9.798e-05,2,"2024-11-16T13:10:32.510",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346542,1731762632521,-500.0,9.798e-05,2,"2024-11-16T13:10:32.521",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346543,1731762632534,-500.0,9.798e-05,2,"2024-11-16T13:10:32.534",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346544,1731762632547,-500.0,9.798e-05,2,"2024-11-16T13:10:32.547",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346545,1731762632556,-500.0,9.798e-05,2,"2024-11-16T13:10:32.556",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346546,1731762632566,-500.0,9.798e-05,2,"2024-11-16T13:10:32.566",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346547,1731762632575,-500.0,9.798e-05,2,"2024-11-16T13:10:32.575",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346548,1731762632584,-500.0,9.798e-05,2,"2024-11-16T13:10:32.584",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346549,1731762632593,-500.0,9.798e-05,2,"2024-11-16T13:10:32.593",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346550,1731762632602,-500.0,9.798e-05,2,"2024-11-16T13:10:32.602",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346551,1731762632611,-500.0,9.798e-05,2,"2024-11-16T13:10:32.611",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346552,1731762632620,-500.0,9.798e-05,2,"2024-11-16T13:10:32.620",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346553,1731762632630,-500.0,9.798e-05,2,"2024-11-16T13:10:32.630",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346554,1731762632639,-500.0,9.798e-05,2,"2024-11-16T13:10:32.639",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346555,1731762632648,-500.0,9.798e-05,2,"2024-11-16T13:10:32.648",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346556,1731762632657,-500.0,9.798e-05,2,"2024-11-16T13:10:32.657",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346557,1731762632890,-500.0,9.798e-05,2,"2024-11-16T13:10:32.890",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346558,1731762632900,-500.0,9.798e-05,2,"2024-11-16T13:10:32.900",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346559,1731762632910,-500.0,9.798e-05,2,"2024-11-16T13:10:32.910",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346560,1731762632920,-500.0,9.798e-05,2,"2024-11-16T13:10:32.920",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346561,1731762632930,-500.0,9.798e-05,2,"2024-11-16T13:10:32.930",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346562,1731762632940,-500.0,9.798e-05,2,"2024-11-16T13:10:32.940",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346563,1731762632949,-500.0,9.798e-05,2,"2024-11-16T13:10:32.949",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346564,1731762632959,-500.0,9.798e-05,2,"2024-11-16T13:10:32.959",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346565,1731762632969,-500.0,9.798e-05,2,"2024-11-16T13:10:32.969",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346566,1731762632980,-500.0,9.798e-05,2,"2024-11-16T13:10:32.980",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346567,1731762632989,-500.0,9.798e-05,2,"2024-11-16T13:10:32.989",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346568,1731762632997,-500.0,9.798e-05,2,"2024-11-16T13:10:32.997",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346569,1731762633007,-500.0,9.798e-05,2,"2024-11-16T13:10:33.007",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346570,1731762633016,-500.0,9.798e-05,2,"2024-11-16T13:10:33.016",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346571,1731762633030,-500.0,9.798e-05,2,"2024-11-16T13:10:33.030",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346572,1731762633044,-500.0,9.798e-05,2,"2024-11-16T13:10:33.044",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346573,1731762633054,-500.0,9.798e-05,2,"2024-11-16T13:10:33.054",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346574,1731762633063,-500.0,9.798e-05,2,"2024-11-16T13:10:33.063",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346575,1731762633073,-523.03,9.798e-05,2,"2024-11-16T13:10:33.073",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346576,1731762633082,-500.0,9.798e-05,2,"2024-11-16T13:10:33.082",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346577,1731762633092,-500.35867042,9.798e-05,2,"2024-11-16T13:10:33.092",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346578,1731762633101,-500.0,9.798e-05,2,"2024-11-16T13:10:33.101",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346579,1731762633111,-500.0,9.798e-05,2,"2024-11-16T13:10:33.111",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346580,1731762633121,-500.0,9.798e-05,2,"2024-11-16T13:10:33.121",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346581,1731762633131,-500.0,9.798e-05,2,"2024-11-16T13:10:33.131",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346582,1731762633140,-500.51417919,9.798e-05,2,"2024-11-16T13:10:33.140",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346583,1731762633150,-500.0,9.798e-05,2,"2024-11-16T13:10:33.150",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346584,1731762633159,-500.0,9.798e-05,2,"2024-11-16T13:10:33.159",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346585,1731762633169,-328.71,9.798e-05,2,"2024-11-16T13:10:33.169",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346586,1731762633178,-500.0,9.798e-05,2,"2024-11-16T13:10:33.178",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346587,1731762633189,-503.27416905,9.798e-05,2,"2024-11-16T13:10:33.189",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346588,1731762633199,-500.0,9.798e-05,2,"2024-11-16T13:10:33.199",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346589,1731762633208,-500.0,9.798e-05,2,"2024-11-16T13:10:33.208",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346590,1731762633218,-500.0,9.798e-05,2,"2024-11-16T13:10:33.218",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346591,1731762633227,-500.0,9.798e-05,2,"2024-11-16T13:10:33.227",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346592,1731762633237,-500.0,9.798e-05,2,"2024-11-16T13:10:33.237",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346593,1731762633246,-500.0,9.798e-05,2,"2024-11-16T13:10:33.246",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346594,1731762633256,-500.0,9.798e-05,2,"2024-11-16T13:10:33.256",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346595,1731762633265,-500.0,9.798e-05,2,"2024-11-16T13:10:33.265",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346596,1731762633275,-500.0,9.798e-05,2,"2024-11-16T13:10:33.275",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346597,1731762633284,-500.0,9.798e-05,2,"2024-11-16T13:10:33.284",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346598,1731762633293,-487.99,9.798e-05,2,"2024-11-16T13:10:33.293",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346599,1731762633303,-500.0,9.798e-05,2,"2024-11-16T13:10:33.303",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346600,1731762633312,-500.0,9.798e-05,2,"2024-11-16T13:10:33.312",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346601,1731762633322,-500.0,9.798e-05,2,"2024-11-16T13:10:33.322",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346602,1731762633332,-500.0,9.798e-05,2,"2024-11-16T13:10:33.332",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346603,1731762633341,-500.0,9.798e-05,2,"2024-11-16T13:10:33.341",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346604,1731762633351,-500.0,9.798e-05,2,"2024-11-16T13:10:33.351",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346605,1731762633361,-500.0,9.798e-05,2,"2024-11-16T13:10:33.361",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346606,1731762633370,-500.0,9.798e-05,2,"2024-11-16T13:10:33.370",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346607,1731762633380,-500.0,9.798e-05,2,"2024-11-16T13:10:33.380",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346608,1731762633389,-500.0,9.798e-05,2,"2024-11-16T13:10:33.389",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346609,1731762633399,-500.0,9.798e-05,2,"2024-11-16T13:10:33.399",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346610,1731762633409,-541.47,9.798e-05,2,"2024-11-16T13:10:33.409",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346611,1731762633419,-500.0,9.798e-05,2,"2024-11-16T13:10:33.419",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346612,1731762633429,-388.38,9.798e-05,2,"2024-11-16T13:10:33.429",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346613,1731762633438,-500.0,9.798e-05,2,"2024-11-16T13:10:33.438",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346614,1731762633447,-500.0,9.798e-05,2,"2024-11-16T13:10:33.447",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346615,1731762633457,-500.0,9.798e-05,2,"2024-11-16T13:10:33.457",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346616,1731762633467,-500.0,9.798e-05,2,"2024-11-16T13:10:33.467",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346617,1731762633477,-500.0,9.798e-05,2,"2024-11-16T13:10:33.477",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346618,1731762633487,-500.0,9.798e-05,2,"2024-11-16T13:10:33.487",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346619,1731762633497,-500.0,9.798e-05,2,"2024-11-16T13:10:33.497",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346620,1731762633507,-500.0,9.798e-05,2,"2024-11-16T13:10:33.507",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346621,1731762633517,-500.0,9.798e-05,2,"2024-11-16T13:10:33.517",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346622,1731762633529,-150.0,9.798e-05,2,"2024-11-16T13:10:33.529",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346623,1731762633539,-500.0,9.798e-05,2,"2024-11-16T13:10:33.539",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346624,1731762633549,-500.0,9.798e-05,2,"2024-11-16T13:10:33.549",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346625,1731762633559,-500.0,9.798e-05,2,"2024-11-16T13:10:33.559",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346626,1731762633568,-500.0,9.798e-05,2,"2024-11-16T13:10:33.568",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346627,1731762633578,-500.0,9.798e-05,2,"2024-11-16T13:10:33.578",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346628,1731762633587,-500.0,9.798e-05,2,"2024-11-16T13:10:33.587",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346629,1731762633597,-442.08,9.798e-05,2,"2024-11-16T13:10:33.597",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346630,1731762633607,-500.0,9.798e-05,2,"2024-11-16T13:10:33.607",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346631,1731762633616,-5694.38,9.798e-05,2,"2024-11-16T13:10:33.616",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346632,1731762633626,-500.0,9.798e-05,2,"2024-11-16T13:10:33.626",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346633,1731762633635,-500.0,9.798e-05,2,"2024-11-16T13:10:33.635",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346634,1731762633645,-500.0,9.798e-05,2,"2024-11-16T13:10:33.645",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346635,1731762633654,-5643.06,9.798e-05,2,"2024-11-16T13:10:33.654",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346636,1731762633663,-500.0,9.798e-05,2,"2024-11-16T13:10:33.663",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346637,1731762633673,-500.0,9.798e-05,2,"2024-11-16T13:10:33.673",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346638,1731762633683,-5128.28,9.798e-05,2,"2024-11-16T13:10:33.683",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346639,1731762633696,-500.0,9.798e-05,2,"2024-11-16T13:10:33.696",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346640,1731762633705,-3549.64,9.798e-05,2,"2024-11-16T13:10:33.705",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346641,1731762633715,-641.05094737,9.798e-05,2,"2024-11-16T13:10:33.715",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346642,1731762633724,-500.0,9.798e-05,2,"2024-11-16T13:10:33.724",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346643,1731762633734,-500.0,9.798e-05,2,"2024-11-16T13:10:33.734",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346644,1731762633744,-604.51121372,9.798e-05,2,"2024-11-16T13:10:33.744",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346645,1731762633754,-500.0,9.798e-05,2,"2024-11-16T13:10:33.754",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346646,1731762633764,-500.0,9.798e-05,2,"2024-11-16T13:10:33.764",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346647,1731762633775,-500.0,9.798e-05,2,"2024-11-16T13:10:33.775",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346648,1731762633784,-500.0,9.798e-05,2,"2024-11-16T13:10:33.784",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346649,1731762633794,-502.60204059,9.798e-05,2,"2024-11-16T13:10:33.794",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346650,1731762633803,-500.0,9.798e-05,2,"2024-11-16T13:10:33.803",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346651,1731762633813,-407.87147708,9.798e-05,2,"2024-11-16T13:10:33.813",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346652,1731762633823,-5540.78,9.798e-05,2,"2024-11-16T13:10:33.823",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346653,1731762633832,-501.7728289,9.798e-05,2,"2024-11-16T13:10:33.832",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346654,1731762633842,-870.98,9.798e-05,2,"2024-11-16T13:10:33.842",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346655,1731762633851,-500.0,9.798e-05,2,"2024-11-16T13:10:33.851",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346656,1731762633860,-500.0,9.798e-05,2,"2024-11-16T13:10:33.860",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346657,1731762633869,-502.68971314,9.798e-05,2,"2024-11-16T13:10:33.869",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346658,1731762633879,-500.79227639,9.798e-05,2,"2024-11-16T13:10:33.879",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346659,1731762633888,-536.8884404,9.798e-05,2,"2024-11-16T13:10:33.888",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346660,1731762633897,-500.0,9.798e-05,2,"2024-11-16T13:10:33.897",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346661,1731762633906,-4984.75,9.798e-05,2,"2024-11-16T13:10:33.906",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346662,1731762633915,-5075.66,9.798e-05,2,"2024-11-16T13:10:33.915",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346663,1731762633924,-502.71009664,9.798e-05,2,"2024-11-16T13:10:33.924",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346664,1731762633934,-501.68382862,9.798e-05,2,"2024-11-16T13:10:33.934",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346665,1731762633943,-504.85136294,9.798e-05,2,"2024-11-16T13:10:33.943",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346666,1731762633952,-248.09192834,9.798e-05,2,"2024-11-16T13:10:33.952",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346667,1731762633962,-1804.67,9.798e-05,2,"2024-11-16T13:10:33.962",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346668,1731762633971,-500.0,9.798e-05,2,"2024-11-16T13:10:33.971",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346669,1731762633980,-500.0,9.798e-05,2,"2024-11-16T13:10:33.980",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346670,1731762633990,-500.0,9.798e-05,2,"2024-11-16T13:10:33.990",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346671,1731762633999,-504.64622381,9.798e-05,2,"2024-11-16T13:10:33.999",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346672,1731762634008,-500.0,9.798e-05,2,"2024-11-16T13:10:34.008",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346673,1731762634018,-500.0,9.798e-05,2,"2024-11-16T13:10:34.018",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346674,1731762634029,-4166.66,9.798e-05,2,"2024-11-16T13:10:34.029",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346675,1731762634038,-500.0,9.798e-05,2,"2024-11-16T13:10:34.038",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346676,1731762634048,-500.0,9.798e-05,2,"2024-11-16T13:10:34.048",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346677,1731762634057,-500.0,9.798e-05,2,"2024-11-16T13:10:34.057",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346678,1731762634066,-500.0,9.798e-05,2,"2024-11-16T13:10:34.066",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346679,1731762634075,-2858.89,9.798e-05,2,"2024-11-16T13:10:34.075",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346680,1731762634084,-500.0,9.798e-05,2,"2024-11-16T13:10:34.084",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346681,1731762634093,-500.0,9.798e-05,2,"2024-11-16T13:10:34.093",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346682,1731762634102,-500.63,9.798e-05,2,"2024-11-16T13:10:34.102",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346683,1731762634112,-500.0,9.798e-05,2,"2024-11-16T13:10:34.112",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346684,1731762634121,-500.0,9.798e-05,2,"2024-11-16T13:10:34.121",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346685,1731762634130,-500.0,9.798e-05,2,"2024-11-16T13:10:34.130",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346686,1731762634140,-500.0,9.798e-05,2,"2024-11-16T13:10:34.140",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346687,1731762634150,-501.04583118,9.798e-05,2,"2024-11-16T13:10:34.150",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346688,1731762634159,-500.0,9.798e-05,2,"2024-11-16T13:10:34.159",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346689,1731762634168,-500.0,9.798e-05,2,"2024-11-16T13:10:34.168",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346690,1731762634178,-501.71648383,9.798e-05,2,"2024-11-16T13:10:34.178",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346691,1731762634187,-500.4725693,9.798e-05,2,"2024-11-16T13:10:34.187",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346692,1731762634197,-500.0,9.798e-05,2,"2024-11-16T13:10:34.197",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346693,1731762634206,-500.0,9.798e-05,2,"2024-11-16T13:10:34.206",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346694,1731762634216,-500.0,9.798e-05,2,"2024-11-16T13:10:34.216",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346695,1731762634226,-500.0,9.798e-05,2,"2024-11-16T13:10:34.226",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346696,1731762634235,-500.0,9.798e-05,2,"2024-11-16T13:10:34.235",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346697,1731762634246,-500.0,9.798e-05,2,"2024-11-16T13:10:34.246",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346698,1731762634255,-272.28256676,9.798e-05,2,"2024-11-16T13:10:34.255",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346699,1731762634265,-500.0,9.798e-05,2,"2024-11-16T13:10:34.265",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346700,1731762634277,-501.98704637,9.798e-05,2,"2024-11-16T13:10:34.277",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346701,1731762634287,-500.0,9.798e-05,2,"2024-11-16T13:10:34.287",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346702,1731762634296,-500.0,9.798e-05,2,"2024-11-16T13:10:34.296",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346703,1731762634306,-500.0,9.798e-05,2,"2024-11-16T13:10:34.306",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346704,1731762634316,-500.0,9.798e-05,2,"2024-11-16T13:10:34.316",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346705,1731762634326,-500.0,9.798e-05,2,"2024-11-16T13:10:34.326",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346706,1731762634336,-500.0,9.798e-05,2,"2024-11-16T13:10:34.336",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346707,1731762634345,-604.67,9.798e-05,2,"2024-11-16T13:10:34.345",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346708,1731762634355,-500.0,9.798e-05,2,"2024-11-16T13:10:34.355",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346709,1731762634365,-501.92154646,9.798e-05,2,"2024-11-16T13:10:34.365",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346710,1731762634375,-500.0,9.798e-05,2,"2024-11-16T13:10:34.375",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346711,1731762634384,-500.0,9.798e-05,2,"2024-11-16T13:10:34.384",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346712,1731762634394,-500.0,9.798e-05,2,"2024-11-16T13:10:34.394",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346713,1731762634403,-2264.63,9.798e-05,2,"2024-11-16T13:10:34.403",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346714,1731762634413,-500.0,9.798e-05,2,"2024-11-16T13:10:34.413",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346715,1731762634423,-500.0,9.798e-05,2,"2024-11-16T13:10:34.423",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346716,1731762634432,-500.0,9.798e-05,2,"2024-11-16T13:10:34.432",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346717,1731762634442,-500.0,9.798e-05,2,"2024-11-16T13:10:34.442",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346718,1731762634452,-500.0,9.798e-05,2,"2024-11-16T13:10:34.452",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346719,1731762634461,-500.0,9.798e-05,2,"2024-11-16T13:10:34.461",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346720,1731762634471,-500.0,9.798e-05,2,"2024-11-16T13:10:34.471",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346721,1731762634480,-500.0,9.798e-05,2,"2024-11-16T13:10:34.480",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346722,1731762634490,-500.0,9.798e-05,2,"2024-11-16T13:10:34.490",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346723,1731762634499,-500.0,9.798e-05,2,"2024-11-16T13:10:34.499",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346724,1731762634508,-500.0,9.798e-05,2,"2024-11-16T13:10:34.508",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346725,1731762634518,-500.0,9.798e-05,2,"2024-11-16T13:10:34.518",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346726,1731762634529,-500.0,9.798e-05,2,"2024-11-16T13:10:34.529",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346727,1731762634539,-500.0,9.798e-05,2,"2024-11-16T13:10:34.539",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346728,1731762634548,-510.18122996,9.798e-05,2,"2024-11-16T13:10:34.548",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346729,1731762634558,-500.0,9.798e-05,2,"2024-11-16T13:10:34.558",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346730,1731762634567,-573.56011527,9.798e-05,2,"2024-11-16T13:10:34.567",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346731,1731762634576,-500.0,9.798e-05,2,"2024-11-16T13:10:34.576",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346732,1731762634585,-500.0,9.798e-05,2,"2024-11-16T13:10:34.585",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346733,1731762634594,-500.0,9.798e-05,2,"2024-11-16T13:10:34.594",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346734,1731762634602,-500.0,9.798e-05,2,"2024-11-16T13:10:34.602",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346735,1731762634612,-500.0,9.798e-05,2,"2024-11-16T13:10:34.612",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346736,1731762634622,-500.0,9.798e-05,2,"2024-11-16T13:10:34.622",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346737,1731762634633,-500.0,9.798e-05,2,"2024-11-16T13:10:34.633",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346738,1731762634643,-1856.39,9.798e-05,2,"2024-11-16T13:10:34.643",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346739,1731762634653,-500.0,9.798e-05,2,"2024-11-16T13:10:34.653",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346740,1731762634663,-500.0,9.798e-05,2,"2024-11-16T13:10:34.663",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346741,1731762634672,-500.0,9.798e-05,2,"2024-11-16T13:10:34.672",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346742,1731762634686,-502.2236033,9.798e-05,2,"2024-11-16T13:10:34.686",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346743,1731762634695,-500.0,9.798e-05,2,"2024-11-16T13:10:34.695",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346744,1731762634705,-500.0,9.798e-05,2,"2024-11-16T13:10:34.705",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346745,1731762634714,-500.0,9.798e-05,2,"2024-11-16T13:10:34.714",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346746,1731762634724,-500.0,9.798e-05,2,"2024-11-16T13:10:34.724",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346747,1731762634734,-500.0,9.798e-05,2,"2024-11-16T13:10:34.734",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346748,1731762634743,-500.0,9.798e-05,2,"2024-11-16T13:10:34.743",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346749,1731762634753,-500.0,9.798e-05,2,"2024-11-16T13:10:34.753",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346750,1731762634762,-500.0,9.798e-05,2,"2024-11-16T13:10:34.762",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346751,1731762634771,-500.0,9.798e-05,2,"2024-11-16T13:10:34.771",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346752,1731762634782,-500.0,9.798e-05,2,"2024-11-16T13:10:34.782",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346753,1731762634792,-500.0,9.798e-05,2,"2024-11-16T13:10:34.792",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346754,1731762634801,-500.0,9.798e-05,2,"2024-11-16T13:10:34.801",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346755,1731762634811,-591.65,9.798e-05,2,"2024-11-16T13:10:34.811",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346756,1731762634820,-500.0,9.798e-05,2,"2024-11-16T13:10:34.820",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346757,1731762634830,-500.0,9.798e-05,2,"2024-11-16T13:10:34.830",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346758,1731762634839,-500.0,9.798e-05,2,"2024-11-16T13:10:34.839",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346759,1731762634849,-500.0,9.798e-05,2,"2024-11-16T13:10:34.849",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346760,1731762634858,-500.0,9.798e-05,2,"2024-11-16T13:10:34.858",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346761,1731762634868,-500.0,9.798e-05,2,"2024-11-16T13:10:34.868",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346762,1731762634877,-500.0,9.798e-05,2,"2024-11-16T13:10:34.877",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346763,1731762634887,-591.68,9.798e-05,2,"2024-11-16T13:10:34.887",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346764,1731762634896,-532.01340946,9.798e-05,2,"2024-11-16T13:10:34.896",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346765,1731762634906,-502.49424156,9.798e-05,2,"2024-11-16T13:10:34.906",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346766,1731762634916,-542.19,9.798e-05,2,"2024-11-16T13:10:34.916",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346767,1731762634926,-500.0,9.798e-05,2,"2024-11-16T13:10:34.926",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346768,1731762634935,-185.89696155,9.798e-05,2,"2024-11-16T13:10:34.935",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346769,1731762634945,-511.1517205,9.798e-05,2,"2024-11-16T13:10:34.945",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346770,1731762634955,-500.0,9.798e-05,2,"2024-11-16T13:10:34.955",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346771,1731762634964,-500.0,9.798e-05,2,"2024-11-16T13:10:34.964",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346772,1731762634973,-522.55687369,9.798e-05,2,"2024-11-16T13:10:34.973",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346773,1731762634983,-500.0,9.798e-05,2,"2024-11-16T13:10:34.983",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346774,1731762634992,-231.69213235,9.798e-05,2,"2024-11-16T13:10:34.992",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346775,1731762635001,-565.59829779,9.798e-05,2,"2024-11-16T13:10:35.001",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346776,1731762635011,-500.0,9.798e-05,2,"2024-11-16T13:10:35.011",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346777,1731762635020,-500.0,9.798e-05,2,"2024-11-16T13:10:35.020",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346778,1731762635031,-502.74137198,9.798e-05,2,"2024-11-16T13:10:35.031",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346779,1731762635040,-500.0,9.798e-05,2,"2024-11-16T13:10:35.040",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346780,1731762635050,-4014.99,9.798e-05,2,"2024-11-16T13:10:35.050",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346781,1731762635059,-500.0,9.798e-05,2,"2024-11-16T13:10:35.059",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346782,1731762635069,-500.0,9.798e-05,2,"2024-11-16T13:10:35.069",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346783,1731762635079,-500.0,9.798e-05,2,"2024-11-16T13:10:35.079",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346784,1731762635088,-500.0,9.798e-05,2,"2024-11-16T13:10:35.088",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346785,1731762635098,-500.0,9.798e-05,2,"2024-11-16T13:10:35.098",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346786,1731762635107,-649.46,9.798e-05,2,"2024-11-16T13:10:35.107",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346787,1731762635117,-4161.69,9.798e-05,2,"2024-11-16T13:10:35.117",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346788,1731762635126,-629.65,9.798e-05,2,"2024-11-16T13:10:35.126",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346789,1731762635137,-505.62193626,9.798e-05,2,"2024-11-16T13:10:35.137",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346790,1731762635146,-3404.64,9.798e-05,2,"2024-11-16T13:10:35.146",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346791,1731762635155,-500.0,9.798e-05,2,"2024-11-16T13:10:35.155",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346792,1731762635166,-500.0,9.798e-05,2,"2024-11-16T13:10:35.166",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346793,1731762635175,-500.0,9.798e-05,2,"2024-11-16T13:10:35.175",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346794,1731762635186,-500.0,9.798e-05,2,"2024-11-16T13:10:35.186",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346795,1731762635194,-500.0,9.798e-05,2,"2024-11-16T13:10:35.194",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346796,1731762635204,-503.70749428,9.798e-05,2,"2024-11-16T13:10:35.204",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346797,1731762635213,-514.35919849,9.798e-05,2,"2024-11-16T13:10:35.213",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346798,1731762635223,-568.49,9.798e-05,2,"2024-11-16T13:10:35.223",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346799,1731762635232,-500.0,9.798e-05,2,"2024-11-16T13:10:35.232",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346800,1731762635243,-500.0,9.798e-05,2,"2024-11-16T13:10:35.243",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346801,1731762635255,-500.0,9.798e-05,2,"2024-11-16T13:10:35.255",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346802,1731762635264,-500.0,9.798e-05,2,"2024-11-16T13:10:35.264",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346803,1731762635276,-500.0,9.798e-05,2,"2024-11-16T13:10:35.276",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346804,1731762635286,-500.0,9.798e-05,2,"2024-11-16T13:10:35.286",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346805,1731762635295,-520.48562405,9.798e-05,2,"2024-11-16T13:10:35.295",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346806,1731762635304,-719.65,9.798e-05,2,"2024-11-16T13:10:35.304",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346807,1731762635314,-510.92,9.798e-05,2,"2024-11-16T13:10:35.314",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346808,1731762635323,-500.0,9.798e-05,2,"2024-11-16T13:10:35.323",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346809,1731762635332,-4718.8897,9.799e-05,2,"2024-11-16T13:10:35.332",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346810,1731762635342,-9012.4262,9.799e-05,2,"2024-11-16T13:10:35.342",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346811,1731762635351,-156671.2808,9.799e-05,2,"2024-11-16T13:10:35.351",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346812,1731762635361,-158.68654701,9.799e-05,2,"2024-11-16T13:10:35.361",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346813,1731762635370,-500.0,9.799e-05,2,"2024-11-16T13:10:35.370",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346814,1731762635379,-500.0,9.799e-05,2,"2024-11-16T13:10:35.379",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346815,1731762635390,-510.25122827,9.799e-05,2,"2024-11-16T13:10:35.390",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346816,1731762635399,-157.976314,9.799e-05,2,"2024-11-16T13:10:35.399",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346817,1731762635408,-500.00923731,9.799e-05,2,"2024-11-16T13:10:35.408",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346818,1731762635417,-500.0,9.799e-05,2,"2024-11-16T13:10:35.417",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346819,1731762635427,-500.0,9.799e-05,2,"2024-11-16T13:10:35.427",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346820,1731762635436,-564.80451813,9.799e-05,2,"2024-11-16T13:10:35.436",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346821,1731762635446,-500.0,9.799e-05,2,"2024-11-16T13:10:35.446",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346822,1731762635455,-330.80905928,9.799e-05,2,"2024-11-16T13:10:35.455",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346823,1731762635464,-501.40376583,9.799e-05,2,"2024-11-16T13:10:35.464",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346824,1731762635473,-550.0,9.799e-05,2,"2024-11-16T13:10:35.473",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346825,1731762635483,-500.0,9.799e-05,2,"2024-11-16T13:10:35.483",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346826,1731762635492,-500.80067579,9.799e-05,2,"2024-11-16T13:10:35.492",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346827,1731762635501,-500.0,9.799e-05,2,"2024-11-16T13:10:35.501",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346828,1731762635510,-586.31,9.799e-05,2,"2024-11-16T13:10:35.510",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346829,1731762635520,-500.98031288,9.799e-05,2,"2024-11-16T13:10:35.520",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346830,1731762635530,-500.0,9.799e-05,2,"2024-11-16T13:10:35.530",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346831,1731762635540,-500.0,9.799e-05,2,"2024-11-16T13:10:35.540",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346832,1731762635550,-500.0,9.799e-05,2,"2024-11-16T13:10:35.550",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346833,1731762635560,-500.0,9.799e-05,2,"2024-11-16T13:10:35.560",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346834,1731762635569,-500.0,9.799e-05,2,"2024-11-16T13:10:35.569",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346835,1731762635578,-501.45766013,9.799e-05,2,"2024-11-16T13:10:35.578",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346836,1731762635587,-500.0,9.799e-05,2,"2024-11-16T13:10:35.587",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346837,1731762635596,-500.0,9.799e-05,2,"2024-11-16T13:10:35.596",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346838,1731762635605,-558.75452152,9.799e-05,2,"2024-11-16T13:10:35.605",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346839,1731762635614,-500.19388164,9.799e-05,2,"2024-11-16T13:10:35.614",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346840,1731762635623,-500.0,9.799e-05,2,"2024-11-16T13:10:35.623",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346841,1731762635632,-500.0,9.799e-05,2,"2024-11-16T13:10:35.632",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346842,1731762635641,-500.0,9.799e-05,2,"2024-11-16T13:10:35.641",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346843,1731762635651,-500.0,9.799e-05,2,"2024-11-16T13:10:35.651",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346844,1731762635660,-500.0,9.799e-05,2,"2024-11-16T13:10:35.660",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346845,1731762635669,-501.08250432,9.799e-05,2,"2024-11-16T13:10:35.669",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346846,1731762635681,-500.21256438,9.799e-05,2,"2024-11-16T13:10:35.681",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346847,1731762635692,-501.12174545,9.799e-05,2,"2024-11-16T13:10:35.692",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346848,1731762635701,-528.27338751,9.799e-05,2,"2024-11-16T13:10:35.701",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346849,1731762635710,-602.76307153,9.799e-05,2,"2024-11-16T13:10:35.710",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346850,1731762635720,-500.0,9.799e-05,2,"2024-11-16T13:10:35.720",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346851,1731762635730,-500.0,9.799e-05,2,"2024-11-16T13:10:35.730",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346852,1731762635740,-500.0,9.799e-05,2,"2024-11-16T13:10:35.740",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346853,1731762635749,-500.0,9.799e-05,2,"2024-11-16T13:10:35.749",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346854,1731762635759,-3622.31,9.799e-05,2,"2024-11-16T13:10:35.759",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346855,1731762635768,-500.0,9.799e-05,2,"2024-11-16T13:10:35.768",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346856,1731762635779,-500.0,9.799e-05,2,"2024-11-16T13:10:35.779",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346857,1731762635788,-501.14655305,9.799e-05,2,"2024-11-16T13:10:35.788",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346858,1731762635797,-500.0,9.799e-05,2,"2024-11-16T13:10:35.797",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346859,1731762635807,-500.83259651,9.799e-05,2,"2024-11-16T13:10:35.807",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346860,1731762635816,-500.0,9.799e-05,2,"2024-11-16T13:10:35.816",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346861,1731762635824,-501.5487152,9.799e-05,2,"2024-11-16T13:10:35.824",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346862,1731762635834,-500.0,9.799e-05,2,"2024-11-16T13:10:35.834",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346863,1731762635843,-501.08994146,9.799e-05,2,"2024-11-16T13:10:35.843",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346864,1731762635852,-500.10549151,9.799e-05,2,"2024-11-16T13:10:35.852",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346865,1731762635861,-490.07877853,9.799e-05,2,"2024-11-16T13:10:35.861",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346866,1731762635870,-539.53376276,9.799e-05,2,"2024-11-16T13:10:35.870",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346867,1731762635879,-500.0,9.799e-05,2,"2024-11-16T13:10:35.879",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346868,1731762635888,-502.92250498,9.799e-05,2,"2024-11-16T13:10:35.888",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346869,1731762635897,-500.0,9.799e-05,2,"2024-11-16T13:10:35.897",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346870,1731762635907,-500.22116434,9.799e-05,2,"2024-11-16T13:10:35.907",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346871,1731762635916,-500.0,9.799e-05,2,"2024-11-16T13:10:35.916",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346872,1731762635925,-505.58229423,9.799e-05,2,"2024-11-16T13:10:35.925",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346873,1731762635936,-500.40688413,9.799e-05,2,"2024-11-16T13:10:35.936",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346874,1731762635945,-500.16745713,9.799e-05,2,"2024-11-16T13:10:35.945",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346875,1731762635954,-522.29795819,9.799e-05,2,"2024-11-16T13:10:35.954",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346876,1731762635964,-500.0,9.799e-05,2,"2024-11-16T13:10:35.964",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346877,1731762635973,-500.0,9.799e-05,2,"2024-11-16T13:10:35.973",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346878,1731762635982,-500.0,9.799e-05,2,"2024-11-16T13:10:35.982",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346879,1731762635991,-500.0,9.799e-05,2,"2024-11-16T13:10:35.991",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346880,1731762636001,-500.0,9.799e-05,2,"2024-11-16T13:10:36.001",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346881,1731762636010,-500.0,9.799e-05,2,"2024-11-16T13:10:36.010",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346882,1731762636020,-502.71684804,9.799e-05,2,"2024-11-16T13:10:36.020",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346883,1731762636036,-500.0,9.799e-05,2,"2024-11-16T13:10:36.036",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346884,1731762636045,-366.96621134,9.799e-05,2,"2024-11-16T13:10:36.045",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346885,1731762636055,-503.16430962,9.799e-05,2,"2024-11-16T13:10:36.055",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346886,1731762636064,-500.0,9.799e-05,2,"2024-11-16T13:10:36.064",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346887,1731762636074,-500.0,9.799e-05,2,"2024-11-16T13:10:36.074",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346888,1731762636083,-500.0,9.799e-05,2,"2024-11-16T13:10:36.083",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346889,1731762636093,-565.69,9.799e-05,2,"2024-11-16T13:10:36.093",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346890,1731762636102,-500.0,9.799e-05,2,"2024-11-16T13:10:36.102",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346891,1731762636111,-500.0,9.799e-05,2,"2024-11-16T13:10:36.111",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346892,1731762636120,-500.0,9.799e-05,2,"2024-11-16T13:10:36.120",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346893,1731762636129,-520.08918516,9.799e-05,2,"2024-11-16T13:10:36.129",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346894,1731762636140,-500.0,9.799e-05,2,"2024-11-16T13:10:36.140",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346895,1731762636149,-5149.53,9.799e-05,2,"2024-11-16T13:10:36.149",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346896,1731762636158,-500.0,9.799e-05,2,"2024-11-16T13:10:36.158",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346897,1731762636168,-563.73811551,9.799e-05,2,"2024-11-16T13:10:36.168",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346898,1731762636177,-500.0,9.799e-05,2,"2024-11-16T13:10:36.177",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346899,1731762636187,-500.0,9.799e-05,2,"2024-11-16T13:10:36.187",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346900,1731762636197,-500.0,9.799e-05,2,"2024-11-16T13:10:36.197",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346901,1731762636206,-500.0,9.799e-05,2,"2024-11-16T13:10:36.206",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346902,1731762636216,-500.0,9.799e-05,2,"2024-11-16T13:10:36.216",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346903,1731762636226,-500.0,9.799e-05,2,"2024-11-16T13:10:36.226",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346904,1731762636236,-500.0,9.799e-05,2,"2024-11-16T13:10:36.236",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346905,1731762636246,-500.0,9.799e-05,2,"2024-11-16T13:10:36.246",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346906,1731762636255,-257.33,9.799e-05,2,"2024-11-16T13:10:36.255",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346907,1731762636265,-500.0,9.799e-05,2,"2024-11-16T13:10:36.265",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346908,1731762636279,-443.07958551,9.799e-05,2,"2024-11-16T13:10:36.279",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346909,1731762636289,-500.0,9.799e-05,2,"2024-11-16T13:10:36.289",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346910,1731762636299,-502.02294245,9.799e-05,2,"2024-11-16T13:10:36.299",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346911,1731762636308,-501.82702531,9.799e-05,2,"2024-11-16T13:10:36.308",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346912,1731762636317,-500.0,9.799e-05,2,"2024-11-16T13:10:36.317",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346913,1731762636327,-500.0,9.799e-05,2,"2024-11-16T13:10:36.327",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346914,1731762636336,-500.0,9.799e-05,2,"2024-11-16T13:10:36.336",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346915,1731762636345,-331.18,9.799e-05,2,"2024-11-16T13:10:36.345",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346916,1731762636354,-505.2419261,9.799e-05,2,"2024-11-16T13:10:36.354",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346917,1731762636363,-500.0,9.799e-05,2,"2024-11-16T13:10:36.363",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346918,1731762636372,-547.07879025,9.799e-05,2,"2024-11-16T13:10:36.372",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346919,1731762636381,-500.0,9.799e-05,2,"2024-11-16T13:10:36.381",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346920,1731762636391,-482.1,9.799e-05,2,"2024-11-16T13:10:36.391",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346921,1731762636400,-500.0,9.799e-05,2,"2024-11-16T13:10:36.400",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346922,1731762636409,-525.5420291,9.799e-05,2,"2024-11-16T13:10:36.409",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346923,1731762636418,-500.0,9.799e-05,2,"2024-11-16T13:10:36.418",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346924,1731762636427,-500.0,9.799e-05,2,"2024-11-16T13:10:36.427",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346925,1731762636436,-500.0,9.799e-05,2,"2024-11-16T13:10:36.436",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346926,1731762636445,-500.0,9.799e-05,2,"2024-11-16T13:10:36.445",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346927,1731762636455,-500.0,9.799e-05,2,"2024-11-16T13:10:36.455",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346928,1731762636463,-500.0,9.799e-05,2,"2024-11-16T13:10:36.463",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346929,1731762636473,-502.22456434,9.799e-05,2,"2024-11-16T13:10:36.473",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346930,1731762636482,-500.0,9.799e-05,2,"2024-11-16T13:10:36.482",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346931,1731762636491,-500.0,9.799e-05,2,"2024-11-16T13:10:36.491",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346932,1731762636500,-500.0,9.799e-05,2,"2024-11-16T13:10:36.500",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346933,1731762636510,-500.0,9.799e-05,2,"2024-11-16T13:10:36.510",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346934,1731762636524,-500.0,9.799e-05,2,"2024-11-16T13:10:36.524",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346935,1731762636540,-500.0,9.799e-05,2,"2024-11-16T13:10:36.540",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346936,1731762636549,-500.0,9.799e-05,2,"2024-11-16T13:10:36.549",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346937,1731762636559,-500.0,9.799e-05,2,"2024-11-16T13:10:36.559",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346938,1731762636568,-411.72,9.799e-05,2,"2024-11-16T13:10:36.568",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346939,1731762636577,-500.0,9.799e-05,2,"2024-11-16T13:10:36.577",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346940,1731762636587,-500.0,9.799e-05,2,"2024-11-16T13:10:36.587",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346941,1731762636596,-500.0,9.799e-05,2,"2024-11-16T13:10:36.596",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346942,1731762636605,-500.0,9.799e-05,2,"2024-11-16T13:10:36.605",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346943,1731762636614,-500.0,9.799e-05,2,"2024-11-16T13:10:36.614",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346944,1731762636623,-500.0,9.799e-05,2,"2024-11-16T13:10:36.623",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346945,1731762636632,-500.0,9.799e-05,2,"2024-11-16T13:10:36.632",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346946,1731762636641,-500.0,9.799e-05,2,"2024-11-16T13:10:36.641",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346947,1731762636652,-500.0,9.799e-05,2,"2024-11-16T13:10:36.652",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346948,1731762636662,-500.0,9.799e-05,2,"2024-11-16T13:10:36.662",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346949,1731762636672,-500.0,9.799e-05,2,"2024-11-16T13:10:36.672",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346950,1731762636682,-500.0,9.799e-05,2,"2024-11-16T13:10:36.682",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346951,1731762636696,-297.45,9.799e-05,2,"2024-11-16T13:10:36.696",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346952,1731762636705,-500.0,9.799e-05,2,"2024-11-16T13:10:36.705",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346953,1731762636714,-500.0,9.799e-05,2,"2024-11-16T13:10:36.714",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346954,1731762636723,-500.0,9.799e-05,2,"2024-11-16T13:10:36.723",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346955,1731762636734,-500.0,9.799e-05,2,"2024-11-16T13:10:36.734",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346956,1731762636744,-505.00771061,9.799e-05,2,"2024-11-16T13:10:36.744",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346957,1731762636754,-500.0,9.799e-05,2,"2024-11-16T13:10:36.754",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346958,1731762636763,-500.0,9.799e-05,2,"2024-11-16T13:10:36.763",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346959,1731762636773,-500.0,9.799e-05,2,"2024-11-16T13:10:36.773",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346960,1731762636785,-500.0,9.799e-05,2,"2024-11-16T13:10:36.785",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346961,1731762636795,-500.0,9.799e-05,2,"2024-11-16T13:10:36.795",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346962,1731762636804,-500.0,9.799e-05,2,"2024-11-16T13:10:36.804",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346963,1731762636813,-5287.71,9.799e-05,2,"2024-11-16T13:10:36.813",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346964,1731762636822,-500.0,9.799e-05,2,"2024-11-16T13:10:36.822",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346965,1731762636832,-500.0,9.799e-05,2,"2024-11-16T13:10:36.832",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346966,1731762636842,-549.9967578,9.799e-05,2,"2024-11-16T13:10:36.842",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346967,1731762636853,-2000.0,9.799e-05,2,"2024-11-16T13:10:36.853",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346968,1731762636862,-500.0,9.799e-05,2,"2024-11-16T13:10:36.862",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346969,1731762636873,-500.0,9.799e-05,2,"2024-11-16T13:10:36.873",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346970,1731762636882,-502.4310517,9.799e-05,2,"2024-11-16T13:10:36.882",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346971,1731762636891,-526.06207829,9.799e-05,2,"2024-11-16T13:10:36.891",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346972,1731762636901,-500.0,9.799e-05,2,"2024-11-16T13:10:36.901",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346973,1731762636911,-511.45881936,9.799e-05,2,"2024-11-16T13:10:36.911",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346974,1731762636919,-5000.0,9.799e-05,2,"2024-11-16T13:10:36.919",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346975,1731762637105,-538.54419829,9.799e-05,2,"2024-11-16T13:10:37.105",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346976,1731762637115,-500.0,9.799e-05,2,"2024-11-16T13:10:37.115",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346977,1731762637124,-500.0,9.799e-05,2,"2024-11-16T13:10:37.124",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346978,1731762637133,-500.0,9.799e-05,2,"2024-11-16T13:10:37.133",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346979,1731762637142,-500.0,9.799e-05,2,"2024-11-16T13:10:37.142",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346980,1731762637152,-500.0,9.799e-05,2,"2024-11-16T13:10:37.152",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346981,1731762637161,-500.0,9.799e-05,2,"2024-11-16T13:10:37.161",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346982,1731762637172,-500.0,9.799e-05,2,"2024-11-16T13:10:37.172",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346983,1731762637183,-565.12,9.799e-05,2,"2024-11-16T13:10:37.183",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346984,1731762637192,-500.0,9.799e-05,2,"2024-11-16T13:10:37.192",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346985,1731762637201,-500.0,9.799e-05,2,"2024-11-16T13:10:37.201",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346986,1731762637210,-3354.65,9.799e-05,2,"2024-11-16T13:10:37.210",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346987,1731762637219,-500.0,9.799e-05,2,"2024-11-16T13:10:37.219",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346988,1731762637229,-500.0,9.799e-05,2,"2024-11-16T13:10:37.229",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346989,1731762637239,-503.25515646,9.799e-05,2,"2024-11-16T13:10:37.239",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346990,1731762637250,-462.05869395,9.799e-05,2,"2024-11-16T13:10:37.250",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346991,1731762637259,-500.0,9.799e-05,2,"2024-11-16T13:10:37.259",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346992,1731762637271,-500.0,9.799e-05,2,"2024-11-16T13:10:37.271",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346993,1731762637282,-500.0,9.799e-05,2,"2024-11-16T13:10:37.282",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346994,1731762637291,-500.0,9.799e-05,2,"2024-11-16T13:10:37.291",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346995,1731762637301,-500.0,9.799e-05,2,"2024-11-16T13:10:37.301",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346996,1731762637310,-500.0,9.799e-05,2,"2024-11-16T13:10:37.310",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346997,1731762637319,-386.34163812,9.8e-05,2,"2024-11-16T13:10:37.319",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346998,1731762637329,-258.79622753,9.8e-05,2,"2024-11-16T13:10:37.329",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342346999,1731762637338,-150.0,9.834e-05,2,"2024-11-16T13:10:37.338",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347000,1731762637347,-150.0,9.836e-05,2,"2024-11-16T13:10:37.347",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347001,1731762637356,-150.0,9.875e-05,2,"2024-11-16T13:10:37.356",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347002,1731762637365,-500.63,9.877e-05,2,"2024-11-16T13:10:37.365",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347003,1731762637374,-500.0,9.877e-05,2,"2024-11-16T13:10:37.374",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347004,1731762637383,-629.50297579,9.877e-05,2,"2024-11-16T13:10:37.383",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347005,1731762637392,-634.26962828,9.877e-05,2,"2024-11-16T13:10:37.392",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347006,1731762637402,-500.0,9.877e-05,2,"2024-11-16T13:10:37.402",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347007,1731762637411,-591.65,9.877e-05,2,"2024-11-16T13:10:37.411",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347008,1731762637420,-500.0,9.877e-05,2,"2024-11-16T13:10:37.420",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347009,1731762637430,-719.65,9.877e-05,2,"2024-11-16T13:10:37.430",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347010,1731762637439,-627.13640779,9.878e-05,2,"2024-11-16T13:10:37.439",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347011,1731762637448,-189.66591674,9.878e-05,2,"2024-11-16T13:10:37.448",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347012,1731762637458,-500.0,9.878e-05,2,"2024-11-16T13:10:37.458",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347013,1731762637466,-281.54945215,9.878e-05,2,"2024-11-16T13:10:37.466",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347014,1731762637477,-573.91515124,9.878e-05,2,"2024-11-16T13:10:37.477",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347015,1731762637486,-252.89125716,9.878e-05,2,"2024-11-16T13:10:37.486",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347016,1731762637496,-500.0,9.878e-05,2,"2024-11-16T13:10:37.496",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347017,1731762637505,-463.23536947,9.878e-05,2,"2024-11-16T13:10:37.505",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347018,1731762637515,-179.49044816,9.878e-05,2,"2024-11-16T13:10:37.515",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347019,1731762637525,-500.0,9.878e-05,2,"2024-11-16T13:10:37.525",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347020,1731762637536,-473.07846952,9.878e-05,2,"2024-11-16T13:10:37.536",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347021,1731762637546,-500.0,9.878e-05,2,"2024-11-16T13:10:37.546",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347022,1731762637555,-500.0,9.878e-05,2,"2024-11-16T13:10:37.555",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347023,1731762637565,-500.0,9.878e-05,2,"2024-11-16T13:10:37.565",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347024,1731762637575,-3622.31,9.878e-05,2,"2024-11-16T13:10:37.575",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347025,1731762637584,-613.31274858,9.878e-05,2,"2024-11-16T13:10:37.584",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347026,1731762637594,-500.0,9.878e-05,2,"2024-11-16T13:10:37.594",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347027,1731762637604,-500.0,9.878e-05,2,"2024-11-16T13:10:37.604",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347028,1731762637614,-500.0,9.878e-05,2,"2024-11-16T13:10:37.614",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347029,1731762637623,-500.0,9.878e-05,2,"2024-11-16T13:10:37.623",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347031,1731762637632,-175.33606748,9.878e-05,2,"2024-11-16T13:10:37.632",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347033,1731762637641,-500.0,9.878e-05,7,"2024-11-16T13:10:37.641",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347035,1731762637652,-500.0,9.878e-05,2,"2024-11-16T13:10:37.652",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347036,1731762637661,-500.0,9.878e-05,2,"2024-11-16T13:10:37.661",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347037,1731762637670,-500.0,9.878e-05,2,"2024-11-16T13:10:37.670",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347038,1731762637680,-500.0,9.878e-05,2,"2024-11-16T13:10:37.680",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347039,1731762637691,-500.0,9.878e-05,2,"2024-11-16T13:10:37.691",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347040,1731762637701,-500.0,9.878e-05,2,"2024-11-16T13:10:37.701",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347041,1731762637710,-500.0,9.878e-05,2,"2024-11-16T13:10:37.710",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347042,1731762637719,-500.0,9.878e-05,2,"2024-11-16T13:10:37.719",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347043,1731762637728,-500.0,9.878e-05,2,"2024-11-16T13:10:37.728",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347044,1731762637739,-500.0,9.878e-05,2,"2024-11-16T13:10:37.739",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347045,1731762637748,-500.0,9.878e-05,2,"2024-11-16T13:10:37.748",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347046,1731762637758,-500.0,9.878e-05,2,"2024-11-16T13:10:37.758",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347047,1731762637768,-500.0,9.878e-05,2,"2024-11-16T13:10:37.768",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347048,1731762637780,-5149.53,9.878e-05,2,"2024-11-16T13:10:37.780",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347049,1731762637789,-500.0,9.878e-05,2,"2024-11-16T13:10:37.789",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347050,1731762637799,-500.0,9.878e-05,2,"2024-11-16T13:10:37.799",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347051,1731762637808,-500.0,9.878e-05,2,"2024-11-16T13:10:37.808",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347052,1731762637818,-500.0,9.878e-05,2,"2024-11-16T13:10:37.818",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347053,1731762637828,-500.0,9.878e-05,2,"2024-11-16T13:10:37.828",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347054,1731762637837,-434.57414715,9.878e-05,2,"2024-11-16T13:10:37.837",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347055,1731762637847,-500.0,9.878e-05,2,"2024-11-16T13:10:37.847",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347056,1731762637856,-500.0,9.878e-05,2,"2024-11-16T13:10:37.856",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347057,1731762637866,-304.77,9.878e-05,2,"2024-11-16T13:10:37.866",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347058,1731762637875,-500.0,9.878e-05,2,"2024-11-16T13:10:37.875",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347059,1731762637884,-500.0,9.878e-05,2,"2024-11-16T13:10:37.884",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347060,1731762637893,-500.0,9.878e-05,2,"2024-11-16T13:10:37.893",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347061,1731762637902,-500.0,9.878e-05,2,"2024-11-16T13:10:37.902",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347062,1731762637911,-500.0,9.878e-05,2,"2024-11-16T13:10:37.911",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347063,1731762637920,-500.0,9.878e-05,2,"2024-11-16T13:10:37.920",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347064,1731762637930,-500.0,9.878e-05,2,"2024-11-16T13:10:37.930",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347065,1731762637939,-500.0,9.878e-05,2,"2024-11-16T13:10:37.939",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347066,1731762637948,-500.0,9.878e-05,2,"2024-11-16T13:10:37.948",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347067,1731762637958,-500.0,9.878e-05,2,"2024-11-16T13:10:37.958",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347068,1731762637967,-581.42,9.878e-05,2,"2024-11-16T13:10:37.967",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347069,1731762637976,-500.0,9.878e-05,2,"2024-11-16T13:10:37.976",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347070,1731762637986,-620.54834014,9.878e-05,2,"2024-11-16T13:10:37.986",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347071,1731762637995,-500.0,9.878e-05,2,"2024-11-16T13:10:37.995",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347072,1731762638004,-500.0,9.878e-05,2,"2024-11-16T13:10:38.004",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347073,1731762638013,-500.0,9.878e-05,2,"2024-11-16T13:10:38.013",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347074,1731762638023,-388.66,9.878e-05,2,"2024-11-16T13:10:38.023",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347075,1731762638033,-500.0,9.878e-05,2,"2024-11-16T13:10:38.033",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347076,1731762638042,-500.0,9.878e-05,2,"2024-11-16T13:10:38.042",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347077,1731762638051,-500.0,9.878e-05,2,"2024-11-16T13:10:38.051",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347078,1731762638061,-500.0,9.878e-05,2,"2024-11-16T13:10:38.061",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347079,1731762638070,-500.0,9.878e-05,2,"2024-11-16T13:10:38.070",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347080,1731762638079,-500.0,9.878e-05,2,"2024-11-16T13:10:38.079",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347081,1731762638090,-500.0,9.878e-05,2,"2024-11-16T13:10:38.090",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347082,1731762638100,-500.0,9.878e-05,2,"2024-11-16T13:10:38.100",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347083,1731762638111,-500.0,9.878e-05,2,"2024-11-16T13:10:38.111",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347084,1731762638120,-500.0,9.878e-05,2,"2024-11-16T13:10:38.120",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347085,1731762638130,-500.0,9.878e-05,2,"2024-11-16T13:10:38.130",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347086,1731762638139,-500.0,9.878e-05,2,"2024-11-16T13:10:38.139",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347087,1731762638149,-500.0,9.878e-05,2,"2024-11-16T13:10:38.149",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347088,1731762638158,-500.0,9.878e-05,2,"2024-11-16T13:10:38.158",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347089,1731762638167,-500.0,9.878e-05,2,"2024-11-16T13:10:38.167",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347090,1731762638176,-346.82052131,9.878e-05,2,"2024-11-16T13:10:38.176",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347091,1731762638185,-500.0,9.878e-05,2,"2024-11-16T13:10:38.185",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347092,1731762638195,-232.33300419,9.878e-05,2,"2024-11-16T13:10:38.195",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347093,1731762638204,-500.0,9.878e-05,2,"2024-11-16T13:10:38.204",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347094,1731762638214,-500.0,9.878e-05,2,"2024-11-16T13:10:38.214",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347095,1731762638224,-500.0,9.878e-05,2,"2024-11-16T13:10:38.224",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347096,1731762638233,-5287.71,9.878e-05,2,"2024-11-16T13:10:38.233",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347097,1731762638242,-412.20801127,9.878e-05,2,"2024-11-16T13:10:38.242",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347098,1731762638252,-500.0,9.878e-05,2,"2024-11-16T13:10:38.252",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347099,1731762638263,-905.10789961,9.878e-05,2,"2024-11-16T13:10:38.263",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347100,1731762638272,-248.37079244,9.878e-05,2,"2024-11-16T13:10:38.272",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347101,1731762638284,-500.0,9.878e-05,2,"2024-11-16T13:10:38.284",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347102,1731762638293,-177.86638403,9.878e-05,2,"2024-11-16T13:10:38.293",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347103,1731762638302,-5000.0,9.878e-05,2,"2024-11-16T13:10:38.302",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347104,1731762638313,-500.0,9.878e-05,2,"2024-11-16T13:10:38.313",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347105,1731762638323,-500.0,9.878e-05,2,"2024-11-16T13:10:38.323",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347106,1731762638332,-500.0,9.878e-05,2,"2024-11-16T13:10:38.332",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347107,1731762638342,-500.0,9.878e-05,2,"2024-11-16T13:10:38.342",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347108,1731762638351,-500.0,9.878e-05,2,"2024-11-16T13:10:38.351",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347109,1731762638360,-500.0,9.878e-05,2,"2024-11-16T13:10:38.360",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347110,1731762638370,-565.12,9.878e-05,2,"2024-11-16T13:10:38.370",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347111,1731762638379,-500.0,9.878e-05,2,"2024-11-16T13:10:38.379",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347112,1731762638390,-500.0,9.878e-05,2,"2024-11-16T13:10:38.390",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347113,1731762638400,-3354.65,9.878e-05,2,"2024-11-16T13:10:38.400",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347114,1731762638411,-500.0,9.878e-05,2,"2024-11-16T13:10:38.411",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347115,1731762638420,-500.0,9.878e-05,2,"2024-11-16T13:10:38.420",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347117,1731762638429,-500.0,9.878e-05,2,"2024-11-16T13:10:38.429",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347119,1731762638439,-500.0,9.878e-05,2,"2024-11-16T13:10:38.439",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347121,1731762638448,-500.0,9.878e-05,2,"2024-11-16T13:10:38.448",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347123,1731762638458,-500.0,9.878e-05,2,"2024-11-16T13:10:38.458",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347125,1731762638467,-500.0,9.878e-05,2,"2024-11-16T13:10:38.467",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347127,1731762638477,-150.0,9.895e-05,2,"2024-11-16T13:10:38.477",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347129,1731762638486,-501.09091819,9.899e-05,2,"2024-11-16T13:10:38.486",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347131,1731762638495,-500.0,9.899e-05,2,"2024-11-16T13:10:38.495",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347133,1731762638504,-5149.53,9.899e-05,2,"2024-11-16T13:10:38.504",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347135,1731762638513,-500.0,9.899e-05,2,"2024-11-16T13:10:38.513",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347137,1731762638523,-5287.71,9.899e-05,2,"2024-11-16T13:10:38.523",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347139,1731762638534,-355.55044062,9.899e-05,2,"2024-11-16T13:10:38.534",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347141,1731762638543,-500.0,9.899e-05,2,"2024-11-16T13:10:38.543",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347143,1731762638553,-500.0,9.899e-05,2,"2024-11-16T13:10:38.553",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347145,1731762638563,-5944.858239,9.9e-05,2,"2024-11-16T13:10:38.563",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347147,1731762638572,-266.83990233,9.916e-05,2,"2024-11-16T13:10:38.572",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347149,1731762638582,-500.0,9.933e-05,2,"2024-11-16T13:10:38.582",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347151,1731762638592,-300.0,9.963e-05,2,"2024-11-16T13:10:38.592",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347153,1731762638601,-500.0,9.968e-05,2,"2024-11-16T13:10:38.601",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347155,1731762638610,-500.0,9.968e-05,2,"2024-11-16T13:10:38.610",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347157,1731762638620,-540.4,9.968e-05,2,"2024-11-16T13:10:38.620",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347159,1731762638630,-5164.09793393,9.968e-05,2,"2024-11-16T13:10:38.630",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347161,1731762638639,-1992.0,9.969e-05,2,"2024-11-16T13:10:38.639",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347163,1731762638649,-559.0,9.969e-05,2,"2024-11-16T13:10:38.649",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347165,1731762638658,-1924.0,9.969e-05,2,"2024-11-16T13:10:38.658",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347167,1731762638668,-1259.0,9.969e-05,2,"2024-11-16T13:10:38.668",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347169,1731762638678,-814.0,9.969e-05,2,"2024-11-16T13:10:38.678",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347171,1731762638689,-3746.0,9.969e-05,2,"2024-11-16T13:10:38.689",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347173,1731762638699,-912.0,9.969e-05,2,"2024-11-16T13:10:38.699",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347175,1731762638707,-3488.0,9.969e-05,2,"2024-11-16T13:10:38.707",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347177,1731762638716,-1160.0,9.969e-05,2,"2024-11-16T13:10:38.716",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347179,1731762638725,-244.724,9.969e-05,2,"2024-11-16T13:10:38.725",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347181,1731762638737,-5933.0,9.969e-05,2,"2024-11-16T13:10:38.737",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347183,1731762638745,-13639.0,9.969e-05,2,"2024-11-16T13:10:38.745",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347185,1731762638755,-1000.0,9.978e-05,2,"2024-11-16T13:10:38.755",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347187,1731762638765,-372.2866159,9.989e-05,2,"2024-11-16T13:10:38.765",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347189,1731762638774,-949.035,9.991e-05,2,"2024-11-16T13:10:38.774",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347191,1731762638784,-270.40262431,9.991e-05,2,"2024-11-16T13:10:38.784",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347193,1731762638794,-500.0,9.995e-05,2,"2024-11-16T13:10:38.794",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347195,1731762638803,-500.0,9.995e-05,2,"2024-11-16T13:10:38.803",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347197,1731762638812,-500.0,9.996e-05,2,"2024-11-16T13:10:38.812",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347199,1731762638822,-500.0,9.996e-05,2,"2024-11-16T13:10:38.822",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347201,1731762638831,-500.0,9.996e-05,2,"2024-11-16T13:10:38.831",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347203,1731762638842,-500.0,9.996e-05,2,"2024-11-16T13:10:38.842",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347205,1731762638851,-500.0,9.996e-05,2,"2024-11-16T13:10:38.851",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347207,1731762638861,-500.0,9.996e-05,2,"2024-11-16T13:10:38.861",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347209,1731762638870,-402.23,9.996e-05,2,"2024-11-16T13:10:38.870",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347211,1731762638880,-500.0,9.996e-05,2,"2024-11-16T13:10:38.880",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347213,1731762638889,-518.19935179,9.996e-05,2,"2024-11-16T13:10:38.889",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347215,1731762638898,-500.0,9.996e-05,2,"2024-11-16T13:10:38.898",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347217,1731762638907,-582.57754702,9.996e-05,2,"2024-11-16T13:10:38.907",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347219,1731762638916,-500.0,9.996e-05,2,"2024-11-16T13:10:38.916",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347221,1731762638926,-500.0,9.996e-05,2,"2024-11-16T13:10:38.926",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347223,1731762638935,-354.45,9.996e-05,2,"2024-11-16T13:10:38.935",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347225,1731762638944,-500.0,9.996e-05,2,"2024-11-16T13:10:38.944",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347227,1731762638954,-500.0,9.996e-05,2,"2024-11-16T13:10:38.954",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347229,1731762638963,-500.0,9.996e-05,2,"2024-11-16T13:10:38.963",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347231,1731762638973,-501.26393229,9.996e-05,2,"2024-11-16T13:10:38.973",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347233,1731762638982,-500.0,9.996e-05,2,"2024-11-16T13:10:38.982",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347235,1731762638991,-500.0,9.996e-05,2,"2024-11-16T13:10:38.991",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347237,1731762639000,-503.82,9.996e-05,2,"2024-11-16T13:10:39.000",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347239,1731762639009,-500.0,9.996e-05,2,"2024-11-16T13:10:39.009",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347241,1731762639019,-500.0,9.996e-05,2,"2024-11-16T13:10:39.019",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347243,1731762639027,-500.0,9.996e-05,2,"2024-11-16T13:10:39.027",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347245,1731762639038,-500.88181325,9.996e-05,2,"2024-11-16T13:10:39.038",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347247,1731762639047,-500.0,9.996e-05,2,"2024-11-16T13:10:39.047",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347249,1731762639056,-500.0,9.996e-05,2,"2024-11-16T13:10:39.056",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347251,1731762639066,-501.48380414,9.996e-05,2,"2024-11-16T13:10:39.066",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347253,1731762639075,-500.0,9.996e-05,2,"2024-11-16T13:10:39.075",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347255,1731762639084,-500.0,9.996e-05,2,"2024-11-16T13:10:39.084",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347257,1731762639093,-500.0,9.996e-05,2,"2024-11-16T13:10:39.093",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347259,1731762639103,-500.0,9.996e-05,2,"2024-11-16T13:10:39.103",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347261,1731762639112,-500.0,9.996e-05,2,"2024-11-16T13:10:39.112",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347263,1731762639121,-500.0,9.996e-05,2,"2024-11-16T13:10:39.121",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347265,1731762639130,-500.0,9.996e-05,2,"2024-11-16T13:10:39.130",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347267,1731762639139,-500.0,9.996e-05,2,"2024-11-16T13:10:39.139",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347269,1731762639148,-500.0,9.996e-05,2,"2024-11-16T13:10:39.148",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347271,1731762639158,-500.0,9.996e-05,2,"2024-11-16T13:10:39.158",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347273,1731762639167,-537.07806165,9.996e-05,2,"2024-11-16T13:10:39.167",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347275,1731762639177,-500.0,9.996e-05,2,"2024-11-16T13:10:39.177",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347277,1731762639186,-500.0,9.996e-05,2,"2024-11-16T13:10:39.186",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347279,1731762639198,-500.0,9.996e-05,2,"2024-11-16T13:10:39.198",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347281,1731762639208,-500.5381041,9.996e-05,2,"2024-11-16T13:10:39.208",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347283,1731762639218,-500.0,9.996e-05,2,"2024-11-16T13:10:39.218",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347285,1731762639227,-501.780152,9.996e-05,2,"2024-11-16T13:10:39.227",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347287,1731762639236,-500.43343249,9.996e-05,2,"2024-11-16T13:10:39.236",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347289,1731762639246,-381.75741098,9.996e-05,2,"2024-11-16T13:10:39.246",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347291,1731762639255,-500.0,9.996e-05,2,"2024-11-16T13:10:39.255",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347293,1731762639264,-500.0,9.996e-05,2,"2024-11-16T13:10:39.264",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347295,1731762639273,-500.0,9.996e-05,2,"2024-11-16T13:10:39.273",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347297,1731762639284,-500.0,9.996e-05,2,"2024-11-16T13:10:39.284",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347299,1731762639294,-500.0,9.996e-05,2,"2024-11-16T13:10:39.294",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347301,1731762639303,-500.0,9.996e-05,2,"2024-11-16T13:10:39.303",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347303,1731762639313,-500.0,9.996e-05,2,"2024-11-16T13:10:39.313",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347305,1731762639322,-500.0,9.996e-05,2,"2024-11-16T13:10:39.322",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347307,1731762639331,-500.0,9.996e-05,2,"2024-11-16T13:10:39.331",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347309,1731762639341,-500.0,9.996e-05,2,"2024-11-16T13:10:39.341",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347311,1731762639350,-500.0,9.996e-05,2,"2024-11-16T13:10:39.350",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347313,1731762639359,-500.0,9.996e-05,2,"2024-11-16T13:10:39.359",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347315,1731762639369,-500.0,9.996e-05,2,"2024-11-16T13:10:39.369",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347317,1731762639378,-500.0,9.996e-05,2,"2024-11-16T13:10:39.378",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347320,1731762639388,-500.0,9.996e-05,2,"2024-11-16T13:10:39.388",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347327,1731762639449,-500.0,9.996e-05,2,"2024-11-16T13:10:39.449",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347329,1731762639458,-500.0,9.996e-05,2,"2024-11-16T13:10:39.458",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347331,1731762639468,-313.8,9.996e-05,2,"2024-11-16T13:10:39.468",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347333,1731762639478,-436.04,9.996e-05,2,"2024-11-16T13:10:39.478",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347335,1731762639487,-402.2,9.996e-05,2,"2024-11-16T13:10:39.487",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347337,1731762639496,-500.0,9.996e-05,2,"2024-11-16T13:10:39.496",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347339,1731762639507,-500.0,9.996e-05,2,"2024-11-16T13:10:39.507",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347341,1731762639515,-215.08940712,9.996e-05,2,"2024-11-16T13:10:39.515",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347343,1731762639525,-150.0,9.996e-05,2,"2024-11-16T13:10:39.525",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347345,1731762639541,-500.0,9.996e-05,2,"2024-11-16T13:10:39.541",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347347,1731762639550,-500.0,9.996e-05,2,"2024-11-16T13:10:39.550",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347349,1731762639559,-218.15002723,9.996e-05,2,"2024-11-16T13:10:39.559",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347351,1731762639568,-500.0,9.996e-05,2,"2024-11-16T13:10:39.568",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347353,1731762639577,-500.0,9.996e-05,2,"2024-11-16T13:10:39.577",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347355,1731762639587,-500.0,9.996e-05,2,"2024-11-16T13:10:39.587",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347357,1731762639596,-5694.38,9.996e-05,2,"2024-11-16T13:10:39.596",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347359,1731762639605,-500.0,9.996e-05,2,"2024-11-16T13:10:39.605",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347361,1731762639614,-500.0,9.996e-05,2,"2024-11-16T13:10:39.614",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347363,1731762639623,-500.0,9.996e-05,2,"2024-11-16T13:10:39.623",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347365,1731762639631,-5643.06,9.996e-05,2,"2024-11-16T13:10:39.631",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347367,1731762639640,-504.08598131,9.996e-05,2,"2024-11-16T13:10:39.640",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347369,1731762639649,-500.0,9.996e-05,2,"2024-11-16T13:10:39.649",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347371,1731762639658,-5128.28,9.996e-05,2,"2024-11-16T13:10:39.658",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347373,1731762639668,-399.23393078,9.996e-05,2,"2024-11-16T13:10:39.668",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347375,1731762639676,-3549.64,9.996e-05,2,"2024-11-16T13:10:39.676",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347377,1731762639686,-500.0,9.996e-05,2,"2024-11-16T13:10:39.686",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347379,1731762639699,-500.0,9.996e-05,2,"2024-11-16T13:10:39.699",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347381,1731762639708,-402.22934355,9.996e-05,2,"2024-11-16T13:10:39.708",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347383,1731762639717,-500.0,9.996e-05,2,"2024-11-16T13:10:39.717",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347385,1731762639726,-500.0,9.996e-05,2,"2024-11-16T13:10:39.726",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347387,1731762639737,-504.13556468,9.996e-05,2,"2024-11-16T13:10:39.737",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347389,1731762639746,-502.72214616,9.996e-05,2,"2024-11-16T13:10:39.746",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347391,1731762639755,-5540.78,9.996e-05,2,"2024-11-16T13:10:39.755",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347393,1731762639764,-870.98,9.996e-05,2,"2024-11-16T13:10:39.764",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347394,1731762639773,-500.0,9.996e-05,2,"2024-11-16T13:10:39.773",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347396,1731762639786,-500.0,9.996e-05,2,"2024-11-16T13:10:39.786",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347399,1731762639796,-4984.75,9.996e-05,2,"2024-11-16T13:10:39.796",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347400,1731762639804,-5075.66,9.996e-05,2,"2024-11-16T13:10:39.804",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347403,1731762639813,-1804.67,9.996e-05,2,"2024-11-16T13:10:39.813",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347405,1731762639823,-4166.66,9.996e-05,2,"2024-11-16T13:10:39.823",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347407,1731762639831,-500.0,9.996e-05,2,"2024-11-16T13:10:39.831",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347409,1731762639840,-2858.89,9.996e-05,2,"2024-11-16T13:10:39.840",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347410,1731762639850,-500.0,9.996e-05,2,"2024-11-16T13:10:39.850",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347413,1731762639859,-500.0,9.996e-05,2,"2024-11-16T13:10:39.859",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347414,1731762639869,-500.0,9.996e-05,2,"2024-11-16T13:10:39.869",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347417,1731762639879,-500.0,9.996e-05,2,"2024-11-16T13:10:39.879",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347418,1731762639890,-604.67,9.996e-05,2,"2024-11-16T13:10:39.890",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347421,1731762639899,-500.0,9.996e-05,2,"2024-11-16T13:10:39.899",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347423,1731762639908,-2264.63,9.996e-05,2,"2024-11-16T13:10:39.908",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347425,1731762639918,-500.0,9.996e-05,2,"2024-11-16T13:10:39.918",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347427,1731762639927,-212.10195931,9.996e-05,2,"2024-11-16T13:10:39.927",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347428,1731762639936,-500.0,9.996e-05,2,"2024-11-16T13:10:39.936",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347430,1731762639944,-502.56855138,9.996e-05,2,"2024-11-16T13:10:39.944",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347432,1731762639954,-500.0,9.996e-05,2,"2024-11-16T13:10:39.954",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347434,1731762639962,-1856.39,9.996e-05,2,"2024-11-16T13:10:39.962",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347436,1731762639972,-277.86,9.996e-05,2,"2024-11-16T13:10:39.972",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347438,1731762639981,-417.7,9.996e-05,2,"2024-11-16T13:10:39.981",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347440,1731762639991,-500.0,9.996e-05,2,"2024-11-16T13:10:39.991",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347442,1731762640000,-242.71,9.996e-05,2,"2024-11-16T13:10:40.000",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347444,1731762640009,-350.82,9.996e-05,2,"2024-11-16T13:10:40.009",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347446,1731762640018,-4014.99,9.996e-05,2,"2024-11-16T13:10:40.018",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347448,1731762640027,-239.93,9.996e-05,2,"2024-11-16T13:10:40.027",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347450,1731762640038,-4161.69,9.996e-05,2,"2024-11-16T13:10:40.038",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347452,1731762640048,-3404.64,9.996e-05,2,"2024-11-16T13:10:40.048",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347454,1731762640057,-500.0,9.996e-05,2,"2024-11-16T13:10:40.057",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347456,1731762640066,-500.0,9.997e-05,2,"2024-11-16T13:10:40.066",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347458,1731762640076,-500.0,9.997e-05,2,"2024-11-16T13:10:40.076",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347460,1731762640085,-500.0,9.997e-05,2,"2024-11-16T13:10:40.085",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347462,1731762640095,-571.83998797,9.997e-05,2,"2024-11-16T13:10:40.095",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347464,1731762640104,-500.0,9.997e-05,2,"2024-11-16T13:10:40.104",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347466,1731762640113,-500.0,9.997e-05,2,"2024-11-16T13:10:40.113",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347468,1731762640122,-3622.31,9.997e-05,2,"2024-11-16T13:10:40.122",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347470,1731762640132,-500.0,9.997e-05,2,"2024-11-16T13:10:40.132",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347472,1731762640140,-500.0,9.997e-05,2,"2024-11-16T13:10:40.140",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347474,1731762640149,-532.68603144,9.997e-05,2,"2024-11-16T13:10:40.149",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347476,1731762640158,-567.40714383,9.997e-05,2,"2024-11-16T13:10:40.158",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347478,1731762640167,-185.90941234,9.997e-05,7,"2024-11-16T13:10:40.167",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347480,1731762640176,-500.0,9.997e-05,2,"2024-11-16T13:10:40.176",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347482,1731762640185,-500.0,9.997e-05,2,"2024-11-16T13:10:40.185",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347484,1731762640194,-500.0,9.997e-05,2,"2024-11-16T13:10:40.194",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347486,1731762640205,-500.0,9.997e-05,2,"2024-11-16T13:10:40.205",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347488,1731762640220,-500.0,9.997e-05,2,"2024-11-16T13:10:40.220",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347490,1731762640230,-500.0,9.997e-05,2,"2024-11-16T13:10:40.230",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347492,1731762640239,-500.0,9.997e-05,2,"2024-11-16T13:10:40.239",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347494,1731762640249,-500.0,9.997e-05,2,"2024-11-16T13:10:40.249",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347496,1731762640258,-500.0,9.997e-05,2,"2024-11-16T13:10:40.258",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347498,1731762640268,-500.0,9.997e-05,2,"2024-11-16T13:10:40.268",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347500,1731762640279,-500.0,9.997e-05,2,"2024-11-16T13:10:40.279",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347502,1731762640289,-500.0,9.997e-05,2,"2024-11-16T13:10:40.289",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347504,1731762640298,-500.0,9.997e-05,2,"2024-11-16T13:10:40.298",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347506,1731762640307,-500.0,9.997e-05,2,"2024-11-16T13:10:40.307",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347508,1731762640316,-500.0,9.997e-05,2,"2024-11-16T13:10:40.316",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347510,1731762640326,-500.0,9.997e-05,2,"2024-11-16T13:10:40.326",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347512,1731762640336,-500.0,9.997e-05,2,"2024-11-16T13:10:40.336",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347514,1731762640345,-500.0,9.997e-05,2,"2024-11-16T13:10:40.345",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347516,1731762640356,-500.0,9.997e-05,2,"2024-11-16T13:10:40.356",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347518,1731762640365,-500.0,9.997e-05,2,"2024-11-16T13:10:40.365",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347520,1731762640374,-229.22856378,9.997e-05,2,"2024-11-16T13:10:40.374",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347521,1731762640382,-500.0,9.997e-05,2,"2024-11-16T13:10:40.382",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347524,1731762640392,-199.88892642,9.997e-05,2,"2024-11-16T13:10:40.392",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347525,1731762640401,-500.0,9.997e-05,2,"2024-11-16T13:10:40.401",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347527,1731762640411,-500.0,9.997e-05,2,"2024-11-16T13:10:40.411",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347529,1731762640420,-500.0,9.997e-05,2,"2024-11-16T13:10:40.420",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347531,1731762640429,-500.0,9.997e-05,2,"2024-11-16T13:10:40.429",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347534,1731762640439,-500.0,9.997e-05,2,"2024-11-16T13:10:40.439",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347536,1731762640448,-500.0,9.997e-05,2,"2024-11-16T13:10:40.448",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347537,1731762640457,-500.0,9.997e-05,2,"2024-11-16T13:10:40.457",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347539,1731762640466,-500.0,9.997e-05,2,"2024-11-16T13:10:40.466",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347542,1731762640476,-500.0,9.997e-05,2,"2024-11-16T13:10:40.476",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347544,1731762640485,-500.0,9.997e-05,2,"2024-11-16T13:10:40.485",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347546,1731762640494,-500.0,9.997e-05,2,"2024-11-16T13:10:40.494",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347547,1731762640503,-500.0,9.997e-05,2,"2024-11-16T13:10:40.503",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347549,1731762640513,-500.0,9.997e-05,2,"2024-11-16T13:10:40.513",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347551,1731762640522,-500.0,9.997e-05,2,"2024-11-16T13:10:40.522",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347553,1731762640534,-500.0,9.997e-05,2,"2024-11-16T13:10:40.534",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347555,1731762640545,-500.0,9.997e-05,2,"2024-11-16T13:10:40.545",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347557,1731762640554,-500.0,9.997e-05,2,"2024-11-16T13:10:40.554",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347559,1731762640563,-500.0,9.997e-05,2,"2024-11-16T13:10:40.563",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347561,1731762640573,-500.0,9.997e-05,2,"2024-11-16T13:10:40.573",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347563,1731762640582,-500.0,9.997e-05,2,"2024-11-16T13:10:40.582",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347565,1731762640591,-500.0,9.997e-05,2,"2024-11-16T13:10:40.591",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347567,1731762640600,-500.0,9.997e-05,2,"2024-11-16T13:10:40.600",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347569,1731762640609,-500.0,9.997e-05,2,"2024-11-16T13:10:40.609",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347571,1731762640618,-500.0,9.997e-05,2,"2024-11-16T13:10:40.618",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347573,1731762640627,-500.0,9.997e-05,2,"2024-11-16T13:10:40.627",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347575,1731762640636,-500.0,9.997e-05,2,"2024-11-16T13:10:40.636",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347577,1731762640645,-500.0,9.997e-05,2,"2024-11-16T13:10:40.645",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347579,1731762640654,-500.0,9.997e-05,2,"2024-11-16T13:10:40.654",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347581,1731762640663,-4108.07021395,9.997e-05,2,"2024-11-16T13:10:40.663",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347583,1731762640672,-500.0,9.997e-05,2,"2024-11-16T13:10:40.672",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347585,1731762640682,-500.0,9.997e-05,2,"2024-11-16T13:10:40.682",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347587,1731762640694,-500.0,9.997e-05,2,"2024-11-16T13:10:40.694",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347589,1731762640704,-500.0,9.997e-05,2,"2024-11-16T13:10:40.704",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347591,1731762640713,-500.0,9.997e-05,2,"2024-11-16T13:10:40.713",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347593,1731762640722,-565.12,9.997e-05,2,"2024-11-16T13:10:40.722",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347595,1731762640731,-500.0,9.997e-05,2,"2024-11-16T13:10:40.731",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347597,1731762640740,-500.0,9.997e-05,2,"2024-11-16T13:10:40.740",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347599,1731762640749,-3354.65,9.997e-05,2,"2024-11-16T13:10:40.749",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347601,1731762640759,-500.0,9.997e-05,2,"2024-11-16T13:10:40.759",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347603,1731762640770,-500.0,9.997e-05,2,"2024-11-16T13:10:40.770",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347605,1731762640779,-500.0,9.997e-05,2,"2024-11-16T13:10:40.779",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347607,1731762640792,-500.0,9.997e-05,2,"2024-11-16T13:10:40.792",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347609,1731762640800,-500.0,9.997e-05,2,"2024-11-16T13:10:40.800",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347611,1731762640809,-500.0,9.997e-05,2,"2024-11-16T13:10:40.809",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347613,1731762640818,-500.0,9.997e-05,2,"2024-11-16T13:10:40.818",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347615,1731762640827,-500.63,9.997e-05,2,"2024-11-16T13:10:40.827",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347617,1731762640836,-500.63,9.997e-05,2,"2024-11-16T13:10:40.836",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347619,1731762640845,-500.0,9.997e-05,2,"2024-11-16T13:10:40.845",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347621,1731762640854,-500.0,9.997e-05,2,"2024-11-16T13:10:40.854",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347623,1731762640863,-500.0,9.997e-05,2,"2024-11-16T13:10:40.863",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347625,1731762640872,-500.0,9.997e-05,2,"2024-11-16T13:10:40.872",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347627,1731762640881,-500.0,9.997e-05,2,"2024-11-16T13:10:40.881",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347629,1731762640891,-591.65,9.997e-05,2,"2024-11-16T13:10:40.891",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347631,1731762640900,-591.65,9.997e-05,2,"2024-11-16T13:10:40.900",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347633,1731762640909,-500.0,9.997e-05,2,"2024-11-16T13:10:40.909",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347635,1731762640918,-500.0,9.997e-05,2,"2024-11-16T13:10:40.918",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347637,1731762640927,-500.0,9.997e-05,2,"2024-11-16T13:10:40.927",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347639,1731762640938,-719.65,9.997e-05,2,"2024-11-16T13:10:40.938",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347641,1731762640948,-719.65,9.997e-05,2,"2024-11-16T13:10:40.948",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347643,1731762640958,-500.0,9.998e-05,2,"2024-11-16T13:10:40.958",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347645,1731762640967,-258.70052426,9.998e-05,2,"2024-11-16T13:10:40.967",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347647,1731762640976,-354.0610266,9.998e-05,2,"2024-11-16T13:10:40.976",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347649,1731762640985,-500.0,9.998e-05,2,"2024-11-16T13:10:40.985",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347651,1731762640995,-288.10098915,9.998e-05,2,"2024-11-16T13:10:40.995",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347653,1731762641004,-500.0,9.998e-05,2,"2024-11-16T13:10:41.004",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347655,1731762641013,-500.0,9.998e-05,2,"2024-11-16T13:10:41.013",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347657,1731762641022,-3622.31,9.998e-05,2,"2024-11-16T13:10:41.022",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347659,1731762641031,-500.0,9.998e-05,2,"2024-11-16T13:10:41.031",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347661,1731762641044,-500.0,9.998e-05,2,"2024-11-16T13:10:41.044",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347663,1731762641053,-500.0,9.998e-05,2,"2024-11-16T13:10:41.053",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347665,1731762641062,-500.0,9.998e-05,2,"2024-11-16T13:10:41.062",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347667,1731762641071,-500.0,9.998e-05,2,"2024-11-16T13:10:41.071",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347669,1731762641081,-500.0,9.998e-05,2,"2024-11-16T13:10:41.081",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347671,1731762641096,-500.0,9.998e-05,2,"2024-11-16T13:10:41.096",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347673,1731762641105,-500.0,9.998e-05,2,"2024-11-16T13:10:41.105",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347675,1731762641114,-500.0,9.998e-05,2,"2024-11-16T13:10:41.114",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347677,1731762641128,-500.0,9.998e-05,2,"2024-11-16T13:10:41.128",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347679,1731762641137,-500.0,9.998e-05,2,"2024-11-16T13:10:41.137",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347681,1731762641146,-500.0,9.998e-05,2,"2024-11-16T13:10:41.146",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347683,1731762641155,-500.0,9.998e-05,2,"2024-11-16T13:10:41.155",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347685,1731762641164,-500.0,9.998e-05,2,"2024-11-16T13:10:41.164",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347686,1731762641174,-500.0,9.998e-05,2,"2024-11-16T13:10:41.174",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347688,1731762641183,-5149.53,9.998e-05,2,"2024-11-16T13:10:41.183",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347690,1731762641192,-5149.53,9.998e-05,2,"2024-11-16T13:10:41.192",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347692,1731762641201,-500.0,9.998e-05,2,"2024-11-16T13:10:41.201",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347694,1731762641209,-500.0,9.998e-05,2,"2024-11-16T13:10:41.209",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347696,1731762641218,-500.0,9.998e-05,2,"2024-11-16T13:10:41.218",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347698,1731762641227,-500.0,9.998e-05,2,"2024-11-16T13:10:41.227",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347700,1731762641236,-500.0,9.998e-05,2,"2024-11-16T13:10:41.236",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347702,1731762641245,-359.51510932,9.998e-05,2,"2024-11-16T13:10:41.245",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347704,1731762641255,-500.0,9.998e-05,2,"2024-11-16T13:10:41.255",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347706,1731762641266,-500.0,9.998e-05,2,"2024-11-16T13:10:41.266",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347708,1731762641275,-500.0,9.998e-05,2,"2024-11-16T13:10:41.275",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347711,1731762641286,-500.0,9.998e-05,2,"2024-11-16T13:10:41.286",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347712,1731762641295,-500.0,9.998e-05,2,"2024-11-16T13:10:41.295",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347714,1731762641304,-500.0,9.998e-05,2,"2024-11-16T13:10:41.304",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347716,1731762641313,-500.0,9.998e-05,2,"2024-11-16T13:10:41.313",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347718,1731762641322,-500.0,9.998e-05,2,"2024-11-16T13:10:41.322",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347720,1731762641331,-500.0,9.998e-05,2,"2024-11-16T13:10:41.331",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347722,1731762641340,-500.0,9.998e-05,2,"2024-11-16T13:10:41.340",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347724,1731762641349,-500.0,9.998e-05,2,"2024-11-16T13:10:41.349",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347726,1731762641358,-500.0,9.998e-05,2,"2024-11-16T13:10:41.358",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347728,1731762641367,-500.0,9.998e-05,2,"2024-11-16T13:10:41.367",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347730,1731762641376,-500.0,9.998e-05,2,"2024-11-16T13:10:41.376",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347732,1731762641385,-500.0,9.998e-05,2,"2024-11-16T13:10:41.385",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347734,1731762641393,-500.0,9.998e-05,2,"2024-11-16T13:10:41.393",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347735,1731762641403,-500.0,9.998e-05,2,"2024-11-16T13:10:41.403",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347736,1731762641411,-500.0,9.998e-05,2,"2024-11-16T13:10:41.411",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347737,1731762641420,-500.0,9.998e-05,2,"2024-11-16T13:10:41.420",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347738,1731762641429,-500.0,9.998e-05,2,"2024-11-16T13:10:41.429",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347739,1731762641438,-500.0,9.998e-05,2,"2024-11-16T13:10:41.438",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347740,1731762641447,-500.0,9.998e-05,2,"2024-11-16T13:10:41.447",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347741,1731762641456,-500.0,9.998e-05,2,"2024-11-16T13:10:41.456",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347742,1731762641465,-500.0,9.998e-05,2,"2024-11-16T13:10:41.465",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347743,1731762641474,-503.82,9.998e-05,2,"2024-11-16T13:10:41.474",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347744,1731762641483,-503.82,9.998e-05,2,"2024-11-16T13:10:41.483",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347745,1731762641492,-503.82,9.998e-05,2,"2024-11-16T13:10:41.492",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347746,1731762641501,-503.82,9.998e-05,2,"2024-11-16T13:10:41.501",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347748,1731762641510,-503.82,9.998e-05,2,"2024-11-16T13:10:41.510",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347750,1731762641519,-503.19575579,9.998e-05,2,"2024-11-16T13:10:41.519",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347752,1731762641528,-500.0,9.998e-05,2,"2024-11-16T13:10:41.528",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347753,1731762641542,-500.0,9.998e-05,2,"2024-11-16T13:10:41.542",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347756,1731762641551,-500.00000001,9.998e-05,2,"2024-11-16T13:10:41.551",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347757,1731762641560,-500.0,9.998e-05,2,"2024-11-16T13:10:41.560",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347759,1731762641569,-500.0,9.998e-05,2,"2024-11-16T13:10:41.569",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347761,1731762641578,-267.25,9.998e-05,2,"2024-11-16T13:10:41.578",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347763,1731762641589,-500.0,9.998e-05,2,"2024-11-16T13:10:41.589",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347765,1731762641599,-500.0,9.998e-05,2,"2024-11-16T13:10:41.599",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347767,1731762641609,-500.0,9.998e-05,2,"2024-11-16T13:10:41.609",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347769,1731762641619,-500.0,9.998e-05,2,"2024-11-16T13:10:41.619",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347771,1731762641630,-557.0,9.998e-05,2,"2024-11-16T13:10:41.630",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347773,1731762641640,-500.0,9.998e-05,2,"2024-11-16T13:10:41.640",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347775,1731762641649,-173.6,9.998e-05,2,"2024-11-16T13:10:41.649",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347777,1731762641659,-500.0,9.998e-05,2,"2024-11-16T13:10:41.659",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347779,1731762641669,-500.0,9.998e-05,2,"2024-11-16T13:10:41.669",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347781,1731762641677,-500.0,9.998e-05,2,"2024-11-16T13:10:41.677",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347783,1731762641689,-500.0,9.998e-05,2,"2024-11-16T13:10:41.689",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347785,1731762641698,-500.0,9.998e-05,2,"2024-11-16T13:10:41.698",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347787,1731762641708,-504.33140162,9.998e-05,2,"2024-11-16T13:10:41.708",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347789,1731762641717,-5287.71,9.998e-05,2,"2024-11-16T13:10:41.717",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347791,1731762641727,-5287.71,9.998e-05,2,"2024-11-16T13:10:41.727",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347793,1731762641736,-500.0,9.998e-05,2,"2024-11-16T13:10:41.736",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347795,1731762641745,-287.16,9.998e-05,2,"2024-11-16T13:10:41.745",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347797,1731762641754,-500.0,9.998e-05,2,"2024-11-16T13:10:41.754",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347799,1731762641765,-500.0,9.998e-05,2,"2024-11-16T13:10:41.765",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347801,1731762641775,-500.0,9.998e-05,2,"2024-11-16T13:10:41.775",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347803,1731762641785,-227.87,9.998e-05,2,"2024-11-16T13:10:41.785",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347805,1731762641798,-496.20865999,9.998e-05,2,"2024-11-16T13:10:41.798",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347807,1731762641807,-500.0,9.998e-05,2,"2024-11-16T13:10:41.807",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347809,1731762641815,-206.36,9.998e-05,2,"2024-11-16T13:10:41.815",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347811,1731762641824,-500.0,9.998e-05,2,"2024-11-16T13:10:41.824",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347813,1731762641834,-500.0,9.998e-05,2,"2024-11-16T13:10:41.834",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347815,1731762641843,-571.53180365,9.998e-05,2,"2024-11-16T13:10:41.843",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347817,1731762641852,-500.0,9.998e-05,2,"2024-11-16T13:10:41.852",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347819,1731762641861,-500.0,9.998e-05,2,"2024-11-16T13:10:41.861",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347821,1731762641870,-150.0,9.998e-05,2,"2024-11-16T13:10:41.870",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347823,1731762641879,-453.3184867,9.998e-05,2,"2024-11-16T13:10:41.879",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347825,1731762641888,-522.47747181,9.998e-05,2,"2024-11-16T13:10:41.888",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347827,1731762641897,-500.0,9.998e-05,2,"2024-11-16T13:10:41.897",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347829,1731762641906,-579.11387222,9.998e-05,2,"2024-11-16T13:10:41.906",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347831,1731762641915,-5694.38,9.998e-05,2,"2024-11-16T13:10:41.915",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347833,1731762641924,-5694.38,9.998e-05,2,"2024-11-16T13:10:41.924",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347835,1731762641933,-5694.38,9.998e-05,2,"2024-11-16T13:10:41.933",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347837,1731762641942,-5694.38,9.998e-05,2,"2024-11-16T13:10:41.942",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347839,1731762641951,-5694.38,9.998e-05,2,"2024-11-16T13:10:41.951",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347841,1731762641960,-419.34109855,9.998e-05,2,"2024-11-16T13:10:41.960",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347843,1731762641969,-186.42,9.998e-05,2,"2024-11-16T13:10:41.969",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347845,1731762641978,-520.30306209,9.998e-05,2,"2024-11-16T13:10:41.978",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347847,1731762641987,-5643.06,9.998e-05,2,"2024-11-16T13:10:41.987",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347849,1731762641996,-5166.91642972,9.998e-05,2,"2024-11-16T13:10:41.996",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347881,1731762642283,-476.14357028,9.998e-05,2,"2024-11-16T13:10:42.283",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347883,1731762642294,-5643.06,9.998e-05,2,"2024-11-16T13:10:42.294",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347885,1731762642305,-5643.06,9.998e-05,2,"2024-11-16T13:10:42.305",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347887,1731762642315,-5643.06,9.998e-05,2,"2024-11-16T13:10:42.315",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347889,1731762642325,-5128.28,9.998e-05,2,"2024-11-16T13:10:42.325",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347891,1731762642334,-224.70778334,9.998e-05,2,"2024-11-16T13:10:42.334",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347927,1731762642664,-490.94996,9.798e-05,2,"2024-11-16T13:10:42.664",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347930,1731762642676,-921.16004,9.798e-05,2,"2024-11-16T13:10:42.676",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347952,1731762642893,-6703.84887073,9.969e-05,2,"2024-11-16T13:10:42.893",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347955,1731762642906,-2893.54358941,9.969e-05,2,"2024-11-16T13:10:42.906",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347957,1731762642921,-2492.88880245,9.969e-05,2,"2024-11-16T13:10:42.921",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347960,1731762642938,-292.01360581,9.969e-05,2,"2024-11-16T13:10:42.938",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347963,1731762642950,-1068.76006845,9.969e-05,2,"2024-11-16T13:10:42.950",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347965,1731762642968,-230778.43324689,9.969e-05,2,"2024-11-16T13:10:42.968",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347968,1731762642978,-4903.57221666,9.998e-05,2,"2024-11-16T13:10:42.978",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347970,1731762642988,-5128.28,9.998e-05,2,"2024-11-16T13:10:42.988",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347972,1731762642996,-5128.28,9.998e-05,2,"2024-11-16T13:10:42.996",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347973,1731762643005,-5128.28,9.998e-05,2,"2024-11-16T13:10:43.005",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347975,1731762643013,-500.0,9.998e-05,2,"2024-11-16T13:10:43.013",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347978,1731762643023,-500.0,9.998e-05,2,"2024-11-16T13:10:43.023",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347979,1731762643032,-3549.64,9.998e-05,2,"2024-11-16T13:10:43.032",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347981,1731762643045,-3549.64,9.998e-05,2,"2024-11-16T13:10:43.045",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347983,1731762643060,-3549.64,9.998e-05,2,"2024-11-16T13:10:43.060",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347985,1731762643069,-3549.64,9.998e-05,2,"2024-11-16T13:10:43.069",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347987,1731762643078,-3549.64,9.998e-05,2,"2024-11-16T13:10:43.078",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347989,1731762643087,-500.0,9.998e-05,2,"2024-11-16T13:10:43.087",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347991,1731762643096,-500.0,9.998e-05,2,"2024-11-16T13:10:43.096",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347993,1731762643105,-511.77500702,9.998e-05,2,"2024-11-16T13:10:43.105",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347995,1731762643115,-500.0,9.998e-05,2,"2024-11-16T13:10:43.115",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347997,1731762643123,-500.0,9.998e-05,2,"2024-11-16T13:10:43.123",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342347999,1731762643132,-500.0,9.998e-05,2,"2024-11-16T13:10:43.132",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348001,1731762643142,-500.0,9.998e-05,2,"2024-11-16T13:10:43.142",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348003,1731762643151,-258.17959888,9.998e-05,2,"2024-11-16T13:10:43.151",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348005,1731762643160,-504.66960777,9.998e-05,2,"2024-11-16T13:10:43.160",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348007,1731762643169,-565.12,9.998e-05,2,"2024-11-16T13:10:43.169",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348009,1731762643178,-500.0,9.998e-05,2,"2024-11-16T13:10:43.178",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348011,1731762643187,-500.0,9.998e-05,2,"2024-11-16T13:10:43.187",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348013,1731762643198,-3354.65,9.998e-05,2,"2024-11-16T13:10:43.198",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348015,1731762643208,-5540.78,9.998e-05,2,"2024-11-16T13:10:43.208",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348017,1731762643217,-5540.78,9.998e-05,2,"2024-11-16T13:10:43.217",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348020,1731762643228,-5540.78,9.998e-05,2,"2024-11-16T13:10:43.228",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348022,1731762643238,-5540.78,9.998e-05,2,"2024-11-16T13:10:43.238",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348024,1731762643247,-5540.78,9.998e-05,2,"2024-11-16T13:10:43.247",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348026,1731762643256,-500.0,9.998e-05,2,"2024-11-16T13:10:43.256",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348028,1731762643265,-870.98,9.998e-05,2,"2024-11-16T13:10:43.265",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348030,1731762643274,-870.98,9.998e-05,2,"2024-11-16T13:10:43.274",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348032,1731762643283,-870.98,9.998e-05,2,"2024-11-16T13:10:43.283",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348033,1731762643297,-870.98,9.998e-05,2,"2024-11-16T13:10:43.297",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348035,1731762643306,-870.98,9.998e-05,2,"2024-11-16T13:10:43.306",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348036,1731762643315,-500.0,9.998e-05,2,"2024-11-16T13:10:43.315",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348037,1731762643325,-500.0,9.998e-05,2,"2024-11-16T13:10:43.325",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348038,1731762643334,-213.63700187,9.998e-05,2,"2024-11-16T13:10:43.334",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348039,1731762643343,-500.0,9.998e-05,2,"2024-11-16T13:10:43.343",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348040,1731762643352,-4984.75,9.998e-05,2,"2024-11-16T13:10:43.352",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348041,1731762643362,-500.0,9.998e-05,2,"2024-11-16T13:10:43.362",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348042,1731762643371,-4984.75,9.998e-05,2,"2024-11-16T13:10:43.371",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348050,1731762643479,-500.0,9.998e-05,2,"2024-11-16T13:10:43.479",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348051,1731762643491,-4984.75,9.998e-05,2,"2024-11-16T13:10:43.491",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348052,1731762643501,-500.0,9.998e-05,2,"2024-11-16T13:10:43.501",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348053,1731762643509,-500.0,9.998e-05,2,"2024-11-16T13:10:43.509",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348054,1731762643518,-4984.75,9.998e-05,2,"2024-11-16T13:10:43.518",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348055,1731762643528,-500.0,9.998e-05,2,"2024-11-16T13:10:43.528",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348056,1731762643540,-4984.75,9.998e-05,2,"2024-11-16T13:10:43.540",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348057,1731762643550,-500.0,9.998e-05,2,"2024-11-16T13:10:43.550",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348058,1731762643559,-5075.66,9.998e-05,2,"2024-11-16T13:10:43.559",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348059,1731762643569,-5075.66,9.998e-05,2,"2024-11-16T13:10:43.569",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348060,1731762643578,-5075.66,9.998e-05,2,"2024-11-16T13:10:43.578",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348061,1731762643587,-5075.66,9.998e-05,2,"2024-11-16T13:10:43.587",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348062,1731762643596,-5075.66,9.998e-05,2,"2024-11-16T13:10:43.596",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348063,1731762643606,-500.0,9.998e-05,2,"2024-11-16T13:10:43.606",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348064,1731762643615,-1804.67,9.998e-05,2,"2024-11-16T13:10:43.615",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348065,1731762643624,-1804.67,9.998e-05,2,"2024-11-16T13:10:43.624",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348066,1731762643633,-1804.67,9.998e-05,2,"2024-11-16T13:10:43.633",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348067,1731762643643,-1804.67,9.998e-05,2,"2024-11-16T13:10:43.643",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348068,1731762643652,-1804.67,9.998e-05,2,"2024-11-16T13:10:43.652",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348069,1731762643661,-4166.66,9.998e-05,2,"2024-11-16T13:10:43.661",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348070,1731762643670,-4166.66,9.998e-05,2,"2024-11-16T13:10:43.670",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348071,1731762643681,-4166.66,9.998e-05,2,"2024-11-16T13:10:43.681",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348072,1731762643692,-4166.66,9.998e-05,2,"2024-11-16T13:10:43.692",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348073,1731762643702,-4166.66,9.998e-05,2,"2024-11-16T13:10:43.702",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348075,1731762643712,-500.0,9.998e-05,2,"2024-11-16T13:10:43.712",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348077,1731762643722,-500.0,9.998e-05,2,"2024-11-16T13:10:43.722",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348078,1731762643732,-158.13886589,9.998e-05,2,"2024-11-16T13:10:43.732",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348079,1731762643741,-2858.89,9.998e-05,2,"2024-11-16T13:10:43.741",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348080,1731762643750,-2858.89,9.998e-05,2,"2024-11-16T13:10:43.750",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348081,1731762643760,-2858.89,9.998e-05,2,"2024-11-16T13:10:43.760",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348082,1731762643772,-2858.89,9.998e-05,2,"2024-11-16T13:10:43.772",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348083,1731762643783,-2858.89,9.998e-05,2,"2024-11-16T13:10:43.783",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348084,1731762643795,-500.0,9.998e-05,2,"2024-11-16T13:10:43.795",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348085,1731762643804,-550.27,9.998e-05,2,"2024-11-16T13:10:43.804",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348086,1731762643814,-5000.0,9.998e-05,2,"2024-11-16T13:10:43.814",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348087,1731762643824,-500.0,9.998e-05,2,"2024-11-16T13:10:43.824",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348088,1731762643834,-500.0,9.998e-05,2,"2024-11-16T13:10:43.834",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348089,1731762643844,-500.0,9.998e-05,2,"2024-11-16T13:10:43.844",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348090,1731762643853,-500.0,9.998e-05,2,"2024-11-16T13:10:43.853",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348091,1731762643863,-500.0,9.998e-05,2,"2024-11-16T13:10:43.863",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348092,1731762643873,-500.0,9.998e-05,2,"2024-11-16T13:10:43.873",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348093,1731762643883,-500.0,9.998e-05,2,"2024-11-16T13:10:43.883",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348094,1731762643894,-500.0,9.998e-05,2,"2024-11-16T13:10:43.894",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348095,1731762643904,-500.0,9.998e-05,2,"2024-11-16T13:10:43.904",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348096,1731762643913,-500.0,9.998e-05,2,"2024-11-16T13:10:43.913",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348097,1731762643923,-454.94,9.998e-05,2,"2024-11-16T13:10:43.923",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348098,1731762643933,-500.0,9.998e-05,2,"2024-11-16T13:10:43.933",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348099,1731762643943,-500.0,9.998e-05,2,"2024-11-16T13:10:43.943",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348100,1731762643953,-500.0,9.998e-05,2,"2024-11-16T13:10:43.953",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348101,1731762643963,-604.67,9.998e-05,2,"2024-11-16T13:10:43.963",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348102,1731762643972,-604.67,9.998e-05,2,"2024-11-16T13:10:43.972",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348103,1731762643982,-604.67,9.998e-05,2,"2024-11-16T13:10:43.982",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348104,1731762643992,-604.67,9.998e-05,2,"2024-11-16T13:10:43.992",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348105,1731762644002,-604.67,9.998e-05,2,"2024-11-16T13:10:44.002",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348106,1731762644012,-2264.63,9.998e-05,2,"2024-11-16T13:10:44.012",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348107,1731762644022,-2264.63,9.998e-05,2,"2024-11-16T13:10:44.022",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348108,1731762644032,-2264.63,9.998e-05,2,"2024-11-16T13:10:44.032",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348109,1731762644044,-2264.63,9.998e-05,2,"2024-11-16T13:10:44.044",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348110,1731762644054,-2264.63,9.998e-05,2,"2024-11-16T13:10:44.054",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348111,1731762644065,-423.12,9.998e-05,2,"2024-11-16T13:10:44.065",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348112,1731762644075,-500.0,9.998e-05,2,"2024-11-16T13:10:44.075",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348113,1731762644085,-500.0,9.998e-05,2,"2024-11-16T13:10:44.085",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348114,1731762644094,-500.0,9.998e-05,2,"2024-11-16T13:10:44.094",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348115,1731762644105,-500.0,9.998e-05,2,"2024-11-16T13:10:44.105",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348116,1731762644115,-500.0,9.998e-05,2,"2024-11-16T13:10:44.115",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348117,1731762644127,-500.0,9.998e-05,2,"2024-11-16T13:10:44.127",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348118,1731762644137,-500.0,9.998e-05,2,"2024-11-16T13:10:44.137",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348119,1731762644147,-500.0,9.998e-05,2,"2024-11-16T13:10:44.147",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348120,1731762644157,-619.4008783,9.998e-05,2,"2024-11-16T13:10:44.157",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348121,1731762644167,-1856.39,9.998e-05,2,"2024-11-16T13:10:44.167",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348122,1731762644177,-1856.39,9.998e-05,2,"2024-11-16T13:10:44.177",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348123,1731762644186,-1856.39,9.998e-05,2,"2024-11-16T13:10:44.186",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348124,1731762644196,-1856.39,9.998e-05,2,"2024-11-16T13:10:44.196",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348125,1731762644205,-1856.39,9.998e-05,2,"2024-11-16T13:10:44.205",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348126,1731762644215,-500.0,9.998e-05,2,"2024-11-16T13:10:44.215",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348127,1731762644224,-500.0,9.998e-05,2,"2024-11-16T13:10:44.224",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348128,1731762644233,-500.0,9.998e-05,2,"2024-11-16T13:10:44.233",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348129,1731762644244,-500.0,9.998e-05,2,"2024-11-16T13:10:44.244",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348130,1731762644253,-500.0,9.998e-05,2,"2024-11-16T13:10:44.253",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348131,1731762644263,-500.0,9.998e-05,2,"2024-11-16T13:10:44.263",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348132,1731762644273,-500.0,9.998e-05,2,"2024-11-16T13:10:44.273",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348133,1731762644283,-591.65,9.998e-05,2,"2024-11-16T13:10:44.283",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348134,1731762644296,-591.65,9.998e-05,2,"2024-11-16T13:10:44.296",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348135,1731762644305,-591.65,9.998e-05,2,"2024-11-16T13:10:44.305",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348136,1731762644315,-500.0,9.998e-05,2,"2024-11-16T13:10:44.315",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348137,1731762644324,-500.0,9.998e-05,2,"2024-11-16T13:10:44.324",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348138,1731762644334,-500.0,9.998e-05,2,"2024-11-16T13:10:44.334",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348139,1731762644344,-500.0,9.998e-05,2,"2024-11-16T13:10:44.344",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348140,1731762644353,-500.0,9.998e-05,2,"2024-11-16T13:10:44.353",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348141,1731762644363,-500.0,9.998e-05,2,"2024-11-16T13:10:44.363",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348142,1731762644373,-500.0,9.998e-05,2,"2024-11-16T13:10:44.373",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348143,1731762644383,-500.0,9.998e-05,2,"2024-11-16T13:10:44.383",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348144,1731762644393,-4014.99,9.998e-05,2,"2024-11-16T13:10:44.393",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348145,1731762644403,-4014.99,9.998e-05,2,"2024-11-16T13:10:44.403",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348146,1731762644412,-4014.99,9.998e-05,2,"2024-11-16T13:10:44.412",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348147,1731762644423,-4014.99,9.998e-05,2,"2024-11-16T13:10:44.423",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348148,1731762644433,-4014.99,9.998e-05,2,"2024-11-16T13:10:44.433",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348149,1731762644443,-500.0,9.998e-05,2,"2024-11-16T13:10:44.443",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348150,1731762644454,-500.0,9.998e-05,2,"2024-11-16T13:10:44.454",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348151,1731762644463,-500.0,9.998e-05,2,"2024-11-16T13:10:44.463",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348152,1731762644473,-500.0,9.998e-05,2,"2024-11-16T13:10:44.473",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348153,1731762644483,-500.0,9.998e-05,2,"2024-11-16T13:10:44.483",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348154,1731762644492,-500.0,9.998e-05,2,"2024-11-16T13:10:44.492",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348155,1731762644503,-500.0,9.998e-05,2,"2024-11-16T13:10:44.503",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348156,1731762644513,-4161.69,9.998e-05,2,"2024-11-16T13:10:44.513",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348157,1731762644527,-4161.69,9.998e-05,2,"2024-11-16T13:10:44.527",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348158,1731762644536,-4161.69,9.998e-05,2,"2024-11-16T13:10:44.536",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348159,1731762644547,-4161.69,9.998e-05,2,"2024-11-16T13:10:44.547",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348160,1731762644556,-4161.69,9.998e-05,2,"2024-11-16T13:10:44.556",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348161,1731762644568,-3404.64,9.998e-05,2,"2024-11-16T13:10:44.568",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348162,1731762644577,-3404.64,9.998e-05,2,"2024-11-16T13:10:44.577",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348163,1731762644586,-3404.64,9.998e-05,2,"2024-11-16T13:10:44.586",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348164,1731762644596,-3404.64,9.998e-05,2,"2024-11-16T13:10:44.596",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348165,1731762644605,-3404.64,9.998e-05,2,"2024-11-16T13:10:44.605",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348166,1731762644614,-500.0,9.998e-05,2,"2024-11-16T13:10:44.614",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348167,1731762644624,-500.0,9.998e-05,2,"2024-11-16T13:10:44.624",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348168,1731762644634,-456.04331541,9.998e-05,2,"2024-11-16T13:10:44.634",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348169,1731762644644,-719.65,9.998e-05,2,"2024-11-16T13:10:44.644",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348170,1731762644654,-719.65,9.998e-05,2,"2024-11-16T13:10:44.654",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348171,1731762644664,-719.65,9.998e-05,2,"2024-11-16T13:10:44.664",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348172,1731762644674,-150.01,9.999e-05,2,"2024-11-16T13:10:44.674",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348173,1731762644685,-1396.08739897,9.999e-05,2,"2024-11-16T13:10:44.685",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348174,1731762644697,-8500.0,9.999e-05,2,"2024-11-16T13:10:44.697",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348175,1731762644706,-638.74,9.999e-05,2,"2024-11-16T13:10:44.706",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348176,1731762644716,-3622.31,9.999e-05,2,"2024-11-16T13:10:44.716",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348177,1731762644727,-3622.31,9.999e-05,2,"2024-11-16T13:10:44.727",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348178,1731762644737,-3622.31,9.999e-05,2,"2024-11-16T13:10:44.737",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348179,1731762644747,-3622.31,9.999e-05,2,"2024-11-16T13:10:44.747",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348180,1731762644757,-3622.31,9.999e-05,2,"2024-11-16T13:10:44.757",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348181,1731762644768,-3622.31,9.999e-05,2,"2024-11-16T13:10:44.768",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348182,1731762644778,-3622.31,9.999e-05,2,"2024-11-16T13:10:44.778",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348183,1731762644789,-3622.31,9.999e-05,2,"2024-11-16T13:10:44.789",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348184,1731762644798,-3622.31,9.999e-05,2,"2024-11-16T13:10:44.798",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348185,1731762644808,-3622.31,9.999e-05,2,"2024-11-16T13:10:44.808",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348186,1731762644818,-3622.31,9.999e-05,2,"2024-11-16T13:10:44.818",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348187,1731762644829,-3622.31,9.999e-05,2,"2024-11-16T13:10:44.829",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348188,1731762644839,-3622.31,9.999e-05,2,"2024-11-16T13:10:44.839",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348189,1731762644849,-3622.31,9.999e-05,2,"2024-11-16T13:10:44.849",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348190,1731762644860,-3622.31,9.999e-05,2,"2024-11-16T13:10:44.860",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348191,1731762644871,-3622.31,9.999e-05,2,"2024-11-16T13:10:44.871",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348192,1731762644881,-3622.31,9.999e-05,2,"2024-11-16T13:10:44.881",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348193,1731762644891,-3622.31,9.999e-05,2,"2024-11-16T13:10:44.891",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348194,1731762644902,-3622.31,9.999e-05,2,"2024-11-16T13:10:44.902",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348195,1731762644912,-3622.45435383,9.999e-05,2,"2024-11-16T13:10:44.912",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348196,1731762644922,-500.0,9.999e-05,2,"2024-11-16T13:10:44.922",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348197,1731762644931,-500.0,9.999e-05,2,"2024-11-16T13:10:44.931",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348198,1731762644941,-500.0,9.999e-05,2,"2024-11-16T13:10:44.941",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348199,1731762644951,-297.99145388,9.999e-05,2,"2024-11-16T13:10:44.951",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348200,1731762644961,-500.0,9.999e-05,2,"2024-11-16T13:10:44.961",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348201,1731762644972,-500.0,9.999e-05,2,"2024-11-16T13:10:44.972",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348202,1731762644982,-266.91002325,9.999e-05,2,"2024-11-16T13:10:44.982",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348203,1731762644993,-500.0,9.999e-05,2,"2024-11-16T13:10:44.993",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348204,1731762645003,-500.0,9.999e-05,2,"2024-11-16T13:10:45.003",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348205,1731762645012,-500.0,9.999e-05,2,"2024-11-16T13:10:45.012",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348206,1731762645022,-500.0,9.999e-05,2,"2024-11-16T13:10:45.022",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348207,1731762645031,-500.0,9.999e-05,2,"2024-11-16T13:10:45.031",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348208,1731762645043,-556.7268619,9.999e-05,2,"2024-11-16T13:10:45.043",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348209,1731762645053,-500.0,9.999e-05,2,"2024-11-16T13:10:45.053",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348210,1731762645063,-500.0,9.999e-05,2,"2024-11-16T13:10:45.063",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348211,1731762645073,-500.0,9.999e-05,2,"2024-11-16T13:10:45.073",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348212,1731762645083,-285.31090994,9.999e-05,2,"2024-11-16T13:10:45.083",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348213,1731762645093,-638.21431898,9.999e-05,2,"2024-11-16T13:10:45.093",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348214,1731762645103,-500.0,9.999e-05,2,"2024-11-16T13:10:45.103",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348215,1731762645112,-500.0,9.999e-05,2,"2024-11-16T13:10:45.112",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348216,1731762645122,-434.03144867,9.999e-05,2,"2024-11-16T13:10:45.122",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348217,1731762645132,-500.0,9.999e-05,2,"2024-11-16T13:10:45.132",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348218,1731762645142,-500.0,9.999e-05,2,"2024-11-16T13:10:45.142",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348219,1731762645151,-500.0,9.999e-05,2,"2024-11-16T13:10:45.151",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348220,1731762645161,-213.39062575,9.999e-05,2,"2024-11-16T13:10:45.161",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348221,1731762645172,-500.0,9.999e-05,2,"2024-11-16T13:10:45.172",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348222,1731762645183,-500.0,9.999e-05,2,"2024-11-16T13:10:45.183",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348223,1731762645192,-500.0,9.999e-05,2,"2024-11-16T13:10:45.192",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348224,1731762645202,-500.0,9.999e-05,2,"2024-11-16T13:10:45.202",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348225,1731762645211,-500.0,9.999e-05,2,"2024-11-16T13:10:45.211",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348226,1731762645221,-482.27734605,9.999e-05,2,"2024-11-16T13:10:45.221",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348227,1731762645230,-500.0,9.999e-05,2,"2024-11-16T13:10:45.230",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348228,1731762645240,-500.0,9.999e-05,2,"2024-11-16T13:10:45.240",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348229,1731762645250,-500.0,9.999e-05,2,"2024-11-16T13:10:45.250",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348230,1731762645259,-500.0,9.999e-05,2,"2024-11-16T13:10:45.259",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348231,1731762645268,-500.0,9.999e-05,2,"2024-11-16T13:10:45.268",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348232,1731762645278,-500.0,9.999e-05,2,"2024-11-16T13:10:45.278",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348233,1731762645289,-500.0,9.999e-05,2,"2024-11-16T13:10:45.289",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348234,1731762645298,-500.0,9.999e-05,2,"2024-11-16T13:10:45.298",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348235,1731762645308,-500.0,9.999e-05,2,"2024-11-16T13:10:45.308",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348236,1731762645317,-500.0,9.999e-05,2,"2024-11-16T13:10:45.317",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348237,1731762645328,-500.0,9.999e-05,2,"2024-11-16T13:10:45.328",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348238,1731762645337,-464.43016718,9.999e-05,2,"2024-11-16T13:10:45.337",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348239,1731762645346,-500.0,9.999e-05,2,"2024-11-16T13:10:45.346",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348240,1731762645355,-500.0,9.999e-05,2,"2024-11-16T13:10:45.355",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348241,1731762645365,-500.0,9.999e-05,2,"2024-11-16T13:10:45.365",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348242,1731762645374,-500.0,9.999e-05,2,"2024-11-16T13:10:45.374",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348243,1731762645384,-500.0,9.999e-05,2,"2024-11-16T13:10:45.384",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348244,1731762645393,-500.0,9.999e-05,2,"2024-11-16T13:10:45.393",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348245,1731762645402,-500.0,9.999e-05,2,"2024-11-16T13:10:45.402",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348246,1731762645412,-500.0,9.999e-05,2,"2024-11-16T13:10:45.412",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348247,1731762645421,-5149.53,9.999e-05,2,"2024-11-16T13:10:45.421",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348248,1731762645430,-500.0,9.999e-05,2,"2024-11-16T13:10:45.430",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348249,1731762645440,-5149.53,9.999e-05,2,"2024-11-16T13:10:45.440",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348250,1731762645449,-5149.53,9.999e-05,2,"2024-11-16T13:10:45.449",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348251,1731762645458,-248.47453301,9.999e-05,2,"2024-11-16T13:10:45.458",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348252,1731762645468,-5149.53,9.999e-05,2,"2024-11-16T13:10:45.468",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348253,1731762645478,-5149.53,9.999e-05,2,"2024-11-16T13:10:45.478",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348254,1731762645487,-5149.53,9.999e-05,2,"2024-11-16T13:10:45.487",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348255,1731762645496,-5149.53,9.999e-05,2,"2024-11-16T13:10:45.496",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348256,1731762645506,-5149.53,9.999e-05,2,"2024-11-16T13:10:45.506",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348257,1731762645516,-5149.53,9.999e-05,2,"2024-11-16T13:10:45.516",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348258,1731762645525,-5149.53,9.999e-05,2,"2024-11-16T13:10:45.525",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348259,1731762645535,-5149.53,9.999e-05,2,"2024-11-16T13:10:45.535",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348260,1731762645548,-5149.53,9.999e-05,2,"2024-11-16T13:10:45.548",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348261,1731762645558,-5149.53,9.999e-05,2,"2024-11-16T13:10:45.558",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348262,1731762645567,-5149.53,9.999e-05,2,"2024-11-16T13:10:45.567",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348263,1731762645578,-5149.53,9.999e-05,2,"2024-11-16T13:10:45.578",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348264,1731762645587,-5149.53,9.999e-05,2,"2024-11-16T13:10:45.587",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348265,1731762645597,-5149.53,9.999e-05,2,"2024-11-16T13:10:45.597",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348266,1731762645607,-5149.53,9.999e-05,2,"2024-11-16T13:10:45.607",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348267,1731762645617,-5149.70488841,9.999e-05,2,"2024-11-16T13:10:45.617",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348268,1731762645628,-500.0,9.999e-05,2,"2024-11-16T13:10:45.628",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348269,1731762645638,-500.0,9.999e-05,2,"2024-11-16T13:10:45.638",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348270,1731762645649,-500.0,9.999e-05,2,"2024-11-16T13:10:45.649",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348271,1731762645658,-500.0,9.999e-05,2,"2024-11-16T13:10:45.658",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348272,1731762645670,-500.0,9.999e-05,2,"2024-11-16T13:10:45.670",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348273,1731762645681,-261.8700132,9.999e-05,2,"2024-11-16T13:10:45.681",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348274,1731762645692,-500.0,9.999e-05,2,"2024-11-16T13:10:45.692",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348275,1731762645701,-500.0,9.999e-05,2,"2024-11-16T13:10:45.701",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348276,1731762645711,-544.92373408,9.999e-05,2,"2024-11-16T13:10:45.711",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348277,1731762645722,-500.0,9.999e-05,2,"2024-11-16T13:10:45.722",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348278,1731762645731,-500.0,9.999e-05,2,"2024-11-16T13:10:45.731",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348280,1731762645741,-200.80326732,9.999e-05,2,"2024-11-16T13:10:45.741",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348281,1731762645751,-500.0,9.999e-05,2,"2024-11-16T13:10:45.751",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348282,1731762645762,-262.46757971,9.999e-05,2,"2024-11-16T13:10:45.762",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348283,1731762645772,-500.0,9.999e-05,2,"2024-11-16T13:10:45.772",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348284,1731762645781,-158.64142807,9.999e-05,2,"2024-11-16T13:10:45.781",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348287,1731762646092,-500.0,9.999e-05,2,"2024-11-16T13:10:46.092",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348288,1731762646103,-500.0,9.999e-05,2,"2024-11-16T13:10:46.103",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348289,1731762646113,-537.73301073,9.999e-05,2,"2024-11-16T13:10:46.113",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348290,1731762646122,-500.0,9.999e-05,2,"2024-11-16T13:10:46.122",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348291,1731762646132,-500.0,9.999e-05,2,"2024-11-16T13:10:46.132",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348292,1731762646141,-283.41393623,9.999e-05,2,"2024-11-16T13:10:46.141",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348293,1731762646150,-500.0,9.999e-05,2,"2024-11-16T13:10:46.150",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348294,1731762646161,-500.0,9.999e-05,2,"2024-11-16T13:10:46.161",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348295,1731762646170,-500.0,9.999e-05,2,"2024-11-16T13:10:46.170",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348296,1731762646180,-500.0,9.999e-05,2,"2024-11-16T13:10:46.180",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348297,1731762646189,-500.0,9.999e-05,2,"2024-11-16T13:10:46.189",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348298,1731762646199,-500.0,9.999e-05,2,"2024-11-16T13:10:46.199",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348299,1731762646209,-500.0,9.999e-05,2,"2024-11-16T13:10:46.209",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348300,1731762646219,-500.0,9.999e-05,2,"2024-11-16T13:10:46.219",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348301,1731762646229,-500.0,9.999e-05,2,"2024-11-16T13:10:46.229",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348302,1731762646239,-500.0,9.999e-05,2,"2024-11-16T13:10:46.239",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348303,1731762646249,-400.96732434,9.999e-05,2,"2024-11-16T13:10:46.249",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348304,1731762646259,-500.0,9.999e-05,2,"2024-11-16T13:10:46.259",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348305,1731762646269,-500.0,9.999e-05,2,"2024-11-16T13:10:46.269",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348306,1731762646278,-212.95034581,9.999e-05,2,"2024-11-16T13:10:46.278",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348307,1731762646290,-500.0,9.999e-05,2,"2024-11-16T13:10:46.290",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348308,1731762646300,-500.0,9.999e-05,2,"2024-11-16T13:10:46.300",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348309,1731762646310,-500.0,9.999e-05,2,"2024-11-16T13:10:46.310",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348310,1731762646319,-500.0,9.999e-05,2,"2024-11-16T13:10:46.319",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348311,1731762646329,-500.0,9.999e-05,2,"2024-11-16T13:10:46.329",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348312,1731762646339,-500.0,9.999e-05,2,"2024-11-16T13:10:46.339",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348313,1731762646349,-453.86482489,9.999e-05,2,"2024-11-16T13:10:46.349",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348314,1731762646359,-500.0,9.999e-05,2,"2024-11-16T13:10:46.359",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348316,1731762646368,-503.82,9.999e-05,2,"2024-11-16T13:10:46.368",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348318,1731762646379,-503.82,9.999e-05,2,"2024-11-16T13:10:46.379",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348320,1731762646388,-503.82,9.999e-05,2,"2024-11-16T13:10:46.388",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348322,1731762646398,-503.82,9.999e-05,2,"2024-11-16T13:10:46.398",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348324,1731762646407,-503.82,9.999e-05,2,"2024-11-16T13:10:46.407",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348326,1731762646416,-503.82,9.999e-05,2,"2024-11-16T13:10:46.416",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348328,1731762646426,-503.82,9.999e-05,2,"2024-11-16T13:10:46.426",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348330,1731762646435,-503.82,9.999e-05,2,"2024-11-16T13:10:46.435",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348332,1731762646444,-503.82,9.999e-05,2,"2024-11-16T13:10:46.444",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348334,1731762646454,-503.82,9.999e-05,2,"2024-11-16T13:10:46.454",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348336,1731762646462,-503.82,9.999e-05,2,"2024-11-16T13:10:46.462",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348338,1731762646472,-503.82,9.999e-05,2,"2024-11-16T13:10:46.472",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348340,1731762646481,-503.82,9.999e-05,2,"2024-11-16T13:10:46.481",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348342,1731762646491,-503.82,9.999e-05,2,"2024-11-16T13:10:46.491",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348344,1731762646501,-503.82,9.999e-05,2,"2024-11-16T13:10:46.501",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348346,1731762646510,-503.82,9.999e-05,2,"2024-11-16T13:10:46.510",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348348,1731762646520,-504.04,9.999e-05,2,"2024-11-16T13:10:46.520",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348350,1731762646529,-500.0,9.999e-05,2,"2024-11-16T13:10:46.529",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348352,1731762646542,-500.0,9.999e-05,2,"2024-11-16T13:10:46.542",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348354,1731762646555,-231.71119889,9.999e-05,2,"2024-11-16T13:10:46.555",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348356,1731762646565,-500.0,9.999e-05,2,"2024-11-16T13:10:46.565",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348358,1731762646575,-500.0,9.999e-05,2,"2024-11-16T13:10:46.575",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348360,1731762646584,-500.0,9.999e-05,2,"2024-11-16T13:10:46.584",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348362,1731762646593,-562.02973599,9.999e-05,2,"2024-11-16T13:10:46.593",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348364,1731762646602,-500.0,9.999e-05,2,"2024-11-16T13:10:46.602",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348366,1731762646612,-500.0,9.999e-05,2,"2024-11-16T13:10:46.612",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348368,1731762646620,-500.0,9.999e-05,2,"2024-11-16T13:10:46.620",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348370,1731762646630,-500.0,9.999e-05,2,"2024-11-16T13:10:46.630",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348372,1731762646639,-500.0,9.999e-05,2,"2024-11-16T13:10:46.639",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348374,1731762646648,-500.0,9.999e-05,2,"2024-11-16T13:10:46.648",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348376,1731762646657,-500.0,9.999e-05,2,"2024-11-16T13:10:46.657",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348378,1731762646668,-500.0,9.999e-05,2,"2024-11-16T13:10:46.668",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348380,1731762646677,-500.0,9.999e-05,2,"2024-11-16T13:10:46.677",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348382,1731762646688,-500.0,9.999e-05,2,"2024-11-16T13:10:46.688",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348385,1731762646699,-500.0,9.999e-05,2,"2024-11-16T13:10:46.699",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348387,1731762646708,-577.88839506,9.999e-05,2,"2024-11-16T13:10:46.708",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348389,1731762646718,-5287.71,9.999e-05,2,"2024-11-16T13:10:46.718",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348391,1731762646727,-5287.71,9.999e-05,2,"2024-11-16T13:10:46.727",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348393,1731762646737,-5287.71,9.999e-05,2,"2024-11-16T13:10:46.737",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348395,1731762646747,-5287.71,9.999e-05,2,"2024-11-16T13:10:46.747",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348397,1731762646757,-5287.71,9.999e-05,2,"2024-11-16T13:10:46.757",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348399,1731762646770,-5287.71,9.999e-05,2,"2024-11-16T13:10:46.770",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348401,1731762646780,-5287.71,9.999e-05,2,"2024-11-16T13:10:46.780",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348402,1731762646789,-5287.71,9.999e-05,2,"2024-11-16T13:10:46.789",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348404,1731762646798,-5287.71,9.999e-05,2,"2024-11-16T13:10:46.798",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348406,1731762646808,-5287.71,9.999e-05,2,"2024-11-16T13:10:46.808",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348408,1731762646817,-5287.71,9.999e-05,2,"2024-11-16T13:10:46.817",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348410,1731762646827,-5287.71,9.999e-05,2,"2024-11-16T13:10:46.827",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348412,1731762646836,-5287.71,9.999e-05,2,"2024-11-16T13:10:46.836",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348414,1731762646845,-5287.71,9.999e-05,2,"2024-11-16T13:10:46.845",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348416,1731762646855,-5287.71,9.999e-05,2,"2024-11-16T13:10:46.855",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348418,1731762646864,-5287.71,9.999e-05,2,"2024-11-16T13:10:46.864",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348420,1731762646873,-5287.71,9.999e-05,2,"2024-11-16T13:10:46.873",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348422,1731762646882,-5287.71,9.999e-05,2,"2024-11-16T13:10:46.882",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348424,1731762646892,-5287.83503138,9.999e-05,2,"2024-11-16T13:10:46.892",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348426,1731762646901,-5694.38,9.999e-05,2,"2024-11-16T13:10:46.901",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348428,1731762646911,-5694.38,9.999e-05,2,"2024-11-16T13:10:46.911",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348430,1731762646920,-5694.38,9.999e-05,2,"2024-11-16T13:10:46.920",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348433,1731762646930,-5694.38,9.999e-05,2,"2024-11-16T13:10:46.930",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348435,1731762646939,-5694.38,9.999e-05,2,"2024-11-16T13:10:46.939",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348436,1731762646948,-5694.38,9.999e-05,2,"2024-11-16T13:10:46.948",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348439,1731762646957,-5694.38,9.999e-05,2,"2024-11-16T13:10:46.957",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348441,1731762646967,-5694.38,9.999e-05,2,"2024-11-16T13:10:46.967",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348442,1731762646976,-5694.38,9.999e-05,2,"2024-11-16T13:10:46.976",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348445,1731762646985,-5694.38,9.999e-05,2,"2024-11-16T13:10:46.985",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348447,1731762646995,-5694.38,9.999e-05,2,"2024-11-16T13:10:46.995",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348449,1731762647004,-5694.38,9.999e-05,2,"2024-11-16T13:10:47.004",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348450,1731762647013,-5694.38,9.999e-05,2,"2024-11-16T13:10:47.013",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348452,1731762647022,-5694.38,9.999e-05,2,"2024-11-16T13:10:47.022",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348455,1731762647031,-5694.38,9.999e-05,2,"2024-11-16T13:10:47.031",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348456,1731762647043,-5694.38,9.999e-05,2,"2024-11-16T13:10:47.043",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348458,1731762647052,-5694.45703535,9.999e-05,2,"2024-11-16T13:10:47.052",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348460,1731762647061,-5643.06,9.999e-05,2,"2024-11-16T13:10:47.061",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348463,1731762647071,-5643.06,9.999e-05,2,"2024-11-16T13:10:47.071",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348465,1731762647080,-5643.06,9.999e-05,2,"2024-11-16T13:10:47.080",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348466,1731762647088,-5643.06,9.999e-05,2,"2024-11-16T13:10:47.088",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348468,1731762647097,-5643.06,9.999e-05,2,"2024-11-16T13:10:47.097",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348470,1731762647106,-5643.06,9.999e-05,2,"2024-11-16T13:10:47.106",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348472,1731762647115,-5643.06,9.999e-05,2,"2024-11-16T13:10:47.115",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348474,1731762647124,-5643.06,9.999e-05,2,"2024-11-16T13:10:47.124",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348476,1731762647132,-5643.06,9.999e-05,2,"2024-11-16T13:10:47.132",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348478,1731762647142,-5643.06,9.999e-05,2,"2024-11-16T13:10:47.142",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348480,1731762647151,-5643.06,9.999e-05,2,"2024-11-16T13:10:47.151",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348482,1731762647161,-5643.06,9.999e-05,2,"2024-11-16T13:10:47.161",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348485,1731762647170,-5643.06,9.999e-05,2,"2024-11-16T13:10:47.170",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348486,1731762647180,-5643.06,9.999e-05,2,"2024-11-16T13:10:47.180",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348488,1731762647189,-5643.06,9.999e-05,2,"2024-11-16T13:10:47.189",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348490,1731762647198,-5643.06,9.999e-05,2,"2024-11-16T13:10:47.198",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348492,1731762647207,-5643.12048435,9.999e-05,2,"2024-11-16T13:10:47.207",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348494,1731762647216,-5128.28,9.999e-05,2,"2024-11-16T13:10:47.216",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348496,1731762647226,-5128.28,9.999e-05,2,"2024-11-16T13:10:47.226",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348498,1731762647236,-5128.28,9.999e-05,2,"2024-11-16T13:10:47.236",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348500,1731762647247,-5128.28,9.999e-05,2,"2024-11-16T13:10:47.247",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348502,1731762647256,-5128.28,9.999e-05,2,"2024-11-16T13:10:47.256",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348504,1731762647266,-5128.28,9.999e-05,2,"2024-11-16T13:10:47.266",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348506,1731762647275,-5128.28,9.999e-05,2,"2024-11-16T13:10:47.275",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348508,1731762647284,-5128.28,9.999e-05,2,"2024-11-16T13:10:47.284",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348510,1731762647298,-5128.28,9.999e-05,2,"2024-11-16T13:10:47.298",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348513,1731762647309,-5128.28,9.999e-05,2,"2024-11-16T13:10:47.309",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348515,1731762647319,-500.0,9.999e-05,2,"2024-11-16T13:10:47.319",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348517,1731762647328,-5128.28,9.999e-05,2,"2024-11-16T13:10:47.328",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348518,1731762647337,-500.0,9.999e-05,2,"2024-11-16T13:10:47.337",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348520,1731762647347,-5128.28,9.999e-05,2,"2024-11-16T13:10:47.347",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348522,1731762647357,-500.0,9.999e-05,2,"2024-11-16T13:10:47.357",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348524,1731762647366,-5128.28,9.999e-05,2,"2024-11-16T13:10:47.366",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348526,1731762647375,-500.0,9.999e-05,2,"2024-11-16T13:10:47.375",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348528,1731762647385,-5128.28,9.999e-05,2,"2024-11-16T13:10:47.385",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348530,1731762647395,-500.0,9.999e-05,2,"2024-11-16T13:10:47.395",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348532,1731762647404,-500.0,9.999e-05,2,"2024-11-16T13:10:47.404",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348534,1731762647414,-5128.28,9.999e-05,2,"2024-11-16T13:10:47.414",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348536,1731762647423,-532.25029004,9.999e-05,2,"2024-11-16T13:10:47.423",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348538,1731762647433,-5128.28,9.999e-05,2,"2024-11-16T13:10:47.433",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348540,1731762647442,-5128.46855841,9.999e-05,2,"2024-11-16T13:10:47.442",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348542,1731762647452,-3549.64,9.999e-05,2,"2024-11-16T13:10:47.452",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348544,1731762647461,-3549.64,9.999e-05,2,"2024-11-16T13:10:47.461",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348546,1731762647471,-3549.64,9.999e-05,2,"2024-11-16T13:10:47.471",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348548,1731762647481,-3549.64,9.999e-05,2,"2024-11-16T13:10:47.481",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348550,1731762647490,-3549.64,9.999e-05,2,"2024-11-16T13:10:47.490",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348552,1731762647499,-3549.64,9.999e-05,2,"2024-11-16T13:10:47.499",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348554,1731762647509,-3549.64,9.999e-05,2,"2024-11-16T13:10:47.509",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348556,1731762647518,-3549.64,9.999e-05,2,"2024-11-16T13:10:47.518",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348558,1731762647527,-3549.64,9.999e-05,2,"2024-11-16T13:10:47.527",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348560,1731762647536,-3549.64,9.999e-05,2,"2024-11-16T13:10:47.536",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348562,1731762647550,-3549.64,9.999e-05,2,"2024-11-16T13:10:47.550",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348564,1731762647559,-3549.64,9.999e-05,2,"2024-11-16T13:10:47.559",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348566,1731762647568,-3549.64,9.999e-05,2,"2024-11-16T13:10:47.568",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348568,1731762647578,-3549.64,9.999e-05,2,"2024-11-16T13:10:47.578",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348570,1731762647588,-3549.64,9.999e-05,2,"2024-11-16T13:10:47.588",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348572,1731762647597,-3549.64,9.999e-05,2,"2024-11-16T13:10:47.597",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348574,1731762647607,-3549.72632875,9.999e-05,2,"2024-11-16T13:10:47.607",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348576,1731762647616,-500.0,9.999e-05,2,"2024-11-16T13:10:47.616",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348578,1731762647626,-500.0,9.999e-05,2,"2024-11-16T13:10:47.626",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348579,1731762647635,-500.0,9.999e-05,2,"2024-11-16T13:10:47.635",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348580,1731762647644,-500.0,9.999e-05,2,"2024-11-16T13:10:47.644",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348581,1731762647654,-500.0,9.999e-05,2,"2024-11-16T13:10:47.654",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348582,1731762647663,-186.66568676,9.999e-05,2,"2024-11-16T13:10:47.663",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348583,1731762647672,-356.69082749,9.999e-05,2,"2024-11-16T13:10:47.672",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348584,1731762647681,-500.0,9.999e-05,2,"2024-11-16T13:10:47.681",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348585,1731762647693,-500.0,9.999e-05,2,"2024-11-16T13:10:47.693",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348586,1731762647703,-500.0,9.999e-05,2,"2024-11-16T13:10:47.703",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348587,1731762647712,-500.0,9.999e-05,2,"2024-11-16T13:10:47.712",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348588,1731762647722,-298.12769347,9.999e-05,2,"2024-11-16T13:10:47.722",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348589,1731762647731,-558.1443564,9.999e-05,2,"2024-11-16T13:10:47.731",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348590,1731762647742,-500.0,9.999e-05,2,"2024-11-16T13:10:47.742",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348591,1731762647751,-500.0,9.999e-05,2,"2024-11-16T13:10:47.751",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348592,1731762647760,-500.0,9.999e-05,2,"2024-11-16T13:10:47.760",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348593,1731762647771,-500.0,9.999e-05,2,"2024-11-16T13:10:47.771",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348594,1731762647780,-500.0,9.999e-05,2,"2024-11-16T13:10:47.780",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348595,1731762647792,-500.0,9.999e-05,2,"2024-11-16T13:10:47.792",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348596,1731762647801,-500.0,9.999e-05,2,"2024-11-16T13:10:47.801",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348597,1731762647810,-500.0,9.999e-05,2,"2024-11-16T13:10:47.810",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348598,1731762647819,-500.0,9.999e-05,2,"2024-11-16T13:10:47.819",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348599,1731762647831,-500.0,9.999e-05,2,"2024-11-16T13:10:47.831",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348600,1731762647840,-500.0,9.999e-05,2,"2024-11-16T13:10:47.840",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348601,1731762647850,-500.0,9.999e-05,2,"2024-11-16T13:10:47.850",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348602,1731762647859,-500.0,9.999e-05,2,"2024-11-16T13:10:47.859",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348603,1731762647868,-500.0,9.999e-05,2,"2024-11-16T13:10:47.868",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348604,1731762647877,-500.0,9.999e-05,2,"2024-11-16T13:10:47.877",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348605,1731762647886,-496.03636396,9.999e-05,2,"2024-11-16T13:10:47.886",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348606,1731762647896,-565.12,9.999e-05,2,"2024-11-16T13:10:47.896",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348607,1731762647905,-565.12,9.999e-05,2,"2024-11-16T13:10:47.905",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348608,1731762647914,-565.12,9.999e-05,2,"2024-11-16T13:10:47.914",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348609,1731762647923,-565.12,9.999e-05,2,"2024-11-16T13:10:47.923",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348610,1731762647932,-565.12,9.999e-05,2,"2024-11-16T13:10:47.932",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348611,1731762647941,-565.12,9.999e-05,2,"2024-11-16T13:10:47.941",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348612,1731762647951,-565.12,9.999e-05,2,"2024-11-16T13:10:47.951",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348613,1731762647960,-565.12,9.999e-05,2,"2024-11-16T13:10:47.960",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348614,1731762647969,-565.12,9.999e-05,2,"2024-11-16T13:10:47.969",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348615,1731762647978,-565.12,9.999e-05,2,"2024-11-16T13:10:47.978",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348616,1731762647987,-565.12,9.999e-05,2,"2024-11-16T13:10:47.987",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348617,1731762647996,-565.12,9.999e-05,2,"2024-11-16T13:10:47.996",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348618,1731762648006,-565.12,9.999e-05,2,"2024-11-16T13:10:48.006",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348619,1731762648015,-565.12,9.999e-05,2,"2024-11-16T13:10:48.015",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348620,1731762648024,-565.12,9.999e-05,2,"2024-11-16T13:10:48.024",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348621,1731762648033,-565.12,9.999e-05,2,"2024-11-16T13:10:48.033",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348622,1731762648045,-565.12,9.999e-05,2,"2024-11-16T13:10:48.045",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348623,1731762648054,-565.12,9.999e-05,2,"2024-11-16T13:10:48.054",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348624,1731762648063,-565.12,9.999e-05,2,"2024-11-16T13:10:48.063",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348625,1731762648072,-565.14540353,9.999e-05,2,"2024-11-16T13:10:48.072",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348626,1731762648081,-500.0,9.999e-05,2,"2024-11-16T13:10:48.081",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348627,1731762648090,-500.0,9.999e-05,2,"2024-11-16T13:10:48.090",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348628,1731762648100,-225.38031902,9.999e-05,2,"2024-11-16T13:10:48.100",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348629,1731762648109,-500.0,9.999e-05,2,"2024-11-16T13:10:48.109",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348630,1731762648119,-500.0,9.999e-05,2,"2024-11-16T13:10:48.119",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348631,1731762648128,-500.0,9.999e-05,2,"2024-11-16T13:10:48.128",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348632,1731762648137,-500.0,9.999e-05,2,"2024-11-16T13:10:48.137",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348633,1731762648146,-500.0,9.999e-05,2,"2024-11-16T13:10:48.146",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348634,1731762648155,-500.0,9.999e-05,2,"2024-11-16T13:10:48.155",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348635,1731762648165,-500.0,9.999e-05,2,"2024-11-16T13:10:48.165",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348636,1731762648174,-500.0,9.999e-05,2,"2024-11-16T13:10:48.174",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348637,1731762648184,-500.0,9.999e-05,2,"2024-11-16T13:10:48.184",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348638,1731762648193,-500.0,9.999e-05,2,"2024-11-16T13:10:48.193",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348639,1731762648203,-500.0,9.999e-05,2,"2024-11-16T13:10:48.203",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348640,1731762648212,-500.0,9.999e-05,2,"2024-11-16T13:10:48.212",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348641,1731762648222,-500.0,9.999e-05,2,"2024-11-16T13:10:48.222",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348642,1731762648231,-500.0,9.999e-05,2,"2024-11-16T13:10:48.231",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348643,1731762648240,-500.0,9.999e-05,2,"2024-11-16T13:10:48.240",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348644,1731762648250,-500.0,9.999e-05,2,"2024-11-16T13:10:48.250",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348645,1731762648259,-500.0,9.999e-05,2,"2024-11-16T13:10:48.259",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348646,1731762648269,-500.0,9.999e-05,2,"2024-11-16T13:10:48.269",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348647,1731762648278,-413.47090568,9.999e-05,2,"2024-11-16T13:10:48.278",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348648,1731762648287,-3354.65,9.999e-05,2,"2024-11-16T13:10:48.287",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348649,1731762648299,-3354.65,9.999e-05,2,"2024-11-16T13:10:48.299",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348650,1731762648308,-3354.65,9.999e-05,2,"2024-11-16T13:10:48.308",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348651,1731762648317,-3354.65,9.999e-05,2,"2024-11-16T13:10:48.317",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348652,1731762648327,-3354.65,9.999e-05,2,"2024-11-16T13:10:48.327",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348653,1731762648336,-3354.65,9.999e-05,2,"2024-11-16T13:10:48.336",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348654,1731762648346,-5540.78,9.999e-05,2,"2024-11-16T13:10:48.346",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348655,1731762648356,-3354.65,9.999e-05,2,"2024-11-16T13:10:48.356",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348656,1731762648365,-5540.78,9.999e-05,2,"2024-11-16T13:10:48.365",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348657,1731762648375,-3354.65,9.999e-05,2,"2024-11-16T13:10:48.375",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348658,1731762648385,-5540.78,9.999e-05,2,"2024-11-16T13:10:48.385",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348659,1731762648395,-3354.65,9.999e-05,2,"2024-11-16T13:10:48.395",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348660,1731762648405,-5540.78,9.999e-05,2,"2024-11-16T13:10:48.405",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348661,1731762648414,-3354.65,9.999e-05,2,"2024-11-16T13:10:48.414",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348662,1731762648424,-5540.78,9.999e-05,2,"2024-11-16T13:10:48.424",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348663,1731762648435,-3354.65,9.999e-05,2,"2024-11-16T13:10:48.435",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348664,1731762648444,-5540.78,9.999e-05,2,"2024-11-16T13:10:48.444",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348665,1731762648454,-3354.65,9.999e-05,2,"2024-11-16T13:10:48.454",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348666,1731762648464,-5540.78,9.999e-05,2,"2024-11-16T13:10:48.464",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348667,1731762648474,-3354.65,9.999e-05,2,"2024-11-16T13:10:48.474",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348668,1731762648483,-5540.78,9.999e-05,2,"2024-11-16T13:10:48.483",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348669,1731762648493,-3354.65,9.999e-05,2,"2024-11-16T13:10:48.493",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348670,1731762648503,-5540.78,9.999e-05,2,"2024-11-16T13:10:48.503",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348671,1731762648513,-3354.65,9.999e-05,2,"2024-11-16T13:10:48.513",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348672,1731762648522,-5540.78,9.999e-05,2,"2024-11-16T13:10:48.522",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348673,1731762648531,-3354.65,9.999e-05,2,"2024-11-16T13:10:48.531",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348674,1731762648543,-5540.78,9.999e-05,2,"2024-11-16T13:10:48.543",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348675,1731762648553,-3354.65,9.999e-05,2,"2024-11-16T13:10:48.553",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348676,1731762648563,-5540.78,9.999e-05,2,"2024-11-16T13:10:48.563",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348677,1731762648573,-3354.65,9.999e-05,2,"2024-11-16T13:10:48.573",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348678,1731762648583,-5540.78,9.999e-05,2,"2024-11-16T13:10:48.583",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348679,1731762648592,-3354.65,9.999e-05,2,"2024-11-16T13:10:48.592",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348680,1731762648601,-5540.78,9.999e-05,2,"2024-11-16T13:10:48.601",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348681,1731762648611,-3354.72991484,9.999e-05,2,"2024-11-16T13:10:48.611",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348682,1731762648621,-5540.78,9.999e-05,2,"2024-11-16T13:10:48.621",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348683,1731762648630,-5540.78,9.999e-05,2,"2024-11-16T13:10:48.630",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348684,1731762648639,-5540.93339706,9.999e-05,2,"2024-11-16T13:10:48.639",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348685,1731762648649,-500.0,9.999e-05,2,"2024-11-16T13:10:48.649",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348686,1731762648658,-500.0,9.999e-05,2,"2024-11-16T13:10:48.658",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348687,1731762648667,-500.0,9.999e-05,2,"2024-11-16T13:10:48.667",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348688,1731762648676,-500.0,9.999e-05,2,"2024-11-16T13:10:48.676",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348689,1731762648690,-500.0,9.999e-05,2,"2024-11-16T13:10:48.690",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348690,1731762648699,-500.0,9.999e-05,2,"2024-11-16T13:10:48.699",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348691,1731762648709,-500.0,9.999e-05,2,"2024-11-16T13:10:48.709",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348692,1731762648718,-500.0,9.999e-05,2,"2024-11-16T13:10:48.718",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348693,1731762648729,-500.0,9.999e-05,2,"2024-11-16T13:10:48.729",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348694,1731762648739,-422.34617962,9.999e-05,2,"2024-11-16T13:10:48.739",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348695,1731762648748,-870.98,9.999e-05,2,"2024-11-16T13:10:48.748",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348696,1731762648757,-870.98,9.999e-05,2,"2024-11-16T13:10:48.757",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348697,1731762648767,-870.98,9.999e-05,2,"2024-11-16T13:10:48.767",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348698,1731762648776,-870.98,9.999e-05,2,"2024-11-16T13:10:48.776",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348699,1731762648786,-870.98,9.999e-05,2,"2024-11-16T13:10:48.786",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348700,1731762648797,-870.98,9.999e-05,2,"2024-11-16T13:10:48.797",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348701,1731762648807,-870.98,9.999e-05,2,"2024-11-16T13:10:48.807",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348702,1731762648816,-870.98,9.999e-05,2,"2024-11-16T13:10:48.816",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348703,1731762648825,-870.98,9.999e-05,2,"2024-11-16T13:10:48.825",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348704,1731762648834,-870.98,9.999e-05,2,"2024-11-16T13:10:48.834",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348705,1731762648843,-870.98,9.999e-05,2,"2024-11-16T13:10:48.843",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348706,1731762648852,-870.98,9.999e-05,2,"2024-11-16T13:10:48.852",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348707,1731762648861,-870.98,9.999e-05,2,"2024-11-16T13:10:48.861",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348708,1731762648871,-870.98,9.999e-05,2,"2024-11-16T13:10:48.871",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348709,1731762648880,-870.98,9.999e-05,2,"2024-11-16T13:10:48.880",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348710,1731762648889,-870.98,9.999e-05,2,"2024-11-16T13:10:48.889",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348711,1731762648898,-870.98795231,9.999e-05,2,"2024-11-16T13:10:48.898",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348712,1731762648908,-500.0,9.999e-05,2,"2024-11-16T13:10:48.908",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348713,1731762648917,-500.0,9.999e-05,2,"2024-11-16T13:10:48.917",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348714,1731762648926,-500.0,9.999e-05,2,"2024-11-16T13:10:48.926",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348715,1731762648935,-500.0,9.999e-05,2,"2024-11-16T13:10:48.935",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348716,1731762648944,-288.73285852,9.999e-05,2,"2024-11-16T13:10:48.944",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348717,1731762648953,-500.0,9.999e-05,2,"2024-11-16T13:10:48.953",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348718,1731762648963,-500.0,9.999e-05,2,"2024-11-16T13:10:48.963",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348719,1731762648972,-500.0,9.999e-05,2,"2024-11-16T13:10:48.972",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348720,1731762648981,-500.0,9.999e-05,2,"2024-11-16T13:10:48.981",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348721,1731762648990,-500.0,9.999e-05,2,"2024-11-16T13:10:48.990",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348722,1731762649000,-500.0,9.999e-05,2,"2024-11-16T13:10:49.000",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348723,1731762649010,-500.0,9.999e-05,2,"2024-11-16T13:10:49.010",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348724,1731762649020,-500.0,9.999e-05,2,"2024-11-16T13:10:49.020",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348725,1731762649029,-500.0,9.999e-05,2,"2024-11-16T13:10:49.029",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348726,1731762649038,-500.0,9.999e-05,2,"2024-11-16T13:10:49.038",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348727,1731762649048,-500.0,9.999e-05,2,"2024-11-16T13:10:49.048",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348728,1731762649058,-500.0,9.999e-05,2,"2024-11-16T13:10:49.058",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348729,1731762649067,-500.0,9.999e-05,2,"2024-11-16T13:10:49.067",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348730,1731762649076,-500.0,9.999e-05,2,"2024-11-16T13:10:49.076",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348731,1731762649086,-500.0,9.999e-05,2,"2024-11-16T13:10:49.086",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348732,1731762649095,-500.0,9.999e-05,2,"2024-11-16T13:10:49.095",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348733,1731762649104,-153.38528852,9.999e-05,2,"2024-11-16T13:10:49.104",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348734,1731762649113,-500.0,9.999e-05,2,"2024-11-16T13:10:49.113",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348735,1731762649122,-500.0,9.999e-05,2,"2024-11-16T13:10:49.122",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348736,1731762649132,-541.85017236,9.999e-05,2,"2024-11-16T13:10:49.132",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348737,1731762649141,-500.0,9.999e-05,2,"2024-11-16T13:10:49.141",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348738,1731762649150,-4984.75,9.999e-05,2,"2024-11-16T13:10:49.150",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348739,1731762649159,-500.0,9.999e-05,2,"2024-11-16T13:10:49.159",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348740,1731762649168,-4984.75,9.999e-05,2,"2024-11-16T13:10:49.168",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348741,1731762649177,-500.0,9.999e-05,2,"2024-11-16T13:10:49.177",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348742,1731762649186,-4984.75,9.999e-05,2,"2024-11-16T13:10:49.186",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348743,1731762649196,-500.0,9.999e-05,2,"2024-11-16T13:10:49.196",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348744,1731762649206,-4984.75,9.999e-05,2,"2024-11-16T13:10:49.206",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348745,1731762649215,-500.0,9.999e-05,2,"2024-11-16T13:10:49.215",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348746,1731762649224,-4984.75,9.999e-05,2,"2024-11-16T13:10:49.224",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348747,1731762649234,-4984.75,9.999e-05,2,"2024-11-16T13:10:49.234",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348748,1731762649244,-416.78028346,9.999e-05,2,"2024-11-16T13:10:49.244",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348749,1731762649256,-4984.75,9.999e-05,2,"2024-11-16T13:10:49.256",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348750,1731762649268,-4984.75,9.999e-05,2,"2024-11-16T13:10:49.268",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348751,1731762649280,-4984.75,9.999e-05,2,"2024-11-16T13:10:49.280",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348752,1731762649292,-4984.75,9.999e-05,2,"2024-11-16T13:10:49.292",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348753,1731762649303,-4984.75,9.999e-05,2,"2024-11-16T13:10:49.303",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348754,1731762649314,-4984.75,9.999e-05,2,"2024-11-16T13:10:49.314",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348755,1731762649324,-4984.75,9.999e-05,2,"2024-11-16T13:10:49.324",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348756,1731762649335,-4984.75,9.999e-05,2,"2024-11-16T13:10:49.335",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348757,1731762649346,-4984.75,9.999e-05,2,"2024-11-16T13:10:49.346",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348758,1731762649358,-4984.75,9.999e-05,2,"2024-11-16T13:10:49.358",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348759,1731762649369,-4984.77084481,9.999e-05,2,"2024-11-16T13:10:49.369",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348760,1731762649380,-500.0,9.999e-05,2,"2024-11-16T13:10:49.380",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348761,1731762649391,-500.0,9.999e-05,2,"2024-11-16T13:10:49.391",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348762,1731762649403,-500.0,9.999e-05,2,"2024-11-16T13:10:49.403",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348763,1731762649414,-500.0,9.999e-05,2,"2024-11-16T13:10:49.414",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348764,1731762649426,-500.0,9.999e-05,2,"2024-11-16T13:10:49.426",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348765,1731762649438,-500.0,9.999e-05,2,"2024-11-16T13:10:49.438",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348766,1731762649449,-500.0,9.999e-05,2,"2024-11-16T13:10:49.449",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348767,1731762649461,-500.0,9.999e-05,2,"2024-11-16T13:10:49.461",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348768,1731762649473,-500.0,9.999e-05,2,"2024-11-16T13:10:49.473",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348769,1731762649484,-511.26500207,9.999e-05,2,"2024-11-16T13:10:49.484",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348770,1731762649495,-5075.66,9.999e-05,2,"2024-11-16T13:10:49.495",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348771,1731762649507,-5075.66,9.999e-05,2,"2024-11-16T13:10:49.507",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348772,1731762649517,-5075.66,9.999e-05,2,"2024-11-16T13:10:49.517",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348773,1731762649527,-5075.66,9.999e-05,2,"2024-11-16T13:10:49.527",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348774,1731762649537,-5075.66,9.999e-05,2,"2024-11-16T13:10:49.537",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348775,1731762649549,-5075.66,9.999e-05,2,"2024-11-16T13:10:49.549",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348776,1731762649560,-5075.66,9.999e-05,2,"2024-11-16T13:10:49.560",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348777,1731762649572,-5075.66,9.999e-05,2,"2024-11-16T13:10:49.572",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348778,1731762649582,-5075.66,9.999e-05,2,"2024-11-16T13:10:49.582",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348779,1731762649594,-500.0,9.999e-05,2,"2024-11-16T13:10:49.594",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348780,1731762649607,-5075.66,9.999e-05,2,"2024-11-16T13:10:49.607",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348781,1731762649618,-500.0,9.999e-05,2,"2024-11-16T13:10:49.618",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348782,1731762649630,-5075.66,9.999e-05,2,"2024-11-16T13:10:49.630",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348783,1731762649642,-500.0,9.999e-05,2,"2024-11-16T13:10:49.642",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348784,1731762649654,-500.0,9.999e-05,2,"2024-11-16T13:10:49.654",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348785,1731762649668,-5075.66,9.999e-05,2,"2024-11-16T13:10:49.668",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348786,1731762649679,-500.0,9.999e-05,2,"2024-11-16T13:10:49.679",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348787,1731762649693,-5075.66,9.999e-05,2,"2024-11-16T13:10:49.693",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348788,1731762649707,-500.0,9.999e-05,2,"2024-11-16T13:10:49.707",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348789,1731762649721,-5075.66,9.999e-05,2,"2024-11-16T13:10:49.721",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348790,1731762649737,-500.0,9.999e-05,2,"2024-11-16T13:10:49.737",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348791,1731762649752,-5075.66,9.999e-05,2,"2024-11-16T13:10:49.752",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348792,1731762649764,-500.0,9.999e-05,2,"2024-11-16T13:10:49.764",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348793,1731762649776,-5075.66,9.999e-05,2,"2024-11-16T13:10:49.776",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348794,1731762649787,-500.0,9.999e-05,2,"2024-11-16T13:10:49.787",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348795,1731762649803,-5075.84962715,9.999e-05,2,"2024-11-16T13:10:49.803",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348796,1731762649814,-500.0,9.999e-05,2,"2024-11-16T13:10:49.814",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348797,1731762649825,-500.0,9.999e-05,2,"2024-11-16T13:10:49.825",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348798,1731762649835,-500.0,9.999e-05,2,"2024-11-16T13:10:49.835",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348799,1731762649846,-404.63328355,9.999e-05,2,"2024-11-16T13:10:49.846",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348800,1731762649857,-1804.67,9.999e-05,2,"2024-11-16T13:10:49.857",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348801,1731762649867,-1804.67,9.999e-05,2,"2024-11-16T13:10:49.867",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348802,1731762649878,-1804.67,9.999e-05,2,"2024-11-16T13:10:49.878",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348803,1731762649888,-1804.67,9.999e-05,2,"2024-11-16T13:10:49.888",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348804,1731762649899,-1804.67,9.999e-05,2,"2024-11-16T13:10:49.899",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348805,1731762649910,-1804.67,9.999e-05,2,"2024-11-16T13:10:49.910",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348806,1731762649921,-1804.67,9.999e-05,2,"2024-11-16T13:10:49.921",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348807,1731762649932,-1804.67,9.999e-05,2,"2024-11-16T13:10:49.932",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348808,1731762649942,-1804.67,9.999e-05,2,"2024-11-16T13:10:49.942",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348809,1731762649953,-1804.67,9.999e-05,2,"2024-11-16T13:10:49.953",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348810,1731762649963,-1804.67,9.999e-05,2,"2024-11-16T13:10:49.963",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348811,1731762649973,-1804.67,9.999e-05,2,"2024-11-16T13:10:49.973",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348812,1731762649983,-1804.67,9.999e-05,2,"2024-11-16T13:10:49.983",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348813,1731762649992,-1804.67,9.999e-05,2,"2024-11-16T13:10:49.992",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348814,1731762650002,-1804.67,9.999e-05,2,"2024-11-16T13:10:50.002",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348815,1731762650012,-1804.67,9.999e-05,2,"2024-11-16T13:10:50.012",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348816,1731762650023,-1804.90890923,9.999e-05,2,"2024-11-16T13:10:50.023",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348817,1731762650034,-4166.66,9.999e-05,2,"2024-11-16T13:10:50.034",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348818,1731762650050,-4166.66,9.999e-05,2,"2024-11-16T13:10:50.050",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348819,1731762650062,-4166.66,9.999e-05,2,"2024-11-16T13:10:50.062",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348820,1731762650072,-4166.66,9.999e-05,2,"2024-11-16T13:10:50.072",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348821,1731762650081,-4166.66,9.999e-05,2,"2024-11-16T13:10:50.081",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348822,1731762650091,-4166.66,9.999e-05,2,"2024-11-16T13:10:50.091",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348823,1731762650100,-4166.66,9.999e-05,2,"2024-11-16T13:10:50.100",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348824,1731762650110,-4166.66,9.999e-05,2,"2024-11-16T13:10:50.110",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348825,1731762650120,-4166.66,9.999e-05,2,"2024-11-16T13:10:50.120",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348826,1731762650130,-4166.66,9.999e-05,2,"2024-11-16T13:10:50.130",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348827,1731762650140,-4166.66,9.999e-05,2,"2024-11-16T13:10:50.140",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348828,1731762650151,-4166.66,9.999e-05,2,"2024-11-16T13:10:50.151",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348829,1731762650162,-4166.66,9.999e-05,2,"2024-11-16T13:10:50.162",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348830,1731762650174,-4166.66,9.999e-05,2,"2024-11-16T13:10:50.174",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348831,1731762650185,-4166.66,9.999e-05,2,"2024-11-16T13:10:50.185",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348832,1731762650196,-4166.66,9.999e-05,2,"2024-11-16T13:10:50.196",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348833,1731762650206,-4166.82,9.999e-05,2,"2024-11-16T13:10:50.206",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348834,1731762650216,-2858.89,9.999e-05,2,"2024-11-16T13:10:50.216",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348835,1731762650226,-2858.89,9.999e-05,2,"2024-11-16T13:10:50.226",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348836,1731762650235,-2858.89,9.999e-05,2,"2024-11-16T13:10:50.235",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348837,1731762650246,-2858.89,9.999e-05,2,"2024-11-16T13:10:50.246",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348838,1731762650255,-2858.89,9.999e-05,2,"2024-11-16T13:10:50.255",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348839,1731762650266,-2858.89,9.999e-05,2,"2024-11-16T13:10:50.266",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348840,1731762650276,-2858.89,9.999e-05,2,"2024-11-16T13:10:50.276",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348841,1731762650287,-2858.89,9.999e-05,2,"2024-11-16T13:10:50.287",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348842,1731762650300,-2858.89,9.999e-05,2,"2024-11-16T13:10:50.300",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348843,1731762650311,-2858.89,9.999e-05,2,"2024-11-16T13:10:50.311",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348844,1731762650321,-2858.89,9.999e-05,2,"2024-11-16T13:10:50.321",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348845,1731762650332,-2858.89,9.999e-05,2,"2024-11-16T13:10:50.332",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348846,1731762650342,-2858.89,9.999e-05,2,"2024-11-16T13:10:50.342",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348847,1731762650352,-2858.89,9.999e-05,2,"2024-11-16T13:10:50.352",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348848,1731762650363,-2858.89,9.999e-05,2,"2024-11-16T13:10:50.363",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348849,1731762650373,-2858.89,9.999e-05,2,"2024-11-16T13:10:50.373",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348850,1731762650383,-2858.93,9.999e-05,2,"2024-11-16T13:10:50.383",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348851,1731762650393,-500.0,9.999e-05,2,"2024-11-16T13:10:50.393",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348852,1731762650403,-500.0,9.999e-05,2,"2024-11-16T13:10:50.403",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348853,1731762650414,-500.0,9.999e-05,2,"2024-11-16T13:10:50.414",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348854,1731762650424,-500.0,9.999e-05,2,"2024-11-16T13:10:50.424",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348855,1731762650435,-500.0,9.999e-05,2,"2024-11-16T13:10:50.435",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348856,1731762650445,-500.0,9.999e-05,2,"2024-11-16T13:10:50.445",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348857,1731762650455,-500.0,9.999e-05,2,"2024-11-16T13:10:50.455",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348858,1731762650465,-500.0,9.999e-05,2,"2024-11-16T13:10:50.465",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348859,1731762650475,-500.0,9.999e-05,2,"2024-11-16T13:10:50.475",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348860,1731762650486,-500.0,9.999e-05,2,"2024-11-16T13:10:50.486",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348861,1731762650497,-500.0,9.999e-05,2,"2024-11-16T13:10:50.497",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348862,1731762650508,-500.0,9.999e-05,2,"2024-11-16T13:10:50.508",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348863,1731762650518,-500.0,9.999e-05,2,"2024-11-16T13:10:50.518",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348864,1731762650528,-500.0,9.999e-05,2,"2024-11-16T13:10:50.528",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348865,1731762650539,-435.97,9.999e-05,2,"2024-11-16T13:10:50.539",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348866,1731762650551,-500.0,9.999e-05,2,"2024-11-16T13:10:50.551",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348867,1731762650562,-500.0,9.999e-05,2,"2024-11-16T13:10:50.562",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348868,1731762650572,-500.0,9.999e-05,2,"2024-11-16T13:10:50.572",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348869,1731762650582,-500.0,9.999e-05,2,"2024-11-16T13:10:50.582",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348870,1731762650592,-500.0,9.999e-05,2,"2024-11-16T13:10:50.592",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348871,1731762650603,-500.0,9.999e-05,2,"2024-11-16T13:10:50.603",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348872,1731762650613,-500.0,9.999e-05,2,"2024-11-16T13:10:50.613",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348873,1731762650623,-500.0,9.999e-05,2,"2024-11-16T13:10:50.623",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348874,1731762650633,-500.0,9.999e-05,2,"2024-11-16T13:10:50.633",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348875,1731762650642,-500.0,9.999e-05,2,"2024-11-16T13:10:50.642",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348876,1731762650652,-640.36688742,9.999e-05,2,"2024-11-16T13:10:50.652",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348877,1731762650662,-500.0,9.999e-05,2,"2024-11-16T13:10:50.662",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348878,1731762650672,-500.0,9.999e-05,2,"2024-11-16T13:10:50.672",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348879,1731762650682,-500.0,9.999e-05,2,"2024-11-16T13:10:50.682",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348880,1731762650696,-500.0,9.999e-05,2,"2024-11-16T13:10:50.696",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348881,1731762650705,-500.0,9.999e-05,2,"2024-11-16T13:10:50.705",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348882,1731762650715,-500.0,9.999e-05,2,"2024-11-16T13:10:50.715",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348883,1731762650725,-500.0,9.999e-05,2,"2024-11-16T13:10:50.725",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348884,1731762650736,-500.0,9.999e-05,2,"2024-11-16T13:10:50.736",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348885,1731762650747,-500.0,9.999e-05,2,"2024-11-16T13:10:50.747",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348886,1731762650756,-500.0,9.999e-05,2,"2024-11-16T13:10:50.756",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348887,1731762650767,-500.0,9.999e-05,2,"2024-11-16T13:10:50.767",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348888,1731762650780,-500.0,9.999e-05,2,"2024-11-16T13:10:50.780",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348889,1731762650790,-500.0,9.999e-05,2,"2024-11-16T13:10:50.790",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348890,1731762650801,-274.67,9.999e-05,2,"2024-11-16T13:10:50.801",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348891,1731762650811,-604.67,9.999e-05,2,"2024-11-16T13:10:50.811",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348892,1731762650820,-604.67,9.999e-05,2,"2024-11-16T13:10:50.820",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348893,1731762650830,-604.67,9.999e-05,2,"2024-11-16T13:10:50.830",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348894,1731762650840,-604.67,9.999e-05,2,"2024-11-16T13:10:50.840",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348895,1731762650850,-604.67,9.999e-05,2,"2024-11-16T13:10:50.850",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348896,1731762650860,-604.67,9.999e-05,2,"2024-11-16T13:10:50.860",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348897,1731762650870,-604.67,9.999e-05,2,"2024-11-16T13:10:50.870",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348898,1731762650880,-604.67,9.999e-05,2,"2024-11-16T13:10:50.880",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348899,1731762650890,-604.67,9.999e-05,2,"2024-11-16T13:10:50.890",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348900,1731762650900,-604.67,9.999e-05,2,"2024-11-16T13:10:50.900",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348901,1731762650910,-604.67,9.999e-05,2,"2024-11-16T13:10:50.910",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348902,1731762650920,-604.67,9.999e-05,2,"2024-11-16T13:10:50.920",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348903,1731762650930,-604.67,9.999e-05,2,"2024-11-16T13:10:50.930",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348904,1731762650941,-604.67,9.999e-05,2,"2024-11-16T13:10:50.941",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348905,1731762650951,-604.67,9.999e-05,2,"2024-11-16T13:10:50.951",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348906,1731762650961,-604.67,9.999e-05,2,"2024-11-16T13:10:50.961",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348907,1731762650971,-604.81758075,9.999e-05,2,"2024-11-16T13:10:50.971",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348908,1731762650982,-2264.63,9.999e-05,2,"2024-11-16T13:10:50.982",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348909,1731762650992,-2264.63,9.999e-05,2,"2024-11-16T13:10:50.992",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348910,1731762651002,-2264.63,9.999e-05,2,"2024-11-16T13:10:51.002",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348911,1731762651012,-2264.63,9.999e-05,2,"2024-11-16T13:10:51.012",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348912,1731762651023,-2264.63,9.999e-05,2,"2024-11-16T13:10:51.023",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348913,1731762651033,-2264.63,9.999e-05,2,"2024-11-16T13:10:51.033",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348914,1731762651045,-2264.63,9.999e-05,2,"2024-11-16T13:10:51.045",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348915,1731762651056,-2264.63,9.999e-05,2,"2024-11-16T13:10:51.056",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348916,1731762651066,-2264.63,9.999e-05,2,"2024-11-16T13:10:51.066",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348917,1731762651076,-2264.63,9.999e-05,2,"2024-11-16T13:10:51.076",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348918,1731762651087,-2264.63,9.999e-05,2,"2024-11-16T13:10:51.087",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348919,1731762651097,-2264.63,9.999e-05,2,"2024-11-16T13:10:51.097",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348920,1731762651107,-2264.63,9.999e-05,2,"2024-11-16T13:10:51.107",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348921,1731762651118,-2264.63,9.999e-05,2,"2024-11-16T13:10:51.118",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348922,1731762651129,-2264.63,9.999e-05,2,"2024-11-16T13:10:51.129",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348923,1731762651139,-2264.63,9.999e-05,2,"2024-11-16T13:10:51.139",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348924,1731762651150,-2264.6668236,9.999e-05,2,"2024-11-16T13:10:51.150",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348925,1731762651161,-500.0,9.999e-05,2,"2024-11-16T13:10:51.161",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348926,1731762651172,-500.0,9.999e-05,2,"2024-11-16T13:10:51.172",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348927,1731762651186,-500.0,9.999e-05,2,"2024-11-16T13:10:51.186",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348928,1731762651197,-259.03385684,9.999e-05,2,"2024-11-16T13:10:51.197",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348929,1731762651207,-1856.39,9.999e-05,2,"2024-11-16T13:10:51.207",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348930,1731762651218,-1856.39,9.999e-05,2,"2024-11-16T13:10:51.218",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348931,1731762651229,-1856.39,9.999e-05,2,"2024-11-16T13:10:51.229",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348932,1731762651239,-1856.39,9.999e-05,2,"2024-11-16T13:10:51.239",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348933,1731762651254,-1856.39,9.999e-05,2,"2024-11-16T13:10:51.254",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348934,1731762651265,-1856.39,9.999e-05,2,"2024-11-16T13:10:51.265",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348935,1731762651275,-1856.39,9.999e-05,2,"2024-11-16T13:10:51.275",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348936,1731762651286,-1856.39,9.999e-05,2,"2024-11-16T13:10:51.286",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348937,1731762651299,-1856.39,9.999e-05,2,"2024-11-16T13:10:51.299",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348938,1731762651310,-1856.39,9.999e-05,2,"2024-11-16T13:10:51.310",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348939,1731762651320,-1856.39,9.999e-05,2,"2024-11-16T13:10:51.320",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348940,1731762651330,-1856.39,9.999e-05,2,"2024-11-16T13:10:51.330",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348941,1731762651340,-1856.39,9.999e-05,2,"2024-11-16T13:10:51.340",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348942,1731762651349,-1856.39,9.999e-05,2,"2024-11-16T13:10:51.349",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348943,1731762651359,-1856.39,9.999e-05,2,"2024-11-16T13:10:51.359",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348944,1731762651369,-1856.39,9.999e-05,2,"2024-11-16T13:10:51.369",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348945,1731762651379,-1856.4,9.999e-05,2,"2024-11-16T13:10:51.379",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348946,1731762651389,-500.0,9.999e-05,2,"2024-11-16T13:10:51.389",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348947,1731762651399,-500.0,9.999e-05,2,"2024-11-16T13:10:51.399",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348948,1731762651408,-500.0,9.999e-05,2,"2024-11-16T13:10:51.408",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348949,1731762651418,-500.0,9.999e-05,2,"2024-11-16T13:10:51.418",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348950,1731762651428,-500.0,9.999e-05,2,"2024-11-16T13:10:51.428",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348951,1731762651438,-273.9,9.999e-05,2,"2024-11-16T13:10:51.438",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348952,1731762651447,-591.65,9.999e-05,2,"2024-11-16T13:10:51.447",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348953,1731762651457,-591.65,9.999e-05,2,"2024-11-16T13:10:51.457",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348954,1731762651467,-591.65,9.999e-05,2,"2024-11-16T13:10:51.467",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348955,1731762651477,-591.65,9.999e-05,2,"2024-11-16T13:10:51.477",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348956,1731762651487,-591.65,9.999e-05,2,"2024-11-16T13:10:51.487",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348957,1731762651497,-591.65,9.999e-05,2,"2024-11-16T13:10:51.497",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348958,1731762651507,-591.65,9.999e-05,2,"2024-11-16T13:10:51.507",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348959,1731762651517,-591.65,9.999e-05,2,"2024-11-16T13:10:51.517",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348960,1731762651526,-591.65,9.999e-05,2,"2024-11-16T13:10:51.526",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348961,1731762651537,-591.65,9.999e-05,2,"2024-11-16T13:10:51.537",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348962,1731762651550,-591.65,9.999e-05,2,"2024-11-16T13:10:51.550",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348963,1731762651560,-591.65,9.999e-05,2,"2024-11-16T13:10:51.560",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348964,1731762651570,-591.65,9.999e-05,2,"2024-11-16T13:10:51.570",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348965,1731762651579,-591.65,9.999e-05,2,"2024-11-16T13:10:51.579",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348966,1731762651589,-591.65,9.999e-05,2,"2024-11-16T13:10:51.589",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348967,1731762651600,-591.65,9.999e-05,2,"2024-11-16T13:10:51.600",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348968,1731762651610,-591.74359072,9.999e-05,2,"2024-11-16T13:10:51.610",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348969,1731762651621,-500.0,9.999e-05,2,"2024-11-16T13:10:51.621",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348970,1731762651631,-500.0,9.999e-05,2,"2024-11-16T13:10:51.631",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348971,1731762651641,-500.0,9.999e-05,2,"2024-11-16T13:10:51.641",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348972,1731762651650,-500.0,9.999e-05,2,"2024-11-16T13:10:51.650",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348973,1731762651660,-342.12,9.999e-05,2,"2024-11-16T13:10:51.660",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348974,1731762651670,-500.0,9.999e-05,2,"2024-11-16T13:10:51.670",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348975,1731762651679,-500.0,9.999e-05,2,"2024-11-16T13:10:51.679",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348976,1731762651691,-500.0,9.999e-05,2,"2024-11-16T13:10:51.691",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348977,1731762651701,-500.0,9.999e-05,2,"2024-11-16T13:10:51.701",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348978,1731762651711,-500.0,9.999e-05,2,"2024-11-16T13:10:51.711",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348979,1731762651721,-230.13514197,9.999e-05,2,"2024-11-16T13:10:51.721",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348980,1731762651732,-4014.99,9.999e-05,2,"2024-11-16T13:10:51.732",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348981,1731762651743,-4014.99,9.999e-05,2,"2024-11-16T13:10:51.743",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348982,1731762651753,-4014.99,9.999e-05,2,"2024-11-16T13:10:51.753",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348983,1731762651763,-4014.99,9.999e-05,2,"2024-11-16T13:10:51.763",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348984,1731762651775,-4014.99,9.999e-05,2,"2024-11-16T13:10:51.775",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348985,1731762651786,-4014.99,9.999e-05,2,"2024-11-16T13:10:51.786",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348986,1731762651797,-4014.99,9.999e-05,2,"2024-11-16T13:10:51.797",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348987,1731762651808,-4014.99,9.999e-05,2,"2024-11-16T13:10:51.808",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348988,1731762651818,-4014.99,9.999e-05,2,"2024-11-16T13:10:51.818",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348989,1731762651829,-4014.99,9.999e-05,2,"2024-11-16T13:10:51.829",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348990,1731762651840,-4014.99,9.999e-05,2,"2024-11-16T13:10:51.840",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348991,1731762651851,-4014.99,9.999e-05,2,"2024-11-16T13:10:51.851",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348992,1731762651863,-4014.99,9.999e-05,2,"2024-11-16T13:10:51.863",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348993,1731762651873,-4014.99,9.999e-05,2,"2024-11-16T13:10:51.873",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348994,1731762651883,-4014.99,9.999e-05,2,"2024-11-16T13:10:51.883",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348995,1731762651893,-4014.99,9.999e-05,2,"2024-11-16T13:10:51.893",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348996,1731762651902,-500.0,9.999e-05,2,"2024-11-16T13:10:51.902",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348997,1731762651912,-4015.21036155,9.999e-05,2,"2024-11-16T13:10:51.912",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348998,1731762651923,-500.0,9.999e-05,2,"2024-11-16T13:10:51.923",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342348999,1731762651933,-500.0,9.999e-05,2,"2024-11-16T13:10:51.933",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349000,1731762651942,-500.0,9.999e-05,2,"2024-11-16T13:10:51.942",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349001,1731762651952,-500.0,9.999e-05,2,"2024-11-16T13:10:51.952",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349002,1731762651962,-500.0,9.999e-05,2,"2024-11-16T13:10:51.962",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349003,1731762651972,-584.96,9.999e-05,2,"2024-11-16T13:10:51.972",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349004,1731762651982,-4161.69,9.999e-05,2,"2024-11-16T13:10:51.982",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349005,1731762651992,-4161.69,9.999e-05,2,"2024-11-16T13:10:51.992",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349006,1731762652002,-4161.69,9.999e-05,2,"2024-11-16T13:10:52.002",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349007,1731762652012,-4161.69,9.999e-05,2,"2024-11-16T13:10:52.012",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349008,1731762652022,-4161.69,9.999e-05,2,"2024-11-16T13:10:52.022",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349009,1731762652032,-4161.69,9.999e-05,2,"2024-11-16T13:10:52.032",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349010,1731762652044,-4161.69,9.999e-05,2,"2024-11-16T13:10:52.044",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349011,1731762652053,-4161.69,9.999e-05,2,"2024-11-16T13:10:52.053",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349012,1731762652063,-4161.69,9.999e-05,2,"2024-11-16T13:10:52.063",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349013,1731762652073,-4161.69,9.999e-05,2,"2024-11-16T13:10:52.073",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349014,1731762652083,-4161.69,9.999e-05,2,"2024-11-16T13:10:52.083",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349015,1731762652093,-4161.69,9.999e-05,2,"2024-11-16T13:10:52.093",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349016,1731762652103,-4161.69,9.999e-05,2,"2024-11-16T13:10:52.103",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349017,1731762652114,-4161.69,9.999e-05,2,"2024-11-16T13:10:52.114",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349018,1731762652127,-4161.69,9.999e-05,2,"2024-11-16T13:10:52.127",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349019,1731762652138,-3404.64,9.999e-05,2,"2024-11-16T13:10:52.138",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349020,1731762652148,-4161.69,9.999e-05,2,"2024-11-16T13:10:52.148",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349021,1731762652158,-3404.64,9.999e-05,2,"2024-11-16T13:10:52.158",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349022,1731762652168,-4161.78634577,9.999e-05,2,"2024-11-16T13:10:52.168",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349023,1731762652178,-3404.64,9.999e-05,2,"2024-11-16T13:10:52.178",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349024,1731762652188,-3404.64,9.999e-05,2,"2024-11-16T13:10:52.188",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349025,1731762652198,-3404.64,9.999e-05,2,"2024-11-16T13:10:52.198",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349026,1731762652208,-3404.64,9.999e-05,2,"2024-11-16T13:10:52.208",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349027,1731762652219,-3404.64,9.999e-05,2,"2024-11-16T13:10:52.219",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349028,1731762652229,-3404.64,9.999e-05,2,"2024-11-16T13:10:52.229",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349029,1731762652239,-3404.64,9.999e-05,2,"2024-11-16T13:10:52.239",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349030,1731762652248,-3404.64,9.999e-05,2,"2024-11-16T13:10:52.248",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349031,1731762652258,-3404.64,9.999e-05,2,"2024-11-16T13:10:52.258",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349032,1731762652268,-3404.64,9.999e-05,2,"2024-11-16T13:10:52.268",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349033,1731762652278,-3404.64,9.999e-05,2,"2024-11-16T13:10:52.278",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349034,1731762652288,-3404.64,9.999e-05,2,"2024-11-16T13:10:52.288",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349035,1731762652301,-3404.64,9.999e-05,2,"2024-11-16T13:10:52.301",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349036,1731762652310,-3404.64,9.999e-05,2,"2024-11-16T13:10:52.310",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349037,1731762652320,-3404.78358893,9.999e-05,2,"2024-11-16T13:10:52.320",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349038,1731762652330,-719.65,9.999e-05,2,"2024-11-16T13:10:52.330",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349039,1731762652339,-719.65,9.999e-05,2,"2024-11-16T13:10:52.339",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349040,1731762652349,-719.65,9.999e-05,2,"2024-11-16T13:10:52.349",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349041,1731762652359,-719.65,9.999e-05,2,"2024-11-16T13:10:52.359",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349042,1731762652369,-719.65,9.999e-05,2,"2024-11-16T13:10:52.369",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349043,1731762652379,-719.65,9.999e-05,2,"2024-11-16T13:10:52.379",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349044,1731762652389,-719.65,9.999e-05,2,"2024-11-16T13:10:52.389",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349045,1731762652399,-719.65,9.999e-05,2,"2024-11-16T13:10:52.399",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349046,1731762652409,-719.65,9.999e-05,2,"2024-11-16T13:10:52.409",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349047,1731762652420,-719.65,9.999e-05,2,"2024-11-16T13:10:52.420",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349048,1731762652430,-719.65,9.999e-05,2,"2024-11-16T13:10:52.430",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349049,1731762652440,-719.65,9.999e-05,2,"2024-11-16T13:10:52.440",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349050,1731762652450,-719.65,9.999e-05,2,"2024-11-16T13:10:52.450",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349051,1731762652460,-719.65,9.999e-05,2,"2024-11-16T13:10:52.460",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349052,1731762652470,-719.65,9.999e-05,2,"2024-11-16T13:10:52.470",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349053,1731762652480,-719.65,9.999e-05,2,"2024-11-16T13:10:52.480",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349054,1731762652490,-719.72116187,9.999e-05,2,"2024-11-16T13:10:52.490",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349055,1731762652500,-150.0,9.999e-05,2,"2024-11-16T13:10:52.500",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349056,1731762652510,-226.0,9.999e-05,2,"2024-11-16T13:10:52.510",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349057,1731762652519,-279.533,9.999e-05,2,"2024-11-16T13:10:52.519",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349058,1731762652529,-200.0,9.999e-05,2,"2024-11-16T13:10:52.529",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349059,1731762652539,-150.31,9.999e-05,2,"2024-11-16T13:10:52.539",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349060,1731762652553,-158.804,9.999e-05,2,"2024-11-16T13:10:52.553",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349061,1731762652563,-565.776,9.999e-05,2,"2024-11-16T13:10:52.563",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349062,1731762652572,-1255.0,9.999e-05,2,"2024-11-16T13:10:52.572",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349063,1731762652583,-828624.15814731,0.0001,2,"2024-11-16T13:10:52.583",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349064,1731762653635,-956.5451304,0.0001,2,"2024-11-16T13:10:53.635",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349065,1731762653646,-1601.7,0.0001,2,"2024-11-16T13:10:53.646",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349066,1731762653697,-1575.472,9.698e-05,2,"2024-11-16T13:10:53.697",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349067,1731762653706,-5412.28204943,0.0001,2,"2024-11-16T13:10:53.706",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349068,1731762653719,-16446.0,0.0001,2,"2024-11-16T13:10:53.719",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349069,1731762653730,-1728.77262585,0.0001,2,"2024-11-16T13:10:53.730",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349070,1731762653742,-1925.36,0.0001,2,"2024-11-16T13:10:53.742",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349071,1731762653788,-795.92,9.996e-05,2,"2024-11-16T13:10:53.788",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349072,1731762654062,-2317.8462,9.698e-05,2,"2024-11-16T13:10:54.062",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349073,1731762654071,-298.35436545,9.996e-05,2,"2024-11-16T13:10:54.071",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349074,1731762654083,-317.83563455,9.996e-05,2,"2024-11-16T13:10:54.083",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349075,1731762654093,-1412.11,9.998e-05,2,"2024-11-16T13:10:54.093",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349076,1731762654102,-1412.11,9.998e-05,2,"2024-11-16T13:10:54.102",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349077,1731762654112,-789.37392554,9.998e-05,2,"2024-11-16T13:10:54.112",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349078,1731762654123,-622.73607446,9.998e-05,2,"2024-11-16T13:10:54.123",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349079,1731762654132,-1412.11,9.998e-05,2,"2024-11-16T13:10:54.132",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349080,1731762654142,-1412.11,9.998e-05,2,"2024-11-16T13:10:54.142",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349081,1731762654151,-320.61824105,9.999e-05,2,"2024-11-16T13:10:54.151",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349082,1731762654162,-1091.49175895,9.999e-05,2,"2024-11-16T13:10:54.162",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349083,1731762654171,-1412.11,9.999e-05,2,"2024-11-16T13:10:54.171",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349084,1731762654180,-987.84783564,9.999e-05,2,"2024-11-16T13:10:54.180",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349085,1731762654192,-424.26216436,9.999e-05,2,"2024-11-16T13:10:54.192",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349086,1731762654201,-2577.60319295,0.0001,2,"2024-11-16T13:10:54.201",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349087,1731762654213,-2069.88552992,0.0001,2,"2024-11-16T13:10:54.213",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349088,1731762654242,-119023.65461309,0.0001,2,"2024-11-16T13:10:54.242",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349089,1731762654262,-870.35,9.999e-05,2,"2024-11-16T13:10:54.262",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349090,1731762654407,-541.76,9.999e-05,2,"2024-11-16T13:10:54.407",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349091,1731762654416,-1412.11,9.999e-05,2,"2024-11-16T13:10:54.416",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349092,1731762654426,-1412.11,9.999e-05,2,"2024-11-16T13:10:54.426",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349093,1731762654436,-1412.11,9.999e-05,2,"2024-11-16T13:10:54.436",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349094,1731762654446,-1412.11,9.999e-05,2,"2024-11-16T13:10:54.446",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349095,1731762654456,-1412.11,9.999e-05,2,"2024-11-16T13:10:54.456",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349096,1731762654465,-1412.11,9.999e-05,2,"2024-11-16T13:10:54.465",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349097,1731762654474,-410.19206503,9.999e-05,2,"2024-11-16T13:10:54.474",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349098,1731762654486,-1001.91793497,9.999e-05,2,"2024-11-16T13:10:54.486",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349099,1731762654496,-1412.11,9.999e-05,2,"2024-11-16T13:10:54.496",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349100,1731762654505,-4269.75392118,0.0001,2,"2024-11-16T13:10:54.505",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349101,1731762654525,-1133.63256697,9.999e-05,2,"2024-11-16T13:10:54.525",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349102,1731762654562,-278.47743303,9.999e-05,2,"2024-11-16T13:10:54.562",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349103,1731762654573,-649.97867029,0.0001,2,"2024-11-16T13:10:54.573",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349104,1731762654587,-28461.45324298,0.0001,2,"2024-11-16T13:10:54.587",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349105,1731762654598,-597.61986677,0.0001,2,"2024-11-16T13:10:54.598",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349106,1731762727188,151.82141915,0.0002,60,"2024-11-16T13:12:07.188",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349107,1731762945812,1044.7,8.219e-05,2,"2024-11-16T13:15:45.812",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349108,1731763633167,-250.0,8.82e-05,2,"2024-11-16T13:27:13.167",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349109,1731763633188,-1757.82,8.827e-05,2,"2024-11-16T13:27:13.188",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349110,1731763633210,-33.71621078,8.847e-05,2,"2024-11-16T13:27:13.210",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349111,1731763644102,-224.30468522,8.847e-05,2,"2024-11-16T13:27:24.102",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349112,1731763644125,-227.93,8.847e-05,2,"2024-11-16T13:27:24.125",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349113,1731763644147,-672.0,8.853e-05,2,"2024-11-16T13:27:24.147",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349114,1731763644168,-250.0,8.912e-05,2,"2024-11-16T13:27:24.168",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349115,1731763644189,-1000.0,8.922e-05,2,"2024-11-16T13:27:24.189",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349116,1731763644211,-910.77351066,8.945e-05,2,"2024-11-16T13:27:24.211",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349120,1731763722633,992.46,8.219e-05,2,"2024-11-16T13:28:42.633",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349132,1731763763130,-1029.0,8.727e-05,2,"2024-11-16T13:29:23.130",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349133,1731763770102,-44.6695,8.727e-05,2,"2024-11-16T13:29:30.102",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349134,1731763770126,-1000.0,8.872e-05,2,"2024-11-16T13:29:30.126",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349135,1731763770148,-14539.14896356,8.945e-05,2,"2024-11-16T13:29:30.148",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349190,1731763832173,-343.47752578,8.945e-05,2,"2024-11-16T13:30:32.173",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349193,1731763832184,-183.2,9e-05,2,"2024-11-16T13:30:32.184",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349194,1731763832194,-211.27450731,9e-05,2,"2024-11-16T13:30:32.194",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349195,1731763832205,-600.0,9e-05,3,"2024-11-16T13:30:32.205",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349196,1731763832214,-1300.0,9.1e-05,3,"2024-11-16T13:30:32.214",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349197,1731763832224,-970.03460204,9.2e-05,3,"2024-11-16T13:30:32.224",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349198,1731763832236,-929.96539796,9.2e-05,3,"2024-11-16T13:30:32.236",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349199,1731763832247,-2600.0,9.3e-05,3,"2024-11-16T13:30:32.247",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349200,1731763832256,-3200.0,9.4e-05,3,"2024-11-16T13:30:32.256",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349201,1731763832266,-600.0,9.5e-05,3,"2024-11-16T13:30:32.266",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349202,1731763832276,-200.0,9.6e-05,2,"2024-11-16T13:30:32.276",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349203,1731763832285,-77.63460104,9.6e-05,3,"2024-11-16T13:30:32.285",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349204,1731763832297,-522.36539896,9.6e-05,3,"2024-11-16T13:30:32.297",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349205,1731763832307,-300.0,9.6e-05,2,"2024-11-16T13:30:32.307",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349206,1731763832316,-600.0,9.7e-05,3,"2024-11-16T13:30:32.316",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349207,1731763832326,-500.0,9.798e-05,2,"2024-11-16T13:30:32.326",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349208,1731763832335,-500.0,9.798e-05,2,"2024-11-16T13:30:32.335",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349209,1731763832345,-387.41784397,9.798e-05,2,"2024-11-16T13:30:32.345",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349210,1731763832355,-1810.3436877,9.8e-05,2,"2024-11-16T13:30:32.355",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349211,1731763832376,-4164.35295613,9.8e-05,2,"2024-11-16T13:30:32.376",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349212,1731763832386,-600.0,9.8e-05,3,"2024-11-16T13:30:32.386",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349213,1731763832395,-150.0,9.882e-05,2,"2024-11-16T13:30:32.395",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349214,1731763832406,-2937.3879,9.89e-05,2,"2024-11-16T13:30:32.406",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349215,1731763832415,-150.0,9.896e-05,2,"2024-11-16T13:30:32.415",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349217,1731763832425,-10704.5245,9.897e-05,2,"2024-11-16T13:30:32.425",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349218,1731763832434,-5000.0,9.897e-05,2,"2024-11-16T13:30:32.434",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349220,1731763832443,-2500.0,9.897e-05,2,"2024-11-16T13:30:32.443",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349221,1731763832452,-20771.801995,9.9e-05,2,"2024-11-16T13:30:32.452",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349222,1731763832462,-1183.0,9.9e-05,3,"2024-11-16T13:30:32.462",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349223,1731763832471,-672.0,9.96e-05,2,"2024-11-16T13:30:32.471",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349224,1731763832481,-1020.4356,9.973e-05,2,"2024-11-16T13:30:32.481",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349226,1731763832490,-500.0,9.973e-05,2,"2024-11-16T13:30:32.490",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349228,1731763832502,-1000.0,9.981e-05,2,"2024-11-16T13:30:32.502",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349230,1731763832515,-759.228,9.993e-05,2,"2024-11-16T13:30:32.515",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349232,1731763832524,-500.0,9.996e-05,2,"2024-11-16T13:30:32.524",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349234,1731763832534,-500.0,9.996e-05,2,"2024-11-16T13:30:32.534",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349236,1731763832543,-500.0,9.996e-05,2,"2024-11-16T13:30:32.543",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349238,1731763832553,-500.0,9.996e-05,2,"2024-11-16T13:30:32.553",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349240,1731763832563,-500.0,9.996e-05,2,"2024-11-16T13:30:32.563",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349242,1731763832572,-500.0,9.996e-05,2,"2024-11-16T13:30:32.572",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349244,1731763832583,-500.0,9.996e-05,2,"2024-11-16T13:30:32.583",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349245,1731763832592,-2843.96,9.996e-05,2,"2024-11-16T13:30:32.592",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349246,1731763832602,-2843.96,9.996e-05,2,"2024-11-16T13:30:32.602",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349247,1731763832612,-2843.96,9.996e-05,2,"2024-11-16T13:30:32.612",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349248,1731763832622,-2843.96,9.996e-05,2,"2024-11-16T13:30:32.622",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349249,1731763832632,-2843.96,9.996e-05,2,"2024-11-16T13:30:32.632",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349250,1731763832642,-2947.86,9.996e-05,2,"2024-11-16T13:30:32.642",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349251,1731763832651,-2947.86,9.996e-05,2,"2024-11-16T13:30:32.651",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349252,1731763832660,-2947.86,9.996e-05,2,"2024-11-16T13:30:32.660",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349253,1731763832669,-2947.86,9.996e-05,2,"2024-11-16T13:30:32.669",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349254,1731763832679,-2947.86,9.996e-05,2,"2024-11-16T13:30:32.679",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349255,1731763832689,-1237.59,9.996e-05,2,"2024-11-16T13:30:32.689",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349256,1731763832698,-1237.59,9.996e-05,2,"2024-11-16T13:30:32.698",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349257,1731763832708,-1237.59,9.996e-05,2,"2024-11-16T13:30:32.708",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349258,1731763832718,-1237.59,9.996e-05,2,"2024-11-16T13:30:32.718",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349259,1731763832727,-1237.59,9.996e-05,2,"2024-11-16T13:30:32.727",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349260,1731763832737,-500.0,9.996e-05,2,"2024-11-16T13:30:32.737",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349261,1731763832749,-500.0,9.996e-05,2,"2024-11-16T13:30:32.749",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349262,1731763832759,-500.0,9.996e-05,2,"2024-11-16T13:30:32.759",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349263,1731763832768,-500.0,9.996e-05,2,"2024-11-16T13:30:32.768",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349264,1731763832777,-500.0,9.996e-05,2,"2024-11-16T13:30:32.777",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349265,1731763832787,-500.0,9.996e-05,2,"2024-11-16T13:30:32.787",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349266,1731763832797,-500.0,9.996e-05,2,"2024-11-16T13:30:32.797",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349267,1731763832806,-500.0,9.996e-05,2,"2024-11-16T13:30:32.806",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349268,1731763832816,-500.0,9.996e-05,2,"2024-11-16T13:30:32.816",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349269,1731763832826,-500.0,9.996e-05,2,"2024-11-16T13:30:32.826",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349270,1731763832836,-2411.62,9.996e-05,2,"2024-11-16T13:30:32.836",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349271,1731763832846,-2411.62,9.996e-05,2,"2024-11-16T13:30:32.846",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349272,1731763832856,-2411.62,9.996e-05,2,"2024-11-16T13:30:32.856",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349273,1731763832866,-2411.62,9.996e-05,2,"2024-11-16T13:30:32.866",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349274,1731763832875,-2411.62,9.996e-05,2,"2024-11-16T13:30:32.875",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349275,1731763832885,-500.0,9.996e-05,2,"2024-11-16T13:30:32.885",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349276,1731763832894,-500.0,9.996e-05,2,"2024-11-16T13:30:32.894",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349277,1731763832903,-500.0,9.996e-05,2,"2024-11-16T13:30:32.903",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349278,1731763832913,-500.0,9.996e-05,2,"2024-11-16T13:30:32.913",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349279,1731763832923,-500.0,9.996e-05,2,"2024-11-16T13:30:32.923",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349280,1731763832932,-519.36,9.996e-05,2,"2024-11-16T13:30:32.932",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349281,1731763832941,-500.0,9.996e-05,2,"2024-11-16T13:30:32.941",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349282,1731763832951,-500.0,9.996e-05,2,"2024-11-16T13:30:32.951",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349283,1731763832962,-500.0,9.996e-05,2,"2024-11-16T13:30:32.962",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349284,1731763832971,-500.0,9.996e-05,2,"2024-11-16T13:30:32.971",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349285,1731763832980,-500.0,9.996e-05,2,"2024-11-16T13:30:32.980",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349286,1731763832990,-500.0,9.996e-05,2,"2024-11-16T13:30:32.990",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349287,1731763833003,-500.0,9.996e-05,2,"2024-11-16T13:30:33.003",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349288,1731763833014,-500.0,9.996e-05,2,"2024-11-16T13:30:33.014",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349289,1731763833025,-500.0,9.996e-05,2,"2024-11-16T13:30:33.025",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349290,1731763833035,-342.12,9.996e-05,2,"2024-11-16T13:30:33.035",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349291,1731763833044,-500.0,9.996e-05,2,"2024-11-16T13:30:33.044",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349292,1731763833054,-500.0,9.996e-05,2,"2024-11-16T13:30:33.054",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349293,1731763833063,-500.0,9.996e-05,2,"2024-11-16T13:30:33.063",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349294,1731763833074,-500.0,9.996e-05,2,"2024-11-16T13:30:33.074",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349295,1731763833083,-500.0,9.996e-05,2,"2024-11-16T13:30:33.083",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349296,1731763833094,-509.75,9.996e-05,2,"2024-11-16T13:30:33.094",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349297,1731763833108,-509.75,9.996e-05,2,"2024-11-16T13:30:33.108",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349298,1731763833117,-509.75,9.996e-05,2,"2024-11-16T13:30:33.117",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349299,1731763833127,-509.75,9.996e-05,2,"2024-11-16T13:30:33.127",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349300,1731763833137,-509.75,9.996e-05,2,"2024-11-16T13:30:33.137",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349301,1731763833147,-38761.88905071,9.997e-05,2,"2024-11-16T13:30:33.147",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349302,1731763833164,-77805.69937792,9.997e-05,2,"2024-11-16T13:30:33.164",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349303,1731763833177,-562115.27881418,9.997e-05,2,"2024-11-16T13:30:33.177",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349304,1731763833198,-124203.28621238,9.997e-05,2,"2024-11-16T13:30:33.198",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349305,1731763833211,-28712.74352499,9.997e-05,2,"2024-11-16T13:30:33.211",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349307,1731763838035,-2385.47819203,9.997e-05,2,"2024-11-16T13:30:38.035",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349308,1731763838047,-6889.10128633,9.997e-05,2,"2024-11-16T13:30:38.047",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349309,1731763838110,-329592.29174462,9.997e-05,2,"2024-11-16T13:30:38.110",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349310,1731763838120,-500.0,9.998e-05,2,"2024-11-16T13:30:38.120",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349311,1731763838130,-264.90759741,9.998e-05,2,"2024-11-16T13:30:38.130",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349312,1731763838140,-500.0,9.998e-05,2,"2024-11-16T13:30:38.140",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349313,1731763838150,-230.13514197,9.998e-05,2,"2024-11-16T13:30:38.150",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349314,1731763838159,-2411.62,9.998e-05,2,"2024-11-16T13:30:38.159",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349315,1731763838169,-500.0,9.998e-05,2,"2024-11-16T13:30:38.169",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349316,1731763838180,-500.0,9.998e-05,2,"2024-11-16T13:30:38.180",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349317,1731763838190,-500.0,9.998e-05,2,"2024-11-16T13:30:38.190",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349318,1731763838199,-509.75,9.998e-05,2,"2024-11-16T13:30:38.199",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349319,1731763838209,-698.04369948,9.999e-05,2,"2024-11-16T13:30:38.209",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349320,1731763838219,-26945.77,9.999e-05,2,"2024-11-16T13:30:38.219",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349321,1731763838228,-63778.35683382,9.999e-05,2,"2024-11-16T13:30:38.228",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349322,1731763838238,-738.91300284,9.999e-05,2,"2024-11-16T13:30:38.238",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349323,1731763838247,-19797.08255303,9.999e-05,2,"2024-11-16T13:30:38.247",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349324,1731763838260,-362.13057543,9.999e-05,2,"2024-11-16T13:30:38.260",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349325,1731763838269,-500.0,9.999e-05,2,"2024-11-16T13:30:38.269",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349326,1731763838279,-501.43435317,9.999e-05,2,"2024-11-16T13:30:38.279",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349327,1731763838289,-500.0,9.999e-05,2,"2024-11-16T13:30:38.289",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349328,1731763838298,-500.0,9.999e-05,2,"2024-11-16T13:30:38.298",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349329,1731763838307,-500.0,9.999e-05,2,"2024-11-16T13:30:38.307",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349330,1731763838316,-500.0,9.999e-05,2,"2024-11-16T13:30:38.316",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349331,1731763838326,-500.0,9.999e-05,2,"2024-11-16T13:30:38.326",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349332,1731763838335,-500.0,9.999e-05,2,"2024-11-16T13:30:38.335",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349333,1731763838344,-500.0,9.999e-05,2,"2024-11-16T13:30:38.344",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349334,1731763838354,-500.0,9.999e-05,2,"2024-11-16T13:30:38.354",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349335,1731763838363,-500.0,9.999e-05,2,"2024-11-16T13:30:38.363",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349336,1731763838372,-500.0,9.999e-05,2,"2024-11-16T13:30:38.372",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349337,1731763838382,-500.0,9.999e-05,2,"2024-11-16T13:30:38.382",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349338,1731763838391,-500.0,9.999e-05,2,"2024-11-16T13:30:38.391",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349339,1731763838401,-500.0,9.999e-05,2,"2024-11-16T13:30:38.401",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349340,1731763838410,-512.61676,9.999e-05,2,"2024-11-16T13:30:38.410",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349341,1731763838420,-2843.96,9.999e-05,2,"2024-11-16T13:30:38.420",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349342,1731763838434,-2843.96,9.999e-05,2,"2024-11-16T13:30:38.434",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349343,1731763838443,-2843.96,9.999e-05,2,"2024-11-16T13:30:38.443",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349344,1731763838454,-2843.96,9.999e-05,2,"2024-11-16T13:30:38.454",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349345,1731763838463,-2843.96,9.999e-05,2,"2024-11-16T13:30:38.463",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349346,1731763838473,-2843.96,9.999e-05,2,"2024-11-16T13:30:38.473",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349347,1731763838483,-2843.96,9.999e-05,2,"2024-11-16T13:30:38.483",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349348,1731763838492,-2843.96,9.999e-05,2,"2024-11-16T13:30:38.492",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349349,1731763838504,-2843.96,9.999e-05,2,"2024-11-16T13:30:38.504",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349350,1731763838513,-2843.96,9.999e-05,2,"2024-11-16T13:30:38.513",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349351,1731763838523,-2843.96,9.999e-05,2,"2024-11-16T13:30:38.523",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349352,1731763838533,-2843.96,9.999e-05,2,"2024-11-16T13:30:38.533",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349353,1731763838542,-2843.96,9.999e-05,2,"2024-11-16T13:30:38.542",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349354,1731763838552,-2843.96,9.999e-05,2,"2024-11-16T13:30:38.552",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349355,1731763838561,-2843.96,9.999e-05,2,"2024-11-16T13:30:38.561",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349356,1731763838571,-2843.96,9.999e-05,2,"2024-11-16T13:30:38.571",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349357,1731763838580,-2843.96,9.999e-05,2,"2024-11-16T13:30:38.580",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349358,1731763838589,-2843.96,9.999e-05,2,"2024-11-16T13:30:38.589",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349360,1731763838599,-2843.97036155,9.999e-05,2,"2024-11-16T13:30:38.599",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349362,1731763838608,-2947.86,9.999e-05,2,"2024-11-16T13:30:38.608",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349364,1731763838618,-2947.86,9.999e-05,2,"2024-11-16T13:30:38.618",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349366,1731763838627,-2947.86,9.999e-05,2,"2024-11-16T13:30:38.627",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349368,1731763838636,-2947.86,9.999e-05,2,"2024-11-16T13:30:38.636",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349370,1731763838645,-2947.86,9.999e-05,2,"2024-11-16T13:30:38.645",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349372,1731763838654,-2947.86,9.999e-05,2,"2024-11-16T13:30:38.654",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349374,1731763838663,-2947.86,9.999e-05,2,"2024-11-16T13:30:38.663",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349376,1731763838672,-2947.86,9.999e-05,2,"2024-11-16T13:30:38.672",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349378,1731763838681,-2947.86,9.999e-05,2,"2024-11-16T13:30:38.681",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349380,1731763838690,-2947.86,9.999e-05,2,"2024-11-16T13:30:38.690",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349381,1731763838700,-2947.86,9.999e-05,2,"2024-11-16T13:30:38.700",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349383,1731763838709,-2947.86,9.999e-05,2,"2024-11-16T13:30:38.709",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349385,1731763838720,-2947.86,9.999e-05,2,"2024-11-16T13:30:38.720",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349388,1731763838731,-2947.86,9.999e-05,2,"2024-11-16T13:30:38.731",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349390,1731763838740,-2947.86,9.999e-05,2,"2024-11-16T13:30:38.740",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349394,1731763838750,-2947.86,9.999e-05,2,"2024-11-16T13:30:38.750",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349398,1731763838762,-2947.86,9.999e-05,2,"2024-11-16T13:30:38.762",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349401,1731763838771,-1237.59,9.999e-05,2,"2024-11-16T13:30:38.771",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349403,1731763838780,-2947.86,9.999e-05,2,"2024-11-16T13:30:38.780",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349405,1731763838790,-1237.59,9.999e-05,2,"2024-11-16T13:30:38.790",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349407,1731763838800,-2948.04634577,9.999e-05,2,"2024-11-16T13:30:38.800",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349409,1731763838809,-1237.59,9.999e-05,2,"2024-11-16T13:30:38.809",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349411,1731763838818,-1237.59,9.999e-05,2,"2024-11-16T13:30:38.818",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349413,1731763838828,-1237.59,9.999e-05,2,"2024-11-16T13:30:38.828",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349415,1731763838837,-1237.59,9.999e-05,2,"2024-11-16T13:30:38.837",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349416,1731763838846,-1237.59,9.999e-05,2,"2024-11-16T13:30:38.846",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349419,1731763838856,-1237.59,9.999e-05,2,"2024-11-16T13:30:38.856",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349420,1731763838865,-1237.59,9.999e-05,2,"2024-11-16T13:30:38.865",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349422,1731763838875,-1237.59,9.999e-05,2,"2024-11-16T13:30:38.875",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349424,1731763838888,-1237.59,9.999e-05,2,"2024-11-16T13:30:38.888",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349426,1731763838898,-1237.59,9.999e-05,2,"2024-11-16T13:30:38.898",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349427,1731763838906,-1237.59,9.999e-05,2,"2024-11-16T13:30:38.906",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349428,1731763838916,-1237.59,9.999e-05,2,"2024-11-16T13:30:38.916",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349429,1731763838926,-1237.59,9.999e-05,2,"2024-11-16T13:30:38.926",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349430,1731763838935,-1237.59,9.999e-05,2,"2024-11-16T13:30:38.935",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349431,1731763838945,-1237.59,9.999e-05,2,"2024-11-16T13:30:38.945",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349432,1731763838957,-1237.59,9.999e-05,2,"2024-11-16T13:30:38.957",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349433,1731763838969,-1237.68,9.999e-05,2,"2024-11-16T13:30:38.969",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349434,1731763838979,-2681.51523862,9.999e-05,2,"2024-11-16T13:30:38.979",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349435,1731763838990,-500.0,9.999e-05,2,"2024-11-16T13:30:38.990",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349436,1731763839000,-500.0,9.999e-05,2,"2024-11-16T13:30:39.000",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349437,1731763839011,-500.0,9.999e-05,2,"2024-11-16T13:30:39.011",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349438,1731763839021,-500.0,9.999e-05,2,"2024-11-16T13:30:39.021",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349439,1731763839030,-500.0,9.999e-05,2,"2024-11-16T13:30:39.030",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349440,1731763839040,-648.5033708,9.999e-05,2,"2024-11-16T13:30:39.040",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349441,1731763839050,-2411.62,9.999e-05,2,"2024-11-16T13:30:39.050",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349442,1731763839059,-2411.62,9.999e-05,2,"2024-11-16T13:30:39.059",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349443,1731763839069,-2411.62,9.999e-05,2,"2024-11-16T13:30:39.069",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349444,1731763839079,-2411.62,9.999e-05,2,"2024-11-16T13:30:39.079",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349445,1731763839089,-2411.62,9.999e-05,2,"2024-11-16T13:30:39.089",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349446,1731763839102,-2411.62,9.999e-05,2,"2024-11-16T13:30:39.102",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349447,1731763839111,-2411.62,9.999e-05,2,"2024-11-16T13:30:39.111",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349448,1731763839121,-2411.62,9.999e-05,2,"2024-11-16T13:30:39.121",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349449,1731763839130,-2411.62,9.999e-05,2,"2024-11-16T13:30:39.130",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349450,1731763839141,-2411.62,9.999e-05,2,"2024-11-16T13:30:39.141",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349451,1731763839151,-2411.62,9.999e-05,2,"2024-11-16T13:30:39.151",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349452,1731763839160,-2411.62,9.999e-05,2,"2024-11-16T13:30:39.160",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349453,1731763839171,-2411.62,9.999e-05,2,"2024-11-16T13:30:39.171",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349454,1731763839180,-2411.62,9.999e-05,2,"2024-11-16T13:30:39.180",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349455,1731763839190,-2411.62,9.999e-05,2,"2024-11-16T13:30:39.190",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349456,1731763839199,-2411.62,9.999e-05,2,"2024-11-16T13:30:39.199",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349457,1731763839209,-2411.62,9.999e-05,2,"2024-11-16T13:30:39.209",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349458,1731763839218,-2411.76358893,9.999e-05,2,"2024-11-16T13:30:39.218",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349459,1731763839227,-500.0,9.999e-05,2,"2024-11-16T13:30:39.227",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349460,1731763839236,-500.0,9.999e-05,2,"2024-11-16T13:30:39.236",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349461,1731763839248,-500.0,9.999e-05,2,"2024-11-16T13:30:39.248",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349462,1731763839258,-500.0,9.999e-05,2,"2024-11-16T13:30:39.258",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349463,1731763839268,-500.0,9.999e-05,2,"2024-11-16T13:30:39.268",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349464,1731763839277,-500.0,9.999e-05,2,"2024-11-16T13:30:39.277",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349465,1731763839521,-500.0,9.999e-05,2,"2024-11-16T13:30:39.521",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349466,1731763839531,-500.0,9.999e-05,2,"2024-11-16T13:30:39.531",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349467,1731763839541,-500.0,9.999e-05,2,"2024-11-16T13:30:39.541",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349468,1731763839550,-500.0,9.999e-05,2,"2024-11-16T13:30:39.550",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349469,1731763839560,-500.0,9.999e-05,2,"2024-11-16T13:30:39.560",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349470,1731763839570,-500.0,9.999e-05,2,"2024-11-16T13:30:39.570",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349471,1731763839579,-500.0,9.999e-05,2,"2024-11-16T13:30:39.579",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349472,1731763839589,-558.14359072,9.999e-05,2,"2024-11-16T13:30:39.589",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349473,1731763839598,-500.0,9.999e-05,2,"2024-11-16T13:30:39.598",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349474,1731763839608,-500.0,9.999e-05,2,"2024-11-16T13:30:39.608",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349475,1731763839617,-500.0,9.999e-05,2,"2024-11-16T13:30:39.617",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349476,1731763839626,-613.58,9.999e-05,2,"2024-11-16T13:30:39.626",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349477,1731763839636,-584.96,9.999e-05,2,"2024-11-16T13:30:39.636",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349478,1731763839645,-509.75,9.999e-05,2,"2024-11-16T13:30:39.645",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349479,1731763839654,-509.75,9.999e-05,2,"2024-11-16T13:30:39.654",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349480,1731763839664,-509.75,9.999e-05,2,"2024-11-16T13:30:39.664",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349481,1731763839673,-509.75,9.999e-05,2,"2024-11-16T13:30:39.673",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349482,1731763839683,-509.75,9.999e-05,2,"2024-11-16T13:30:39.683",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349483,1731763839692,-509.75,9.999e-05,2,"2024-11-16T13:30:39.692",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349484,1731763839702,-509.75,9.999e-05,2,"2024-11-16T13:30:39.702",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349485,1731763839712,-509.75,9.999e-05,2,"2024-11-16T13:30:39.712",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349486,1731763839722,-509.75,9.999e-05,2,"2024-11-16T13:30:39.722",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349487,1731763839731,-509.75,9.999e-05,2,"2024-11-16T13:30:39.731",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349488,1731763839741,-509.75,9.999e-05,2,"2024-11-16T13:30:39.741",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349489,1731763839750,-509.75,9.999e-05,2,"2024-11-16T13:30:39.750",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349490,1731763839765,-509.75,9.999e-05,2,"2024-11-16T13:30:39.765",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349491,1731763839777,-509.75,9.999e-05,2,"2024-11-16T13:30:39.777",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349492,1731763839787,-509.75,9.999e-05,2,"2024-11-16T13:30:39.787",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349493,1731763839797,-509.75,9.999e-05,2,"2024-11-16T13:30:39.797",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349494,1731763839807,-509.75,9.999e-05,2,"2024-11-16T13:30:39.807",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349495,1731763839816,-509.87116187,9.999e-05,2,"2024-11-16T13:30:39.816",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349496,1731763839825,-554.219,9.999e-05,2,"2024-11-16T13:30:39.825",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349498,1731763839835,-565.776,9.999e-05,2,"2024-11-16T13:30:39.835",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349499,1731763839845,-1255.0,9.999e-05,2,"2024-11-16T13:30:39.845",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349500,1731763839854,-5086.63646492,0.0001,2,"2024-11-16T13:30:39.854",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349501,1731763839863,-241316.07794476,0.0001,2,"2024-11-16T13:30:39.863",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349502,1731763839873,-768867.13667252,0.0001,2,"2024-11-16T13:30:39.873",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349503,1731763839887,-1196.20049777,0.0001,2,"2024-11-16T13:30:39.887",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349504,1731763839899,-3186.44994004,0.0001,2,"2024-11-16T13:30:39.899",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349505,1731763839911,-500.67165049,0.0001,2,"2024-11-16T13:30:39.911",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349506,1731763839923,-976.80438805,0.0001,2,"2024-11-16T13:30:39.923",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349508,1731763839935,-2525.1,0.0001,2,"2024-11-16T13:30:39.935",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349509,1731763839946,-499.994922,0.0001,2,"2024-11-16T13:30:39.946",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349510,1731763839971,-397.165,0.0001,2,"2024-11-16T13:30:39.971",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349511,1731763839982,-8092.65541961,0.0001,2,"2024-11-16T13:30:39.982",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349512,1731763839998,-1245.52845074,0.0001,2,"2024-11-16T13:30:39.998",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349513,1731763840018,-655.6964493,0.0001,2,"2024-11-16T13:30:40.018",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349514,1731763840029,-351.77940241,0.0001,2,"2024-11-16T13:30:40.029",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349515,1731763840041,-756.82627028,0.0001,2,"2024-11-16T13:30:40.041",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349516,1731763840054,-2510.72,0.0001,2,"2024-11-16T13:30:40.054",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349517,1731763840066,-8752.22233078,0.0001,2,"2024-11-16T13:30:40.066",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349518,1731763840077,-310.51498025,0.0001,2,"2024-11-16T13:30:40.077",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349519,1731763840182,-3255.79999998,0.0001,2,"2024-11-16T13:30:40.182",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349520,1731763840194,-397.63098387,0.0001,2,"2024-11-16T13:30:40.194",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349521,1731763840206,-645.108,0.0001,2,"2024-11-16T13:30:40.206",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349522,1731763840217,-1252.14570728,0.0001,2,"2024-11-16T13:30:40.217",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349523,1731763840229,-3192.18893,0.0001,2,"2024-11-16T13:30:40.229",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349524,1731763840240,-273.513,0.0001,2,"2024-11-16T13:30:40.240",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349525,1731763840259,-11600.0,0.0001,2,"2024-11-16T13:30:40.259",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349526,1731763840273,-320.28066761,0.0001,2,"2024-11-16T13:30:40.273",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349527,1731763840288,-1940.79,0.0001,2,"2024-11-16T13:30:40.288",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349528,1731763840300,-500.0,0.0001,2,"2024-11-16T13:30:40.300",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349529,1731763840315,-729.808704,0.0001,2,"2024-11-16T13:30:40.315",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349530,1731763840326,-9920.5,0.0001,2,"2024-11-16T13:30:40.326",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349531,1731763840337,-3798.43220689,0.0001,2,"2024-11-16T13:30:40.337",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349532,1731763840349,-910.39,0.0001,2,"2024-11-16T13:30:40.349",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349533,1731763840360,-439.20110691,0.0001,2,"2024-11-16T13:30:40.360",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349534,1731763840371,-706.04,0.0001,2,"2024-11-16T13:30:40.371",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349544,1731763843155,-15759.7041,9.896e-05,2,"2024-11-16T13:30:43.155",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349545,1731763843165,-698.04369948,9.999e-05,2,"2024-11-16T13:30:43.165",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349546,1731763843175,-303975.93756081,0.0001,2,"2024-11-16T13:30:43.175",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349547,1731763843187,-500.0,0.0001,2,"2024-11-16T13:30:43.187",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349548,1731763843214,-10003.93457314,0.0001,2,"2024-11-16T13:30:43.214",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349549,1731763843275,-448.60442931,0.0001,2,"2024-11-16T13:30:43.275",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349550,1731763843287,-4077.49325047,0.0001,2,"2024-11-16T13:30:43.287",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349551,1731763843298,-344.05114291,0.0001,2,"2024-11-16T13:30:43.298",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349552,1731763843309,-523.34285846,0.0001,2,"2024-11-16T13:30:43.309",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349553,1731763843320,-432.0,0.0001,2,"2024-11-16T13:30:43.320",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349554,1731763843343,-12175.6,0.0001,2,"2024-11-16T13:30:43.343",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349555,1731763843354,-4747.68496201,0.0001,2,"2024-11-16T13:30:43.354",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349556,1731763843366,-20375.25148172,0.0001,2,"2024-11-16T13:30:43.366",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349557,1731763843406,-708.35152064,0.0001,2,"2024-11-16T13:30:43.406",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349558,1731763843417,-381.82056366,0.0001,2,"2024-11-16T13:30:43.417",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349559,1731763843429,-293.30521316,0.0001,2,"2024-11-16T13:30:43.429",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349560,1731763843440,-1605.57003,0.0001,2,"2024-11-16T13:30:43.440",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349561,1731763843451,-2833.13889606,0.0001,2,"2024-11-16T13:30:43.451",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349562,1731763843463,-10564.43199185,0.0001,2,"2024-11-16T13:30:43.463",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349564,1731763843482,-3007.59201622,0.0001,2,"2024-11-16T13:30:43.482",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349567,1731763843493,-6065.06685707,0.0001,2,"2024-11-16T13:30:43.493",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349569,1731763843505,-31852.99999999,0.0001,2,"2024-11-16T13:30:43.505",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349571,1731763843518,-11287.94995,0.0001,2,"2024-11-16T13:30:43.518",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349573,1731763843530,-931.13278959,0.0001,2,"2024-11-16T13:30:43.530",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349607,1731763846089,-500.0,9.996e-05,2,"2024-11-16T13:30:46.089",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349608,1731763846103,-500.0,9.996e-05,2,"2024-11-16T13:30:46.103",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349609,1731763846113,-500.0,9.996e-05,2,"2024-11-16T13:30:46.113",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349610,1731763846122,-500.0,9.996e-05,2,"2024-11-16T13:30:46.122",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349611,1731763846132,-500.0,9.996e-05,2,"2024-11-16T13:30:46.132",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349612,1731763846142,-500.0,9.996e-05,2,"2024-11-16T13:30:46.142",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349613,1731763846152,-500.0,9.996e-05,2,"2024-11-16T13:30:46.152",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349614,1731763846161,-500.0,9.996e-05,2,"2024-11-16T13:30:46.161",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349615,1731763846172,-500.0,9.996e-05,2,"2024-11-16T13:30:46.172",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349616,1731763846182,-500.0,9.996e-05,2,"2024-11-16T13:30:46.182",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349617,1731763846191,-500.0,9.998e-05,2,"2024-11-16T13:30:46.191",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349618,1731763846200,-57207.24967027,0.0001,2,"2024-11-16T13:30:46.200",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349619,1731763846230,-500.0,9.998e-05,2,"2024-11-16T13:30:46.230",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349620,1731763846240,-5880.0,0.0001,2,"2024-11-16T13:30:46.240",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349621,1731763846271,-500.0,9.999e-05,2,"2024-11-16T13:30:46.271",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349622,1731763846281,-2553.46181636,0.0001,2,"2024-11-16T13:30:46.281",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349623,1731763846292,-280892.10014983,0.0001,2,"2024-11-16T13:30:46.292",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349624,1731763846303,-38036.395,0.0001,2,"2024-11-16T13:30:46.303",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349625,1731763846314,-106499.978,0.0001,2,"2024-11-16T13:30:46.314",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349626,1731763846350,-3287.58136448,0.0001,2,"2024-11-16T13:30:46.350",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349634,1731763846525,-8768.41710921,0.0001,2,"2024-11-16T13:30:46.525",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349636,1731763846538,-995.21147476,0.0001,2,"2024-11-16T13:30:46.538",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349639,1731763846558,-500.0,9.999e-05,2,"2024-11-16T13:30:46.558",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349641,1731763846567,-7616.10326539,0.0001,2,"2024-11-16T13:30:46.567",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349874,1731764119505,151.066,0.0001875,60,"2024-11-16T13:35:19.505",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349875,1731764721176,942.83,8.219e-05,2,"2024-11-16T13:45:21.176",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349876,1731764841123,-1000.0,8.85e-05,2,"2024-11-16T13:47:21.123",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349877,1731764841147,-348.01306676,8.872e-05,2,"2024-11-16T13:47:21.147",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349878,1731764842190,-4520.72305812,8.872e-05,2,"2024-11-16T13:47:22.190",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349879,1731764974104,-501.74387512,8.872e-05,2,"2024-11-16T13:49:34.104",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349880,1731764974127,-165.28,8.893e-05,2,"2024-11-16T13:49:34.127",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349881,1731764974155,-312.97612488,8.93e-05,2,"2024-11-16T13:49:34.155",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349902,1731765032229,-83.82387512,8.93e-05,2,"2024-11-16T13:50:32.229",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349903,1731765032238,-150.0,9e-05,2,"2024-11-16T13:50:32.238",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349904,1731765032247,-287.65276488,9e-05,3,"2024-11-16T13:50:32.247",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349905,1731765032258,-212.34723512,9e-05,3,"2024-11-16T13:50:32.258",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349906,1731765032267,-98.06234479,9.1e-05,3,"2024-11-16T13:50:32.267",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349907,1731765032283,-901.93765521,9.1e-05,3,"2024-11-16T13:50:32.283",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349908,1731765032291,-250.0,9.174e-05,2,"2024-11-16T13:50:32.291",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349909,1731765032300,-1500.0,9.2e-05,3,"2024-11-16T13:50:32.300",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349910,1731765032308,-2000.0,9.3e-05,3,"2024-11-16T13:50:32.308",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349911,1731765032318,-2600.0,9.4e-05,3,"2024-11-16T13:50:32.318",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349912,1731765032327,-500.0,9.5e-05,3,"2024-11-16T13:50:32.327",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349913,1731765032335,-500.0,9.6e-05,3,"2024-11-16T13:50:32.335",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349914,1731765032343,-299.99,9.67e-05,2,"2024-11-16T13:50:32.343",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349915,1731765032352,-577.1,9.678e-05,2,"2024-11-16T13:50:32.352",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349916,1731765032360,-500.0,9.7e-05,3,"2024-11-16T13:50:32.360",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349917,1731765032368,-150.0,9.735e-05,2,"2024-11-16T13:50:32.368",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349918,1731765032376,-565.1159,9.796e-05,2,"2024-11-16T13:50:32.376",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349919,1731765032384,-525.60014479,9.796e-05,2,"2024-11-16T13:50:32.384",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349920,1731765032467,-4657.500001,9.796e-05,2,"2024-11-16T13:50:32.467",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349921,1731765032577,-5741.35515421,9.796e-05,2,"2024-11-16T13:50:32.577",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349922,1731765032585,-150.0,9.799e-05,2,"2024-11-16T13:50:32.585",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349923,1731765032595,-57159.28861898,9.8e-05,2,"2024-11-16T13:50:32.595",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349924,1731765032604,-8460.66704,9.8e-05,2,"2024-11-16T13:50:32.604",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349925,1731765032612,-500.0,9.8e-05,3,"2024-11-16T13:50:32.612",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349926,1731765032621,-968.32,9.878e-05,2,"2024-11-16T13:50:32.621",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349927,1731765032628,-968.32,9.878e-05,2,"2024-11-16T13:50:32.628",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349928,1731765032638,-56429.8687,9.896e-05,2,"2024-11-16T13:50:32.638",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349929,1731765032646,-28863.9821,9.896e-05,2,"2024-11-16T13:50:32.646",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349930,1731765032656,-500.0,9.897e-05,2,"2024-11-16T13:50:32.656",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349931,1731765032665,-24650.7085,9.9e-05,2,"2024-11-16T13:50:32.665",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349932,1731765032674,-1000.0,9.9e-05,2,"2024-11-16T13:50:32.674",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349933,1731765032688,-13590.5594,9.9e-05,2,"2024-11-16T13:50:32.688",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349934,1731765032697,-800.0,9.9e-05,3,"2024-11-16T13:50:32.697",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349935,1731765032706,-1000.0,9.956e-05,2,"2024-11-16T13:50:32.706",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349936,1731765032715,-500.0,9.973e-05,2,"2024-11-16T13:50:32.715",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349937,1731765032723,-162.7165451,9.973e-05,2,"2024-11-16T13:50:32.723",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349938,1731765032732,-500.0,9.973e-05,2,"2024-11-16T13:50:32.732",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349939,1731765032739,-500.0,9.994e-05,2,"2024-11-16T13:50:32.739",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349940,1731765032745,-500.0,9.994e-05,2,"2024-11-16T13:50:32.745",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349941,1731765032752,-500.0,9.994e-05,2,"2024-11-16T13:50:32.752",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349943,1731765032758,-553.14889676,9.994e-05,2,"2024-11-16T13:50:32.758",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349944,1731765032767,-607.382,9.995e-05,2,"2024-11-16T13:50:32.767",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349946,1731765032776,-1410.76,9.995e-05,2,"2024-11-16T13:50:32.776",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349948,1731765032784,-1186.32,9.995e-05,2,"2024-11-16T13:50:32.784",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349950,1731765032791,-500.0,9.995e-05,2,"2024-11-16T13:50:32.791",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349952,1731765032799,-500.0,9.995e-05,2,"2024-11-16T13:50:32.799",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349954,1731765032806,-3924.72,9.995e-05,2,"2024-11-16T13:50:32.806",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349956,1731765032814,-3530.86,9.995e-05,2,"2024-11-16T13:50:32.814",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349958,1731765032821,-3595.26,9.995e-05,2,"2024-11-16T13:50:32.821",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349960,1731765032828,-1278.31,9.995e-05,2,"2024-11-16T13:50:32.828",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349962,1731765032837,-500.0,9.995e-05,2,"2024-11-16T13:50:32.837",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349964,1731765032845,-503.82,9.995e-05,2,"2024-11-16T13:50:32.845",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349966,1731765032854,-500.0,9.995e-05,2,"2024-11-16T13:50:32.854",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349967,1731765032860,-609.69,9.995e-05,2,"2024-11-16T13:50:32.860",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349969,1731765032867,-500.0,9.995e-05,2,"2024-11-16T13:50:32.867",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349971,1731765032875,-500.0,9.995e-05,2,"2024-11-16T13:50:32.875",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349973,1731765032885,-500.0,9.995e-05,2,"2024-11-16T13:50:32.885",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349975,1731765032895,-500.0,9.995e-05,2,"2024-11-16T13:50:32.895",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349977,1731765032904,-500.0,9.995e-05,2,"2024-11-16T13:50:32.904",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349979,1731765032913,-500.0,9.995e-05,2,"2024-11-16T13:50:32.913",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349981,1731765032923,-500.0,9.995e-05,2,"2024-11-16T13:50:32.923",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349983,1731765032940,-500.0,9.995e-05,2,"2024-11-16T13:50:32.940",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349985,1731765032953,-500.0,9.995e-05,2,"2024-11-16T13:50:32.953",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349987,1731765032963,-500.0,9.995e-05,2,"2024-11-16T13:50:32.963",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349989,1731765032973,-500.0,9.995e-05,2,"2024-11-16T13:50:32.973",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349991,1731765032982,-1072.81,9.995e-05,2,"2024-11-16T13:50:32.982",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349993,1731765032991,-500.0,9.995e-05,2,"2024-11-16T13:50:32.991",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349995,1731765033001,-500.0,9.995e-05,2,"2024-11-16T13:50:33.001",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349997,1731765033011,-500.0,9.995e-05,2,"2024-11-16T13:50:33.011",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342349999,1731765033020,-2951.39,9.995e-05,2,"2024-11-16T13:50:33.020",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350001,1731765033032,-2025.04,9.995e-05,2,"2024-11-16T13:50:33.032",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350003,1731765033043,-500.0,9.995e-05,2,"2024-11-16T13:50:33.043",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350005,1731765033053,-1604.11,9.996e-05,2,"2024-11-16T13:50:33.053",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350007,1731765033063,-1604.11,9.996e-05,2,"2024-11-16T13:50:33.063",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350009,1731765033073,-1604.11,9.996e-05,2,"2024-11-16T13:50:33.073",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350011,1731765033083,-1604.11,9.996e-05,2,"2024-11-16T13:50:33.083",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350013,1731765033092,-1604.11,9.996e-05,2,"2024-11-16T13:50:33.092",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350015,1731765033102,-500.8082548,9.996e-05,2,"2024-11-16T13:50:33.102",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350017,1731765033112,-638.74,9.996e-05,2,"2024-11-16T13:50:33.112",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350019,1731765033123,-501.41526289,9.996e-05,2,"2024-11-16T13:50:33.123",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350021,1731765033133,-285.31090994,9.996e-05,2,"2024-11-16T13:50:33.133",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350023,1731765033143,-1542.25,9.996e-05,2,"2024-11-16T13:50:33.143",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350025,1731765033153,-1542.25,9.996e-05,2,"2024-11-16T13:50:33.153",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350027,1731765033163,-1542.25,9.996e-05,2,"2024-11-16T13:50:33.163",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350029,1731765033173,-1542.25,9.996e-05,2,"2024-11-16T13:50:33.173",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350031,1731765033190,-1542.25,9.996e-05,2,"2024-11-16T13:50:33.190",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350033,1731765033200,-500.0,9.996e-05,2,"2024-11-16T13:50:33.200",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350035,1731765033210,-500.0,9.996e-05,2,"2024-11-16T13:50:33.210",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350037,1731765033221,-500.0,9.996e-05,2,"2024-11-16T13:50:33.221",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350039,1731765033231,-500.0,9.996e-05,2,"2024-11-16T13:50:33.231",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350042,1731765033241,-500.0,9.996e-05,2,"2024-11-16T13:50:33.241",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350044,1731765033251,-500.0,9.996e-05,2,"2024-11-16T13:50:33.251",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350045,1731765033262,-500.0,9.996e-05,2,"2024-11-16T13:50:33.262",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350047,1731765033272,-500.0,9.996e-05,2,"2024-11-16T13:50:33.272",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350049,1731765033281,-554.23969999,9.996e-05,2,"2024-11-16T13:50:33.281",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350052,1731765033291,-500.0,9.996e-05,2,"2024-11-16T13:50:33.291",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350053,1731765033301,-283.41393623,9.996e-05,2,"2024-11-16T13:50:33.301",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350056,1731765033310,-500.0,9.996e-05,2,"2024-11-16T13:50:33.310",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350057,1731765033319,-500.0,9.996e-05,2,"2024-11-16T13:50:33.319",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350059,1731765033329,-500.0,9.996e-05,2,"2024-11-16T13:50:33.329",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350061,1731765033339,-248.47453301,9.996e-05,2,"2024-11-16T13:50:33.339",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350063,1731765033348,-500.0,9.996e-05,2,"2024-11-16T13:50:33.348",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350066,1731765033358,-500.0,9.996e-05,2,"2024-11-16T13:50:33.358",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350068,1731765033367,-500.0,9.996e-05,2,"2024-11-16T13:50:33.367",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350070,1731765033377,-500.0,9.996e-05,2,"2024-11-16T13:50:33.377",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350072,1731765033387,-500.0,9.996e-05,2,"2024-11-16T13:50:33.387",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350073,1731765033396,-500.0,9.996e-05,2,"2024-11-16T13:50:33.396",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350075,1731765033405,-512.55524026,9.996e-05,2,"2024-11-16T13:50:33.405",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350077,1731765033415,-500.0,9.996e-05,2,"2024-11-16T13:50:33.415",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350079,1731765033424,-500.0,9.996e-05,2,"2024-11-16T13:50:33.424",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350081,1731765033443,-264.549985,9.996e-05,2,"2024-11-16T13:50:33.443",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350083,1731765033455,-500.0,9.996e-05,2,"2024-11-16T13:50:33.455",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350085,1731765033465,-500.0,9.996e-05,2,"2024-11-16T13:50:33.465",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350087,1731765033474,-500.0,9.996e-05,2,"2024-11-16T13:50:33.474",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350089,1731765033485,-500.0,9.996e-05,2,"2024-11-16T13:50:33.485",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350091,1731765033497,-558.1443564,9.996e-05,2,"2024-11-16T13:50:33.497",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350093,1731765033506,-500.0,9.996e-05,2,"2024-11-16T13:50:33.506",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350095,1731765033516,-500.0,9.996e-05,2,"2024-11-16T13:50:33.516",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350097,1731765033525,-500.0,9.996e-05,2,"2024-11-16T13:50:33.525",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350099,1731765033535,-500.0,9.996e-05,2,"2024-11-16T13:50:33.535",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350101,1731765033545,-500.0,9.996e-05,2,"2024-11-16T13:50:33.545",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350103,1731765033555,-500.0,9.996e-05,2,"2024-11-16T13:50:33.555",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350105,1731765033565,-630.24,9.996e-05,2,"2024-11-16T13:50:33.565",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350107,1731765033575,-500.0,9.996e-05,2,"2024-11-16T13:50:33.575",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350109,1731765033585,-500.0,9.996e-05,2,"2024-11-16T13:50:33.585",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350111,1731765033595,-500.0,9.996e-05,2,"2024-11-16T13:50:33.595",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350113,1731765033604,-500.0,9.996e-05,2,"2024-11-16T13:50:33.604",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350115,1731765033614,-500.0,9.996e-05,2,"2024-11-16T13:50:33.614",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350117,1731765033624,-500.0,9.996e-05,2,"2024-11-16T13:50:33.624",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350119,1731765033633,-2795.54,9.996e-05,2,"2024-11-16T13:50:33.633",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350121,1731765033643,-2795.54,9.996e-05,2,"2024-11-16T13:50:33.643",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350123,1731765033652,-2795.54,9.996e-05,2,"2024-11-16T13:50:33.652",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350125,1731765033661,-2795.54,9.996e-05,2,"2024-11-16T13:50:33.661",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350126,1731765033671,-2795.54,9.996e-05,2,"2024-11-16T13:50:33.671",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350129,1731765033685,-500.0,9.996e-05,2,"2024-11-16T13:50:33.685",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350130,1731765033694,-500.0,9.996e-05,2,"2024-11-16T13:50:33.694",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350132,1731765033704,-500.0,9.996e-05,2,"2024-11-16T13:50:33.704",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350135,1731765033713,-500.0,9.996e-05,2,"2024-11-16T13:50:33.713",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350137,1731765033723,-500.0,9.996e-05,2,"2024-11-16T13:50:33.723",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350138,1731765033732,-500.0,9.996e-05,2,"2024-11-16T13:50:33.732",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350141,1731765033742,-500.0,9.996e-05,2,"2024-11-16T13:50:33.742",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350143,1731765033752,-500.0,9.996e-05,2,"2024-11-16T13:50:33.752",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350145,1731765033761,-500.0,9.996e-05,2,"2024-11-16T13:50:33.761",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350146,1731765033771,-288.73285852,9.996e-05,2,"2024-11-16T13:50:33.771",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350148,1731765033780,-500.0,9.996e-05,2,"2024-11-16T13:50:33.780",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350150,1731765033789,-500.0,9.996e-05,2,"2024-11-16T13:50:33.789",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350152,1731765033798,-500.0,9.996e-05,2,"2024-11-16T13:50:33.798",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350154,1731765033807,-500.0,9.996e-05,2,"2024-11-16T13:50:33.807",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350156,1731765033816,-500.0,9.996e-05,2,"2024-11-16T13:50:33.816",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350158,1731765033825,-500.0,9.996e-05,2,"2024-11-16T13:50:33.825",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350160,1731765033836,-500.0,9.996e-05,2,"2024-11-16T13:50:33.836",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350162,1731765033846,-541.85017236,9.996e-05,2,"2024-11-16T13:50:33.846",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350164,1731765033855,-500.0,9.996e-05,2,"2024-11-16T13:50:33.855",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350166,1731765033865,-500.0,9.996e-05,2,"2024-11-16T13:50:33.865",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350168,1731765033875,-500.0,9.996e-05,2,"2024-11-16T13:50:33.875",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350170,1731765033884,-500.0,9.996e-05,2,"2024-11-16T13:50:33.884",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350172,1731765033893,-500.0,9.996e-05,2,"2024-11-16T13:50:33.893",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350174,1731765033903,-500.0,9.996e-05,2,"2024-11-16T13:50:33.903",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350176,1731765033912,-500.0,9.996e-05,2,"2024-11-16T13:50:33.912",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350178,1731765033922,-500.0,9.996e-05,2,"2024-11-16T13:50:33.922",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350180,1731765033934,-500.0,9.996e-05,2,"2024-11-16T13:50:33.934",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350182,1731765033944,-500.0,9.996e-05,2,"2024-11-16T13:50:33.944",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350184,1731765033954,-151474.35871388,9.996e-05,2,"2024-11-16T13:50:33.954",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350189,1731765033988,-1554.06408901,9.996e-05,2,"2024-11-16T13:50:33.988",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350191,1731765033999,-976.55251709,9.996e-05,2,"2024-11-16T13:50:33.999",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350292,1731765038720,-3554.42222273,9.996e-05,2,"2024-11-16T13:50:38.720",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350293,1731765038753,-1277.04253502,9.996e-05,2,"2024-11-16T13:50:38.753",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350294,1731765038765,-303.97448345,9.996e-05,2,"2024-11-16T13:50:38.765",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350295,1731765038777,-404.32855073,9.996e-05,2,"2024-11-16T13:50:38.777",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350296,1731765038789,-26751.237,9.996e-05,2,"2024-11-16T13:50:38.789",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350297,1731765038800,-25800.0,9.996e-05,2,"2024-11-16T13:50:38.800",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350298,1731765038812,-9748.56625755,9.996e-05,2,"2024-11-16T13:50:38.812",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350299,1731765038823,-8025.61151504,9.996e-05,2,"2024-11-16T13:50:38.823",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350300,1731765038835,-2041.12688453,9.996e-05,2,"2024-11-16T13:50:38.835",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350301,1731765038845,-1604.11,9.998e-05,2,"2024-11-16T13:50:38.845",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350302,1731765038855,-19.33854257,9.998e-05,2,"2024-11-16T13:50:38.855",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350303,1731765038866,-1522.91145743,9.998e-05,2,"2024-11-16T13:50:38.866",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350304,1731765038876,-463.93211316,9.998e-05,2,"2024-11-16T13:50:38.876",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350306,1731765038888,-946.82788684,9.998e-05,2,"2024-11-16T13:50:38.888",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350308,1731765038897,-1410.76,9.998e-05,2,"2024-11-16T13:50:38.897",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350310,1731765038906,-1410.76,9.998e-05,2,"2024-11-16T13:50:38.906",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350312,1731765038915,-1410.76,9.998e-05,2,"2024-11-16T13:50:38.915",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350313,1731765038925,-1186.32,9.998e-05,2,"2024-11-16T13:50:38.925",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350314,1731765038947,-1186.32,9.998e-05,2,"2024-11-16T13:50:38.947",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350315,1731765038957,-1186.32,9.998e-05,2,"2024-11-16T13:50:38.957",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350316,1731765038967,-1186.32,9.998e-05,2,"2024-11-16T13:50:38.967",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350317,1731765038977,-500.0,9.998e-05,2,"2024-11-16T13:50:38.977",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350318,1731765038987,-500.0,9.998e-05,2,"2024-11-16T13:50:38.987",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350319,1731765038997,-500.0,9.998e-05,2,"2024-11-16T13:50:38.997",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350320,1731765039007,-500.0,9.998e-05,2,"2024-11-16T13:50:39.007",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350321,1731765039016,-500.0,9.998e-05,2,"2024-11-16T13:50:39.016",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350322,1731765039026,-500.0,9.998e-05,2,"2024-11-16T13:50:39.026",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350323,1731765039035,-500.0,9.998e-05,2,"2024-11-16T13:50:39.035",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350324,1731765039044,-500.0,9.998e-05,2,"2024-11-16T13:50:39.044",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350325,1731765039054,-3924.72,9.998e-05,2,"2024-11-16T13:50:39.054",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350326,1731765039064,-3924.72,9.998e-05,2,"2024-11-16T13:50:39.064",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350327,1731765039073,-3924.72,9.998e-05,2,"2024-11-16T13:50:39.073",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350328,1731765039083,-3924.72,9.998e-05,2,"2024-11-16T13:50:39.083",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350329,1731765039093,-3530.86,9.998e-05,2,"2024-11-16T13:50:39.093",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350330,1731765039102,-3530.86,9.998e-05,2,"2024-11-16T13:50:39.102",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350331,1731765039112,-3530.86,9.998e-05,2,"2024-11-16T13:50:39.112",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350332,1731765039122,-3530.86,9.998e-05,2,"2024-11-16T13:50:39.122",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350333,1731765039131,-3595.26,9.998e-05,2,"2024-11-16T13:50:39.131",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350334,1731765039140,-3595.26,9.998e-05,2,"2024-11-16T13:50:39.140",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350335,1731765039150,-3595.26,9.998e-05,2,"2024-11-16T13:50:39.150",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350336,1731765039159,-3595.26,9.998e-05,2,"2024-11-16T13:50:39.159",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350337,1731765039169,-1278.31,9.998e-05,2,"2024-11-16T13:50:39.169",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350338,1731765039178,-1278.31,9.998e-05,2,"2024-11-16T13:50:39.178",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350339,1731765039189,-1278.31,9.998e-05,2,"2024-11-16T13:50:39.189",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350340,1731765039198,-1278.31,9.998e-05,2,"2024-11-16T13:50:39.198",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350341,1731765039208,-500.0,9.998e-05,2,"2024-11-16T13:50:39.208",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350342,1731765039218,-500.0,9.998e-05,2,"2024-11-16T13:50:39.218",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350343,1731765039227,-500.0,9.998e-05,2,"2024-11-16T13:50:39.227",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350344,1731765039237,-530.36147786,9.998e-05,2,"2024-11-16T13:50:39.237",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350345,1731765039246,-500.0,9.998e-05,2,"2024-11-16T13:50:39.246",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350346,1731765039255,-500.0,9.998e-05,2,"2024-11-16T13:50:39.255",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350347,1731765039265,-2795.54,9.998e-05,2,"2024-11-16T13:50:39.265",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350348,1731765039274,-500.0,9.998e-05,2,"2024-11-16T13:50:39.274",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350349,1731765039285,-500.0,9.998e-05,2,"2024-11-16T13:50:39.285",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350350,1731765039295,-500.0,9.998e-05,2,"2024-11-16T13:50:39.295",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350351,1731765039304,-609.69,9.998e-05,2,"2024-11-16T13:50:39.304",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350352,1731765039314,-609.69,9.998e-05,2,"2024-11-16T13:50:39.314",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350353,1731765039323,-609.69,9.998e-05,2,"2024-11-16T13:50:39.323",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350354,1731765039332,-609.69,9.998e-05,2,"2024-11-16T13:50:39.332",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350355,1731765039342,-500.0,9.998e-05,2,"2024-11-16T13:50:39.342",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350356,1731765039351,-435.97,9.998e-05,2,"2024-11-16T13:50:39.351",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350357,1731765039362,-500.0,9.998e-05,2,"2024-11-16T13:50:39.362",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350358,1731765039371,-500.0,9.998e-05,2,"2024-11-16T13:50:39.371",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350359,1731765039380,-500.0,9.998e-05,2,"2024-11-16T13:50:39.380",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350360,1731765039390,-500.0,9.998e-05,2,"2024-11-16T13:50:39.390",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350361,1731765039399,-500.0,9.998e-05,2,"2024-11-16T13:50:39.399",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350362,1731765039409,-500.0,9.998e-05,2,"2024-11-16T13:50:39.409",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350363,1731765039419,-500.0,9.998e-05,2,"2024-11-16T13:50:39.419",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350364,1731765039428,-500.0,9.998e-05,2,"2024-11-16T13:50:39.428",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350365,1731765039444,-500.0,9.998e-05,2,"2024-11-16T13:50:39.444",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350366,1731765039453,-500.0,9.998e-05,2,"2024-11-16T13:50:39.453",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350367,1731765039463,-500.0,9.998e-05,2,"2024-11-16T13:50:39.463",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350368,1731765039476,-500.0,9.998e-05,2,"2024-11-16T13:50:39.476",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350369,1731765039485,-500.0,9.998e-05,2,"2024-11-16T13:50:39.485",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350370,1731765039496,-500.0,9.998e-05,2,"2024-11-16T13:50:39.496",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350371,1731765039508,-259.03385684,9.998e-05,2,"2024-11-16T13:50:39.508",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350372,1731765039523,-500.0,9.998e-05,2,"2024-11-16T13:50:39.523",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350373,1731765039532,-319.03625424,9.998e-05,2,"2024-11-16T13:50:39.532",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350374,1731765039541,-500.0,9.998e-05,2,"2024-11-16T13:50:39.541",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350375,1731765039551,-500.0,9.998e-05,2,"2024-11-16T13:50:39.551",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350376,1731765039560,-356.39,9.998e-05,2,"2024-11-16T13:50:39.560",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350377,1731765039569,-500.0,9.998e-05,2,"2024-11-16T13:50:39.569",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350378,1731765039579,-500.0,9.998e-05,2,"2024-11-16T13:50:39.579",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350379,1731765039589,-412.11,9.998e-05,2,"2024-11-16T13:50:39.589",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350380,1731765039598,-500.0,9.998e-05,2,"2024-11-16T13:50:39.598",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350381,1731765039607,-500.0,9.998e-05,2,"2024-11-16T13:50:39.607",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350382,1731765039616,-500.0,9.998e-05,2,"2024-11-16T13:50:39.616",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350383,1731765039625,-500.0,9.998e-05,2,"2024-11-16T13:50:39.625",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350384,1731765039635,-500.0,9.998e-05,2,"2024-11-16T13:50:39.635",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350385,1731765039644,-462.12490724,9.998e-05,2,"2024-11-16T13:50:39.644",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350386,1731765039653,-1072.81,9.998e-05,2,"2024-11-16T13:50:39.653",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350387,1731765039662,-1072.81,9.998e-05,2,"2024-11-16T13:50:39.662",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350388,1731765039671,-1072.81,9.998e-05,2,"2024-11-16T13:50:39.671",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350389,1731765039682,-1072.81,9.998e-05,2,"2024-11-16T13:50:39.682",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350390,1731765039691,-500.0,9.998e-05,2,"2024-11-16T13:50:39.691",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350391,1731765039700,-500.0,9.998e-05,2,"2024-11-16T13:50:39.700",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350392,1731765039710,-500.0,9.998e-05,2,"2024-11-16T13:50:39.710",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350393,1731765039720,-500.0,9.998e-05,2,"2024-11-16T13:50:39.720",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350394,1731765039730,-500.0,9.998e-05,2,"2024-11-16T13:50:39.730",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350395,1731765039739,-500.0,9.998e-05,2,"2024-11-16T13:50:39.739",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350396,1731765039749,-500.0,9.998e-05,2,"2024-11-16T13:50:39.749",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350397,1731765039759,-500.0,9.998e-05,2,"2024-11-16T13:50:39.759",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350398,1731765039768,-500.0,9.998e-05,2,"2024-11-16T13:50:39.768",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350399,1731765039777,-500.0,9.998e-05,2,"2024-11-16T13:50:39.777",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350400,1731765039786,-500.0,9.998e-05,2,"2024-11-16T13:50:39.786",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350401,1731765039795,-500.0,9.998e-05,2,"2024-11-16T13:50:39.795",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350402,1731765039805,-500.0,9.998e-05,2,"2024-11-16T13:50:39.805",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350403,1731765039814,-500.0,9.998e-05,2,"2024-11-16T13:50:39.814",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350404,1731765039823,-416.78028346,9.998e-05,2,"2024-11-16T13:50:39.823",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350405,1731765039832,-2951.39,9.998e-05,2,"2024-11-16T13:50:39.832",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350406,1731765039842,-2951.39,9.998e-05,2,"2024-11-16T13:50:39.842",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350407,1731765039852,-2951.39,9.998e-05,2,"2024-11-16T13:50:39.852",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350408,1731765039861,-2951.39,9.998e-05,2,"2024-11-16T13:50:39.861",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350409,1731765039870,-2951.39,9.998e-05,2,"2024-11-16T13:50:39.870",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350410,1731765039880,-2025.04,9.998e-05,2,"2024-11-16T13:50:39.880",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350411,1731765039890,-2025.04,9.998e-05,2,"2024-11-16T13:50:39.890",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350412,1731765039899,-2025.04,9.998e-05,2,"2024-11-16T13:50:39.899",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350413,1731765039908,-2025.04,9.998e-05,2,"2024-11-16T13:50:39.908",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350414,1731765039917,-2025.04,9.998e-05,2,"2024-11-16T13:50:39.917",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350415,1731765039927,-500.0,9.998e-05,2,"2024-11-16T13:50:39.927",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350416,1731765039939,-500.0,9.998e-05,2,"2024-11-16T13:50:39.939",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350417,1731765039949,-500.0,9.998e-05,2,"2024-11-16T13:50:39.949",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350418,1731765039958,-500.0,9.998e-05,2,"2024-11-16T13:50:39.958",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350419,1731765039968,-500.0,9.998e-05,2,"2024-11-16T13:50:39.968",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350420,1731765039977,-587769.965569,9.999e-05,2,"2024-11-16T13:50:39.977",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350421,1731765039986,-2429.17,9.999e-05,2,"2024-11-16T13:50:39.986",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350422,1731765039996,-1604.11,9.999e-05,2,"2024-11-16T13:50:39.996",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350423,1731765040005,-1604.11,9.999e-05,2,"2024-11-16T13:50:40.005",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350424,1731765040014,-1604.11,9.999e-05,2,"2024-11-16T13:50:40.014",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350425,1731765040024,-1604.11,9.999e-05,2,"2024-11-16T13:50:40.024",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350426,1731765040034,-1604.11,9.999e-05,2,"2024-11-16T13:50:40.034",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350427,1731765040044,-1604.11,9.999e-05,2,"2024-11-16T13:50:40.044",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350428,1731765040054,-1604.11,9.999e-05,2,"2024-11-16T13:50:40.054",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350429,1731765040063,-1604.11,9.999e-05,2,"2024-11-16T13:50:40.063",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350430,1731765040073,-1604.11,9.999e-05,2,"2024-11-16T13:50:40.073",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350431,1731765040083,-1604.11,9.999e-05,2,"2024-11-16T13:50:40.083",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350432,1731765040095,-1604.11,9.999e-05,2,"2024-11-16T13:50:40.095",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350433,1731765040104,-1604.11,9.999e-05,2,"2024-11-16T13:50:40.104",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350434,1731765040114,-1604.11,9.999e-05,2,"2024-11-16T13:50:40.114",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350435,1731765040123,-1604.11,9.999e-05,2,"2024-11-16T13:50:40.123",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350436,1731765040133,-1604.11,9.999e-05,2,"2024-11-16T13:50:40.133",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350437,1731765040143,-1604.11,9.999e-05,2,"2024-11-16T13:50:40.143",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350438,1731765040153,-1604.11,9.999e-05,2,"2024-11-16T13:50:40.153",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350439,1731765040162,-1604.2168236,9.999e-05,2,"2024-11-16T13:50:40.162",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350440,1731765040171,-1542.25,9.999e-05,2,"2024-11-16T13:50:40.171",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350441,1731765040182,-1542.25,9.999e-05,2,"2024-11-16T13:50:40.182",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350442,1731765040192,-1542.25,9.999e-05,2,"2024-11-16T13:50:40.192",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350443,1731765040201,-1542.25,9.999e-05,2,"2024-11-16T13:50:40.201",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350444,1731765040211,-1542.25,9.999e-05,2,"2024-11-16T13:50:40.211",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350445,1731765040219,-1542.25,9.999e-05,2,"2024-11-16T13:50:40.219",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350446,1731765040229,-1542.25,9.999e-05,2,"2024-11-16T13:50:40.229",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350447,1731765040237,-1542.25,9.999e-05,2,"2024-11-16T13:50:40.237",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350448,1731765040247,-1542.25,9.999e-05,2,"2024-11-16T13:50:40.247",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350449,1731765040257,-1542.25,9.999e-05,2,"2024-11-16T13:50:40.257",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350450,1731765040267,-1542.25,9.999e-05,2,"2024-11-16T13:50:40.267",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350451,1731765040277,-1542.25,9.999e-05,2,"2024-11-16T13:50:40.277",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350452,1731765040287,-1542.25,9.999e-05,2,"2024-11-16T13:50:40.287",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350453,1731765040297,-1542.25,9.999e-05,2,"2024-11-16T13:50:40.297",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350454,1731765040306,-1542.25,9.999e-05,2,"2024-11-16T13:50:40.306",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350455,1731765040316,-1542.25,9.999e-05,2,"2024-11-16T13:50:40.316",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350456,1731765040325,-1542.25,9.999e-05,2,"2024-11-16T13:50:40.325",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350457,1731765040333,-1542.34503138,9.999e-05,2,"2024-11-16T13:50:40.333",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350458,1731765040342,-1410.76,9.999e-05,2,"2024-11-16T13:50:40.342",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350459,1731765040351,-1410.76,9.999e-05,2,"2024-11-16T13:50:40.351",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350460,1731765040361,-1410.76,9.999e-05,2,"2024-11-16T13:50:40.361",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350461,1731765040371,-1410.76,9.999e-05,2,"2024-11-16T13:50:40.371",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350462,1731765040380,-1410.76,9.999e-05,2,"2024-11-16T13:50:40.380",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350463,1731765040389,-1410.76,9.999e-05,2,"2024-11-16T13:50:40.389",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350464,1731765040399,-1410.76,9.999e-05,2,"2024-11-16T13:50:40.399",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350465,1731765040408,-1410.76,9.999e-05,2,"2024-11-16T13:50:40.408",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350466,1731765040417,-1410.76,9.999e-05,2,"2024-11-16T13:50:40.417",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350467,1731765040425,-1186.32,9.999e-05,2,"2024-11-16T13:50:40.425",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350468,1731765040435,-1410.76,9.999e-05,2,"2024-11-16T13:50:40.435",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350469,1731765040445,-1186.32,9.999e-05,2,"2024-11-16T13:50:40.445",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350470,1731765040455,-1410.76,9.999e-05,2,"2024-11-16T13:50:40.455",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350471,1731765040464,-1186.32,9.999e-05,2,"2024-11-16T13:50:40.464",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350472,1731765040474,-1410.76,9.999e-05,2,"2024-11-16T13:50:40.474",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350473,1731765040483,-1186.32,9.999e-05,2,"2024-11-16T13:50:40.483",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350474,1731765040492,-1410.76,9.999e-05,2,"2024-11-16T13:50:40.492",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350475,1731765040504,-1186.32,9.999e-05,2,"2024-11-16T13:50:40.504",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350476,1731765040514,-1410.76,9.999e-05,2,"2024-11-16T13:50:40.514",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350477,1731765040523,-1186.32,9.999e-05,2,"2024-11-16T13:50:40.523",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350478,1731765040532,-1410.76,9.999e-05,2,"2024-11-16T13:50:40.532",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350479,1731765040542,-1186.32,9.999e-05,2,"2024-11-16T13:50:40.542",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350480,1731765040550,-1410.76,9.999e-05,2,"2024-11-16T13:50:40.550",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350481,1731765040560,-1186.32,9.999e-05,2,"2024-11-16T13:50:40.560",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350482,1731765040569,-1410.76,9.999e-05,2,"2024-11-16T13:50:40.569",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350483,1731765040580,-1186.32,9.999e-05,2,"2024-11-16T13:50:40.580",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350484,1731765040590,-1410.76,9.999e-05,2,"2024-11-16T13:50:40.590",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350486,1731765040599,-1186.32,9.999e-05,2,"2024-11-16T13:50:40.599",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350487,1731765040609,-1410.88,9.999e-05,2,"2024-11-16T13:50:40.609",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350489,1731765040619,-1186.32,9.999e-05,2,"2024-11-16T13:50:40.619",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350490,1731765040628,-1186.32,9.999e-05,2,"2024-11-16T13:50:40.628",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350491,1731765040638,-1186.32,9.999e-05,2,"2024-11-16T13:50:40.638",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350492,1731765040647,-1186.32,9.999e-05,2,"2024-11-16T13:50:40.647",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350493,1731765040657,-1186.32,9.999e-05,2,"2024-11-16T13:50:40.657",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350494,1731765040667,-1186.32,9.999e-05,2,"2024-11-16T13:50:40.667",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350495,1731765040677,-1186.32,9.999e-05,2,"2024-11-16T13:50:40.677",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350496,1731765040688,-1186.32,9.999e-05,2,"2024-11-16T13:50:40.688",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350497,1731765040697,-1186.54,9.999e-05,2,"2024-11-16T13:50:40.697",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350498,1731765040706,-500.0,9.999e-05,2,"2024-11-16T13:50:40.706",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350499,1731765040715,-549.64,9.999e-05,2,"2024-11-16T13:50:40.715",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350500,1731765040725,-500.0,9.999e-05,2,"2024-11-16T13:50:40.725",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350501,1731765040734,-500.0,9.999e-05,2,"2024-11-16T13:50:40.734",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350502,1731765040744,-500.0,9.999e-05,2,"2024-11-16T13:50:40.744",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350503,1731765040753,-500.0,9.999e-05,2,"2024-11-16T13:50:40.753",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350504,1731765040763,-628.28,9.999e-05,2,"2024-11-16T13:50:40.763",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350505,1731765040772,-3924.72,9.999e-05,2,"2024-11-16T13:50:40.772",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350506,1731765040782,-3924.72,9.999e-05,2,"2024-11-16T13:50:40.782",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350507,1731765040791,-3924.72,9.999e-05,2,"2024-11-16T13:50:40.791",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350508,1731765040800,-3924.72,9.999e-05,2,"2024-11-16T13:50:40.800",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350509,1731765040810,-3924.72,9.999e-05,2,"2024-11-16T13:50:40.810",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350510,1731765040819,-3924.72,9.999e-05,2,"2024-11-16T13:50:40.819",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350511,1731765040829,-3924.72,9.999e-05,2,"2024-11-16T13:50:40.829",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350512,1731765040838,-3924.72,9.999e-05,2,"2024-11-16T13:50:40.838",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350513,1731765040847,-3924.72,9.999e-05,2,"2024-11-16T13:50:40.847",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350514,1731765040856,-3924.72,9.999e-05,2,"2024-11-16T13:50:40.856",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350515,1731765040866,-3924.72,9.999e-05,2,"2024-11-16T13:50:40.866",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350516,1731765040875,-3924.72,9.999e-05,2,"2024-11-16T13:50:40.875",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350517,1731765040884,-3924.72,9.999e-05,2,"2024-11-16T13:50:40.884",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350518,1731765040893,-3924.72,9.999e-05,2,"2024-11-16T13:50:40.893",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350519,1731765040903,-3924.72,9.999e-05,2,"2024-11-16T13:50:40.903",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350520,1731765040912,-3924.72,9.999e-05,2,"2024-11-16T13:50:40.912",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350521,1731765040922,-3924.72,9.999e-05,2,"2024-11-16T13:50:40.922",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350522,1731765040932,-3924.72,9.999e-05,2,"2024-11-16T13:50:40.932",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350523,1731765040941,-3924.85339706,9.999e-05,2,"2024-11-16T13:50:40.941",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350524,1731765040951,-1546.09739897,9.999e-05,2,"2024-11-16T13:50:40.951",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350525,1731765040961,-3530.86,9.999e-05,2,"2024-11-16T13:50:40.961",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350526,1731765040970,-3530.86,9.999e-05,2,"2024-11-16T13:50:40.970",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350527,1731765040984,-3530.86,9.999e-05,2,"2024-11-16T13:50:40.984",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350528,1731765040993,-3530.86,9.999e-05,2,"2024-11-16T13:50:40.993",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350529,1731765041003,-3530.86,9.999e-05,2,"2024-11-16T13:50:41.003",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350530,1731765041012,-3530.86,9.999e-05,2,"2024-11-16T13:50:41.012",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350531,1731765041021,-3530.86,9.999e-05,2,"2024-11-16T13:50:41.021",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350532,1731765041030,-3530.86,9.999e-05,2,"2024-11-16T13:50:41.030",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350533,1731765041040,-3530.86,9.999e-05,2,"2024-11-16T13:50:41.040",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350534,1731765041050,-3530.86,9.999e-05,2,"2024-11-16T13:50:41.050",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350535,1731765041059,-3530.86,9.999e-05,2,"2024-11-16T13:50:41.059",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350536,1731765041069,-3530.86,9.999e-05,2,"2024-11-16T13:50:41.069",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350537,1731765041078,-3530.86,9.999e-05,2,"2024-11-16T13:50:41.078",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350538,1731765041088,-3530.86,9.999e-05,2,"2024-11-16T13:50:41.088",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350539,1731765041098,-3530.86,9.999e-05,2,"2024-11-16T13:50:41.098",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350540,1731765041108,-3530.86,9.999e-05,2,"2024-11-16T13:50:41.108",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350541,1731765041118,-3530.86,9.999e-05,2,"2024-11-16T13:50:41.118",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350542,1731765041128,-3530.86,9.999e-05,2,"2024-11-16T13:50:41.128",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350543,1731765041137,-3530.99084481,9.999e-05,2,"2024-11-16T13:50:41.137",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350544,1731765041147,-3595.26,9.999e-05,2,"2024-11-16T13:50:41.147",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350545,1731765041157,-3595.26,9.999e-05,2,"2024-11-16T13:50:41.157",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350546,1731765041167,-3595.26,9.999e-05,2,"2024-11-16T13:50:41.167",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350547,1731765041177,-3595.26,9.999e-05,2,"2024-11-16T13:50:41.177",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350548,1731765041190,-3595.26,9.999e-05,2,"2024-11-16T13:50:41.190",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350549,1731765041200,-3595.26,9.999e-05,2,"2024-11-16T13:50:41.200",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350550,1731765041210,-3595.26,9.999e-05,2,"2024-11-16T13:50:41.210",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350551,1731765041220,-3595.26,9.999e-05,2,"2024-11-16T13:50:41.220",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350552,1731765041230,-3595.26,9.999e-05,2,"2024-11-16T13:50:41.230",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350553,1731765041240,-3595.26,9.999e-05,2,"2024-11-16T13:50:41.240",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350554,1731765041250,-3595.26,9.999e-05,2,"2024-11-16T13:50:41.250",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350555,1731765041260,-3595.26,9.999e-05,2,"2024-11-16T13:50:41.260",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350556,1731765041269,-3595.26,9.999e-05,2,"2024-11-16T13:50:41.269",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350557,1731765041278,-3595.26,9.999e-05,2,"2024-11-16T13:50:41.278",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350558,1731765041287,-3595.26,9.999e-05,2,"2024-11-16T13:50:41.287",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350559,1731765041296,-3595.26,9.999e-05,2,"2024-11-16T13:50:41.296",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350560,1731765041307,-3595.26,9.999e-05,2,"2024-11-16T13:50:41.307",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350561,1731765041316,-3595.26,9.999e-05,2,"2024-11-16T13:50:41.316",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350562,1731765041329,-3595.42962715,9.999e-05,2,"2024-11-16T13:50:41.329",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350563,1731765041339,-1278.31,9.999e-05,2,"2024-11-16T13:50:41.339",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350564,1731765041349,-1278.31,9.999e-05,2,"2024-11-16T13:50:41.349",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350565,1731765041358,-1278.31,9.999e-05,2,"2024-11-16T13:50:41.358",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350566,1731765041367,-1278.31,9.999e-05,2,"2024-11-16T13:50:41.367",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350567,1731765041376,-1278.31,9.999e-05,2,"2024-11-16T13:50:41.376",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350568,1731765041386,-1278.31,9.999e-05,2,"2024-11-16T13:50:41.386",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350569,1731765041395,-1278.31,9.999e-05,2,"2024-11-16T13:50:41.395",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350570,1731765041404,-1278.31,9.999e-05,2,"2024-11-16T13:50:41.404",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350571,1731765041413,-1278.31,9.999e-05,2,"2024-11-16T13:50:41.413",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350572,1731765041423,-1278.31,9.999e-05,2,"2024-11-16T13:50:41.423",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350573,1731765041434,-1278.31,9.999e-05,2,"2024-11-16T13:50:41.434",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350574,1731765041444,-1278.31,9.999e-05,2,"2024-11-16T13:50:41.444",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350575,1731765041453,-1278.31,9.999e-05,2,"2024-11-16T13:50:41.453",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350576,1731765041463,-1278.31,9.999e-05,2,"2024-11-16T13:50:41.463",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350577,1731765041472,-1278.31,9.999e-05,2,"2024-11-16T13:50:41.472",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350578,1731765041482,-1278.31,9.999e-05,2,"2024-11-16T13:50:41.482",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350579,1731765041493,-1278.31,9.999e-05,2,"2024-11-16T13:50:41.493",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350580,1731765041506,-1278.31,9.999e-05,2,"2024-11-16T13:50:41.506",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350581,1731765041515,-1278.49890923,9.999e-05,2,"2024-11-16T13:50:41.515",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350582,1731765041524,-496.03636396,9.999e-05,2,"2024-11-16T13:50:41.524",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350583,1731765041533,-500.0,9.999e-05,2,"2024-11-16T13:50:41.533",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350584,1731765041542,-413.47090568,9.999e-05,2,"2024-11-16T13:50:41.542",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350585,1731765041552,-2795.54,9.999e-05,2,"2024-11-16T13:50:41.552",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350586,1731765041562,-2795.54,9.999e-05,2,"2024-11-16T13:50:41.562",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350587,1731765041571,-2795.54,9.999e-05,2,"2024-11-16T13:50:41.571",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350588,1731765041582,-2795.54,9.999e-05,2,"2024-11-16T13:50:41.582",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350589,1731765041592,-2795.54,9.999e-05,2,"2024-11-16T13:50:41.592",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350590,1731765041601,-2795.54,9.999e-05,2,"2024-11-16T13:50:41.601",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350591,1731765041611,-2795.54,9.999e-05,2,"2024-11-16T13:50:41.611",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350592,1731765041620,-2795.54,9.999e-05,2,"2024-11-16T13:50:41.620",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350593,1731765041630,-2795.54,9.999e-05,2,"2024-11-16T13:50:41.630",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350594,1731765041639,-2795.54,9.999e-05,2,"2024-11-16T13:50:41.639",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350595,1731765041649,-2795.54,9.999e-05,2,"2024-11-16T13:50:41.649",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350596,1731765041658,-2795.54,9.999e-05,2,"2024-11-16T13:50:41.658",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350597,1731765041667,-2795.54,9.999e-05,2,"2024-11-16T13:50:41.667",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350598,1731765041676,-2795.54,9.999e-05,2,"2024-11-16T13:50:41.676",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350599,1731765041688,-2795.54,9.999e-05,2,"2024-11-16T13:50:41.688",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350600,1731765041697,-2795.54,9.999e-05,2,"2024-11-16T13:50:41.697",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350601,1731765041706,-2795.54,9.999e-05,2,"2024-11-16T13:50:41.706",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350602,1731765041715,-2795.65991484,9.999e-05,2,"2024-11-16T13:50:41.715",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350603,1731765041724,-500.0,9.999e-05,2,"2024-11-16T13:50:41.724",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350604,1731765041734,-500.0,9.999e-05,2,"2024-11-16T13:50:41.734",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350605,1731765041743,-500.0,9.999e-05,2,"2024-11-16T13:50:41.743",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350606,1731765041753,-422.34617962,9.999e-05,2,"2024-11-16T13:50:41.753",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350607,1731765041762,-500.0,9.999e-05,2,"2024-11-16T13:50:41.762",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350608,1731765041772,-500.0,9.999e-05,2,"2024-11-16T13:50:41.772",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350609,1731765041781,-500.0,9.999e-05,2,"2024-11-16T13:50:41.781",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350610,1731765041790,-500.0,9.999e-05,2,"2024-11-16T13:50:41.790",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350611,1731765041800,-500.0,9.999e-05,2,"2024-11-16T13:50:41.800",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350612,1731765041809,-500.0,9.999e-05,2,"2024-11-16T13:50:41.809",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350613,1731765041819,-500.0,9.999e-05,2,"2024-11-16T13:50:41.819",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350614,1731765041828,-500.0,9.999e-05,2,"2024-11-16T13:50:41.828",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350615,1731765041837,-500.0,9.999e-05,2,"2024-11-16T13:50:41.837",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350616,1731765041846,-500.0,9.999e-05,2,"2024-11-16T13:50:41.846",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350617,1731765041855,-153.38528852,9.999e-05,2,"2024-11-16T13:50:41.855",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350618,1731765041864,-609.69,9.999e-05,2,"2024-11-16T13:50:41.864",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350619,1731765041873,-609.69,9.999e-05,2,"2024-11-16T13:50:41.873",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350620,1731765041883,-609.69,9.999e-05,2,"2024-11-16T13:50:41.883",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350621,1731765041892,-609.69,9.999e-05,2,"2024-11-16T13:50:41.892",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350622,1731765041902,-609.69,9.999e-05,2,"2024-11-16T13:50:41.902",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350623,1731765041912,-609.69,9.999e-05,2,"2024-11-16T13:50:41.912",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350624,1731765041921,-609.69,9.999e-05,2,"2024-11-16T13:50:41.921",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350625,1731765041933,-609.69,9.999e-05,2,"2024-11-16T13:50:41.933",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350626,1731765041943,-609.69,9.999e-05,2,"2024-11-16T13:50:41.943",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350627,1731765041952,-609.69,9.999e-05,2,"2024-11-16T13:50:41.952",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350628,1731765041961,-609.69,9.999e-05,2,"2024-11-16T13:50:41.961",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350629,1731765041971,-609.69,9.999e-05,2,"2024-11-16T13:50:41.971",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350630,1731765041980,-609.69,9.999e-05,2,"2024-11-16T13:50:41.980",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350631,1731765041989,-609.69,9.999e-05,2,"2024-11-16T13:50:41.989",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350632,1731765041999,-609.69,9.999e-05,2,"2024-11-16T13:50:41.999",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350633,1731765042008,-609.69,9.999e-05,2,"2024-11-16T13:50:42.008",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350634,1731765042017,-609.69,9.999e-05,2,"2024-11-16T13:50:42.017",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350635,1731765042028,-609.69,9.999e-05,2,"2024-11-16T13:50:42.028",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350636,1731765042037,-609.84758075,9.999e-05,2,"2024-11-16T13:50:42.037",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350637,1731765042046,-500.0,9.999e-05,2,"2024-11-16T13:50:42.046",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350638,1731765042055,-500.0,9.999e-05,2,"2024-11-16T13:50:42.055",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350639,1731765042065,-500.0,9.999e-05,2,"2024-11-16T13:50:42.065",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350640,1731765042075,-511.26500207,9.999e-05,2,"2024-11-16T13:50:42.075",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350641,1731765042085,-500.0,9.999e-05,2,"2024-11-16T13:50:42.085",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350642,1731765042094,-500.0,9.999e-05,2,"2024-11-16T13:50:42.094",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350643,1731765042104,-500.0,9.999e-05,2,"2024-11-16T13:50:42.104",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350644,1731765042114,-500.0,9.999e-05,2,"2024-11-16T13:50:42.114",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350645,1731765042123,-500.0,9.999e-05,2,"2024-11-16T13:50:42.123",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350646,1731765042132,-500.0,9.999e-05,2,"2024-11-16T13:50:42.132",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350647,1731765042141,-500.0,9.999e-05,2,"2024-11-16T13:50:42.141",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350648,1731765042150,-500.0,9.999e-05,2,"2024-11-16T13:50:42.150",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350649,1731765042159,-423.18053109,9.999e-05,2,"2024-11-16T13:50:42.159",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350650,1731765042167,-500.0,9.999e-05,2,"2024-11-16T13:50:42.167",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350651,1731765042177,-404.63328355,9.999e-05,2,"2024-11-16T13:50:42.177",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350652,1731765042188,-500.0,9.999e-05,2,"2024-11-16T13:50:42.188",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350653,1731765042197,-500.0,9.999e-05,2,"2024-11-16T13:50:42.197",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350654,1731765042206,-500.0,9.999e-05,2,"2024-11-16T13:50:42.206",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350655,1731765042215,-500.0,9.999e-05,2,"2024-11-16T13:50:42.215",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350656,1731765042224,-500.0,9.999e-05,2,"2024-11-16T13:50:42.224",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350657,1731765042234,-500.0,9.999e-05,2,"2024-11-16T13:50:42.234",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350658,1731765042243,-500.0,9.999e-05,2,"2024-11-16T13:50:42.243",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350659,1731765042252,-274.67,9.999e-05,2,"2024-11-16T13:50:42.252",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350660,1731765042262,-500.0,9.999e-05,2,"2024-11-16T13:50:42.262",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350661,1731765042271,-500.0,9.999e-05,2,"2024-11-16T13:50:42.271",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350662,1731765042280,-500.0,9.999e-05,2,"2024-11-16T13:50:42.280",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350663,1731765042289,-1072.81,9.999e-05,2,"2024-11-16T13:50:42.289",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350664,1731765042298,-1072.81,9.999e-05,2,"2024-11-16T13:50:42.298",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350665,1731765042307,-1072.81,9.999e-05,2,"2024-11-16T13:50:42.307",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350666,1731765042316,-1072.81,9.999e-05,2,"2024-11-16T13:50:42.316",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350667,1731765042325,-1072.81,9.999e-05,2,"2024-11-16T13:50:42.325",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350668,1731765042334,-1072.81,9.999e-05,2,"2024-11-16T13:50:42.334",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350669,1731765042343,-1072.81,9.999e-05,2,"2024-11-16T13:50:42.343",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350670,1731765042352,-1072.81,9.999e-05,2,"2024-11-16T13:50:42.352",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350671,1731765042361,-1072.81,9.999e-05,2,"2024-11-16T13:50:42.361",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350672,1731765042371,-1072.81,9.999e-05,2,"2024-11-16T13:50:42.371",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350673,1731765042380,-1072.81,9.999e-05,2,"2024-11-16T13:50:42.380",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350674,1731765042389,-1072.81,9.999e-05,2,"2024-11-16T13:50:42.389",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350675,1731765042398,-1072.81,9.999e-05,2,"2024-11-16T13:50:42.398",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350676,1731765042407,-1072.81,9.999e-05,2,"2024-11-16T13:50:42.407",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350677,1731765042416,-1072.81,9.999e-05,2,"2024-11-16T13:50:42.416",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350678,1731765042426,-1072.81,9.999e-05,2,"2024-11-16T13:50:42.426",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350679,1731765042437,-1072.81,9.999e-05,2,"2024-11-16T13:50:42.437",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350680,1731765042447,-1072.81,9.999e-05,2,"2024-11-16T13:50:42.447",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350681,1731765042456,-1073.02,9.999e-05,2,"2024-11-16T13:50:42.456",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350682,1731765042465,-500.0,9.999e-05,2,"2024-11-16T13:50:42.465",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350683,1731765042474,-500.0,9.999e-05,2,"2024-11-16T13:50:42.474",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350684,1731765042483,-500.0,9.999e-05,2,"2024-11-16T13:50:42.483",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350685,1731765042492,-500.0,9.999e-05,2,"2024-11-16T13:50:42.492",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350686,1731765042503,-500.0,9.999e-05,2,"2024-11-16T13:50:42.503",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350687,1731765042512,-500.0,9.999e-05,2,"2024-11-16T13:50:42.512",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350688,1731765042521,-500.0,9.999e-05,2,"2024-11-16T13:50:42.521",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350689,1731765042531,-500.0,9.999e-05,2,"2024-11-16T13:50:42.531",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350690,1731765042539,-500.0,9.999e-05,2,"2024-11-16T13:50:42.539",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350691,1731765042548,-191.81935309,9.999e-05,2,"2024-11-16T13:50:42.548",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350692,1731765042557,-500.0,9.999e-05,2,"2024-11-16T13:50:42.557",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350693,1731765042566,-500.0,9.999e-05,2,"2024-11-16T13:50:42.566",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350694,1731765042575,-500.0,9.999e-05,2,"2024-11-16T13:50:42.575",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350695,1731765042584,-500.0,9.999e-05,2,"2024-11-16T13:50:42.584",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350696,1731765042593,-500.0,9.999e-05,2,"2024-11-16T13:50:42.593",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350697,1731765042603,-500.0,9.999e-05,2,"2024-11-16T13:50:42.603",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350698,1731765042613,-500.0,9.999e-05,2,"2024-11-16T13:50:42.613",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350699,1731765042622,-500.0,9.999e-05,2,"2024-11-16T13:50:42.622",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350700,1731765042631,-500.0,9.999e-05,2,"2024-11-16T13:50:42.631",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350701,1731765042641,-500.0,9.999e-05,2,"2024-11-16T13:50:42.641",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350702,1731765042651,-500.0,9.999e-05,2,"2024-11-16T13:50:42.651",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350703,1731765042661,-348.7066783,9.999e-05,2,"2024-11-16T13:50:42.661",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350704,1731765042670,-2951.39,9.999e-05,2,"2024-11-16T13:50:42.670",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350705,1731765042679,-2951.39,9.999e-05,2,"2024-11-16T13:50:42.679",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350706,1731765042866,-2951.39,9.999e-05,2,"2024-11-16T13:50:42.866",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350707,1731765042878,-2951.39,9.999e-05,2,"2024-11-16T13:50:42.878",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350708,1731765042888,-2951.39,9.999e-05,2,"2024-11-16T13:50:42.888",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350709,1731765042898,-2951.39,9.999e-05,2,"2024-11-16T13:50:42.898",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350710,1731765042908,-2951.39,9.999e-05,2,"2024-11-16T13:50:42.908",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350711,1731765042917,-2951.39,9.999e-05,2,"2024-11-16T13:50:42.917",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350712,1731765042927,-2951.39,9.999e-05,2,"2024-11-16T13:50:42.927",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350713,1731765042943,-2951.39,9.999e-05,2,"2024-11-16T13:50:42.943",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350714,1731765042952,-2951.39,9.999e-05,2,"2024-11-16T13:50:42.952",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350715,1731765042962,-2951.39,9.999e-05,2,"2024-11-16T13:50:42.962",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350716,1731765042972,-2951.39,9.999e-05,2,"2024-11-16T13:50:42.972",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350717,1731765042981,-2951.39,9.999e-05,2,"2024-11-16T13:50:42.981",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350718,1731765042991,-2951.39,9.999e-05,2,"2024-11-16T13:50:42.991",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350720,1731765043000,-2951.39,9.999e-05,2,"2024-11-16T13:50:43.000",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350721,1731765043010,-2951.39,9.999e-05,2,"2024-11-16T13:50:43.010",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350722,1731765043020,-2951.41,9.999e-05,2,"2024-11-16T13:50:43.020",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350723,1731765043030,-2025.04,9.999e-05,2,"2024-11-16T13:50:43.030",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350724,1731765043040,-2025.04,9.999e-05,2,"2024-11-16T13:50:43.040",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350725,1731765043050,-2025.04,9.999e-05,2,"2024-11-16T13:50:43.050",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350726,1731765043059,-2025.04,9.999e-05,2,"2024-11-16T13:50:43.059",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350728,1731765043068,-2025.04,9.999e-05,2,"2024-11-16T13:50:43.068",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350729,1731765043078,-2025.04,9.999e-05,2,"2024-11-16T13:50:43.078",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350730,1731765043087,-2025.04,9.999e-05,2,"2024-11-16T13:50:43.087",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350731,1731765043097,-2025.04,9.999e-05,2,"2024-11-16T13:50:43.097",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350732,1731765043106,-2025.04,9.999e-05,2,"2024-11-16T13:50:43.106",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350733,1731765043115,-2025.04,9.999e-05,2,"2024-11-16T13:50:43.115",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350734,1731765043125,-2025.04,9.999e-05,2,"2024-11-16T13:50:43.125",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350735,1731765043134,-2025.04,9.999e-05,2,"2024-11-16T13:50:43.134",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350736,1731765043144,-2025.04,9.999e-05,2,"2024-11-16T13:50:43.144",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350737,1731765043153,-2025.04,9.999e-05,2,"2024-11-16T13:50:43.153",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350738,1731765043162,-2025.04,9.999e-05,2,"2024-11-16T13:50:43.162",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350739,1731765043170,-2025.04,9.999e-05,2,"2024-11-16T13:50:43.170",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350740,1731765043179,-2025.04,9.999e-05,2,"2024-11-16T13:50:43.179",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350741,1731765043192,-2025.25,9.999e-05,2,"2024-11-16T13:50:43.192",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350743,1731765043202,-500.0,9.999e-05,2,"2024-11-16T13:50:43.202",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350744,1731765043211,-500.0,9.999e-05,2,"2024-11-16T13:50:43.211",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350745,1731765043220,-640.36688742,9.999e-05,2,"2024-11-16T13:50:43.220",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350746,1731765043229,-150.0,9.999e-05,2,"2024-11-16T13:50:43.229",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350747,1731765043239,-279.533,9.999e-05,2,"2024-11-16T13:50:43.239",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350748,1731765043248,-226.0,9.999e-05,2,"2024-11-16T13:50:43.248",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350749,1731765043256,-150.31,9.999e-05,2,"2024-11-16T13:50:43.256",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350750,1731765043265,-200.0,9.999e-05,2,"2024-11-16T13:50:43.265",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350751,1731765043274,-5010.33691795,0.0001,2,"2024-11-16T13:50:43.274",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350752,1731765043284,-237796.89450865,0.0001,2,"2024-11-16T13:50:43.284",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350753,1731765043293,-105667.98797154,0.0001,2,"2024-11-16T13:50:43.293",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350754,1731765043311,-55784.45541915,0.0001,2,"2024-11-16T13:50:43.311",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350755,1731765043322,-26972.75825232,0.0001,2,"2024-11-16T13:50:43.322",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350756,1731765043360,-499.63234404,9.994e-05,2,"2024-11-16T13:50:43.360",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350757,1731765043369,-3729.1022522,0.0001,2,"2024-11-16T13:50:43.369",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350758,1731765043380,-617.80000001,0.0001,2,"2024-11-16T13:50:43.380",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350759,1731765043391,-322.89916943,0.0001,2,"2024-11-16T13:50:43.391",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350760,1731765043410,-295.04003501,0.0001,2,"2024-11-16T13:50:43.410",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350761,1731765043421,-440.6531839,0.0001,2,"2024-11-16T13:50:43.421",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350762,1731765043517,-522568.41033517,0.0001,2,"2024-11-16T13:50:43.517",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350763,1731765043528,-1156.60503,0.0001,2,"2024-11-16T13:50:43.528",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350764,1731765043552,-346.176,0.0001,2,"2024-11-16T13:50:43.552",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350765,1731765043564,-4584.91800322,0.0001,2,"2024-11-16T13:50:43.564",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350766,1731765043575,-15046.03001648,0.0001,2,"2024-11-16T13:50:43.575",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350767,1731765043589,-19495.42291477,0.0001,2,"2024-11-16T13:50:43.589",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350768,1731765043601,-2310.96385219,0.0001,2,"2024-11-16T13:50:43.601",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350769,1731765043613,-364.21954485,0.0001,2,"2024-11-16T13:50:43.613",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350770,1731765043624,-6372.55540053,0.0001,2,"2024-11-16T13:50:43.624",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350771,1731765043635,-12770.29443766,0.0001,2,"2024-11-16T13:50:43.635",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350772,1731765043646,-5562.81205079,0.0001,2,"2024-11-16T13:50:43.646",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350773,1731765043658,-6299.55153439,0.0001,2,"2024-11-16T13:50:43.658",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350774,1731765043669,-16318.3306182,0.0001,2,"2024-11-16T13:50:43.669",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350776,1731765043684,-12707.66207911,0.0001,2,"2024-11-16T13:50:43.684",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350778,1731765043695,-735.915,0.0001,2,"2024-11-16T13:50:43.695",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350782,1731765046322,-11996.02313886,0.0001,2,"2024-11-16T13:50:46.322",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350783,1731765046334,-6612.8792186,0.0001,2,"2024-11-16T13:50:46.334",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350784,1731765046602,-534.8,0.0001,2,"2024-11-16T13:50:46.602",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350785,1731765046614,-980.31618991,0.0001,2,"2024-11-16T13:50:46.614",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350786,1731765046717,-436.79999989,0.0001,2,"2024-11-16T13:50:46.717",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350787,1731765046729,-4297.7,0.0001,2,"2024-11-16T13:50:46.729",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350790,1731765351839,151.385,0.0001,14,"2024-11-16T13:55:51.839",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350791,1731765381673,993.82,8.219e-05,2,"2024-11-16T13:56:21.673",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350792,1731765602657,485.26,9.973e-05,14,"2024-11-16T14:00:02.657",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350793,1731765602690,150.0,8.219e-05,2,"2024-11-16T14:00:02.690",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350794,1731765602849,150.0,8.219e-05,2,"2024-11-16T14:00:02.849",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350795,1731765603064,150.0,8.219e-05,2,"2024-11-16T14:00:03.064",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350796,1731765603302,150.0,8.219e-05,2,"2024-11-16T14:00:03.302",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350797,1731765603502,150.0,8.219e-05,2,"2024-11-16T14:00:03.502",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350798,1731765603715,150.0,8.219e-05,2,"2024-11-16T14:00:03.715",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350799,1731765603996,150.0,8.219e-05,2,"2024-11-16T14:00:03.996",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350800,1731765604137,150.0,8.219e-05,2,"2024-11-16T14:00:04.137",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350801,1731765604337,150.0,8.219e-05,2,"2024-11-16T14:00:04.337",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350802,1731765604579,150.0,8.219e-05,2,"2024-11-16T14:00:04.579",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350803,1731765604799,150.0,8.219e-05,2,"2024-11-16T14:00:04.799",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350804,1731765604989,150.0,8.219e-05,2,"2024-11-16T14:00:04.989",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350805,1731765605187,150.0,8.219e-05,2,"2024-11-16T14:00:05.187",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350806,1731765605380,150.0,8.219e-05,2,"2024-11-16T14:00:05.380",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350807,1731765605561,150.0,8.219e-05,2,"2024-11-16T14:00:05.561",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350808,1731765619287,150.0,8.219e-05,2,"2024-11-16T14:00:19.287",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350809,1731765619561,150.0,8.219e-05,2,"2024-11-16T14:00:19.561",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350810,1731765619820,150.0,8.219e-05,2,"2024-11-16T14:00:19.820",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350811,1731765620018,150.0,8.219e-05,2,"2024-11-16T14:00:20.018",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350812,1731765620449,273.01862231,8.219e-05,2,"2024-11-16T14:00:20.449",0.00033945,43.17,0.9846416410426064,2364810356.4150114]
[342350815,1731766026140,-652.44026595,8.89e-05,2,"2024-11-16T14:07:06.140",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350816,1731766042102,-152.80130668,8.89e-05,2,"2024-11-16T14:07:22.102",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350817,1731766059363,944.12,8.219e-05,2,"2024-11-16T14:07:39.363",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350818,1731766149096,-514.7,8.878e-05,2,"2024-11-16T14:09:09.096",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350819,1731766149118,-194.75842737,8.89e-05,2,"2024-11-16T14:09:09.118",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350820,1731766149139,-918.62,8.919e-05,2,"2024-11-16T14:09:09.139",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350821,1731766149161,-482.56,8.928e-05,2,"2024-11-16T14:09:09.161",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350822,1731766149183,-250.0,8.95e-05,2,"2024-11-16T14:09:09.183",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350823,1731766149204,-1069.36157263,8.96e-05,2,"2024-11-16T14:09:09.204",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350855,1731766231591,-162.49,8.934e-05,2,"2024-11-16T14:10:31.591",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350856,1731766231601,-223.24,8.943e-05,2,"2024-11-16T14:10:31.601",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350857,1731766231610,-228.48810073,8.96e-05,2,"2024-11-16T14:10:31.610",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350858,1731766231621,-27.70032664,8.96e-05,2,"2024-11-16T14:10:31.621",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350859,1731766231632,-14469.0,9.599e-05,2,"2024-11-16T14:10:31.632",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350860,1731766231641,-200.0,9.6e-05,2,"2024-11-16T14:10:31.641",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350861,1731766231652,-150.0,9.741e-05,2,"2024-11-16T14:10:31.652",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350862,1731766231662,-150.0,9.742e-05,2,"2024-11-16T14:10:31.662",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350863,1731766231672,-150.99,9.742e-05,2,"2024-11-16T14:10:31.672",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350864,1731766231682,-646.12,9.742e-05,2,"2024-11-16T14:10:31.682",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350865,1731766231691,-30259.04,9.742e-05,2,"2024-11-16T14:10:31.691",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350866,1731766231701,-150.0,9.787e-05,2,"2024-11-16T14:10:31.701",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350867,1731766231711,-150.0,9.787e-05,2,"2024-11-16T14:10:31.711",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350868,1731766231721,-34362.0041,9.797e-05,2,"2024-11-16T14:10:31.721",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350869,1731766231731,-1000.0,9.8e-05,2,"2024-11-16T14:10:31.731",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350870,1731766231740,-1267.44644336,9.8e-05,2,"2024-11-16T14:10:31.740",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350871,1731766231751,-45.23675664,9.8e-05,2,"2024-11-16T14:10:31.751",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350872,1731766231761,-33157.72233341,9.8e-05,2,"2024-11-16T14:10:31.761",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350873,1731766231784,-325.2239998,9.8e-05,2,"2024-11-16T14:10:31.784",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350874,1731766231795,-12528.14586679,9.8e-05,2,"2024-11-16T14:10:31.795",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350875,1731766231805,-21459.20732002,9.8e-05,2,"2024-11-16T14:10:31.805",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350876,1731766231814,-1128.67357434,9.8e-05,2,"2024-11-16T14:10:31.814",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350877,1731766231823,-1890.0059,9.8e-05,2,"2024-11-16T14:10:31.823",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350878,1731766231832,-150.0,9.804e-05,2,"2024-11-16T14:10:31.832",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350879,1731766231842,-150.0,9.805e-05,2,"2024-11-16T14:10:31.842",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350880,1731766231851,-563.0,9.821e-05,2,"2024-11-16T14:10:31.851",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350881,1731766231860,-150.0,9.828e-05,2,"2024-11-16T14:10:31.860",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350882,1731766231870,-500.0,9.899e-05,2,"2024-11-16T14:10:31.870",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350892,1731766232122,-500.0,9.899e-05,2,"2024-11-16T14:10:32.122",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350893,1731766232132,-580.62614466,9.899e-05,2,"2024-11-16T14:10:32.132",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350894,1731766232142,-245.88049841,9.899e-05,2,"2024-11-16T14:10:32.142",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350895,1731766232154,-2586.4,9.899e-05,2,"2024-11-16T14:10:32.154",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350896,1731766232163,-3105.93,9.899e-05,2,"2024-11-16T14:10:32.163",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350897,1731766232172,-2847.19,9.899e-05,2,"2024-11-16T14:10:32.172",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350898,1731766232182,-511.77500702,9.899e-05,2,"2024-11-16T14:10:32.182",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350899,1731766232191,-4264.21,9.899e-05,2,"2024-11-16T14:10:32.191",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350900,1731766232202,-504.66960777,9.899e-05,2,"2024-11-16T14:10:32.202",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350901,1731766232211,-500.0,9.899e-05,2,"2024-11-16T14:10:32.211",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350902,1731766232221,-1154.32,9.899e-05,2,"2024-11-16T14:10:32.221",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350903,1731766232230,-258.17959888,9.899e-05,2,"2024-11-16T14:10:32.230",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350904,1731766232240,-798.39,9.899e-05,2,"2024-11-16T14:10:32.240",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350905,1731766232250,-500.0,9.899e-05,2,"2024-11-16T14:10:32.250",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350906,1731766232259,-500.0,9.899e-05,2,"2024-11-16T14:10:32.259",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350907,1731766232271,-1057.42,9.899e-05,2,"2024-11-16T14:10:32.271",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350908,1731766232280,-500.0,9.899e-05,2,"2024-11-16T14:10:32.280",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350909,1731766232290,-500.0,9.899e-05,2,"2024-11-16T14:10:32.290",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350910,1731766232299,-500.0,9.899e-05,2,"2024-11-16T14:10:32.299",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350911,1731766232309,-868.05,9.899e-05,2,"2024-11-16T14:10:32.309",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350912,1731766232318,-500.0,9.899e-05,2,"2024-11-16T14:10:32.318",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350913,1731766232327,-595.6,9.899e-05,2,"2024-11-16T14:10:32.327",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350914,1731766232337,-29141.0,9.899e-05,2,"2024-11-16T14:10:32.337",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350915,1731766232346,-504.55437744,9.899e-05,2,"2024-11-16T14:10:32.346",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350916,1731766232356,-500.0,9.899e-05,2,"2024-11-16T14:10:32.356",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350917,1731766232365,-423.12,9.899e-05,2,"2024-11-16T14:10:32.365",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350918,1731766232375,-500.0,9.899e-05,2,"2024-11-16T14:10:32.375",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350919,1731766232385,-593.08,9.899e-05,2,"2024-11-16T14:10:32.385",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350920,1731766232396,-500.0,9.899e-05,2,"2024-11-16T14:10:32.396",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350921,1731766232406,-379.34386208,9.899e-05,2,"2024-11-16T14:10:32.406",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350922,1731766232416,-500.0,9.899e-05,2,"2024-11-16T14:10:32.416",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350923,1731766232426,-500.0,9.899e-05,2,"2024-11-16T14:10:32.426",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350924,1731766232436,-500.0,9.899e-05,2,"2024-11-16T14:10:32.436",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350925,1731766232445,-500.0,9.899e-05,2,"2024-11-16T14:10:32.445",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350926,1731766232454,-500.0,9.899e-05,2,"2024-11-16T14:10:32.454",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350927,1731766232464,-207.2327828,9.899e-05,2,"2024-11-16T14:10:32.464",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350928,1731766232473,-500.0,9.899e-05,2,"2024-11-16T14:10:32.473",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350929,1731766232483,-500.0,9.899e-05,2,"2024-11-16T14:10:32.483",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350930,1731766232493,-483.66,9.899e-05,2,"2024-11-16T14:10:32.493",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350931,1731766232503,-836.45,9.899e-05,2,"2024-11-16T14:10:32.503",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350932,1731766232512,-867.01,9.899e-05,2,"2024-11-16T14:10:32.512",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350933,1731766232522,-500.0,9.899e-05,2,"2024-11-16T14:10:32.522",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350934,1731766232531,-235.57360865,9.899e-05,2,"2024-11-16T14:10:32.531",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350935,1731766232540,-500.0,9.899e-05,2,"2024-11-16T14:10:32.540",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350936,1731766232550,-252.67463663,9.899e-05,2,"2024-11-16T14:10:32.550",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350937,1731766232559,-500.0,9.899e-05,2,"2024-11-16T14:10:32.559",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350938,1731766232569,-709.3,9.899e-05,2,"2024-11-16T14:10:32.569",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350939,1731766232578,-500.0,9.899e-05,2,"2024-11-16T14:10:32.578",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350940,1731766232588,-500.0,9.899e-05,2,"2024-11-16T14:10:32.588",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350941,1731766232597,-500.0,9.899e-05,2,"2024-11-16T14:10:32.597",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350942,1731766232607,-272.51,9.899e-05,2,"2024-11-16T14:10:32.607",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350943,1731766232616,-500.0,9.899e-05,2,"2024-11-16T14:10:32.616",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350944,1731766232626,-3003.89,9.899e-05,2,"2024-11-16T14:10:32.626",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350945,1731766232636,-500.0,9.899e-05,2,"2024-11-16T14:10:32.636",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350946,1731766232647,-500.0,9.899e-05,2,"2024-11-16T14:10:32.647",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350947,1731766232656,-500.0,9.899e-05,2,"2024-11-16T14:10:32.656",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350948,1731766232665,-500.0,9.899e-05,2,"2024-11-16T14:10:32.665",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350949,1731766232674,-500.0,9.899e-05,2,"2024-11-16T14:10:32.674",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350950,1731766232684,-3018.59,9.899e-05,2,"2024-11-16T14:10:32.684",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350951,1731766232693,-500.0,9.899e-05,2,"2024-11-16T14:10:32.693",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350952,1731766232703,-122610.3435,9.9e-05,2,"2024-11-16T14:10:32.703",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350953,1731766232712,-150.0,9.906e-05,2,"2024-11-16T14:10:32.712",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350954,1731766232721,-150.0,9.917e-05,2,"2024-11-16T14:10:32.721",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350955,1731766232731,-150.0,9.934e-05,2,"2024-11-16T14:10:32.731",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350956,1731766232741,-200.0,9.951e-05,2,"2024-11-16T14:10:32.741",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350957,1731766232751,-200.0,9.961e-05,2,"2024-11-16T14:10:32.751",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350958,1731766232761,-200.0,9.962e-05,2,"2024-11-16T14:10:32.761",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350959,1731766232771,-200.0,9.964e-05,2,"2024-11-16T14:10:32.771",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350960,1731766232780,-500.0,9.973e-05,2,"2024-11-16T14:10:32.780",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350961,1731766232789,-330.3390435,9.987e-05,2,"2024-11-16T14:10:32.789",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350962,1731766232799,-200.0,9.989e-05,2,"2024-11-16T14:10:32.799",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350963,1731766232807,-500.0,9.991e-05,2,"2024-11-16T14:10:32.807",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350964,1731766232817,-500.0,9.991e-05,2,"2024-11-16T14:10:32.817",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350965,1731766232826,-175201.49595486,9.992e-05,2,"2024-11-16T14:10:32.826",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350966,1731766232835,-330.3390435,9.993e-05,2,"2024-11-16T14:10:32.835",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350967,1731766232845,-330.3390435,9.993e-05,2,"2024-11-16T14:10:32.845",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350968,1731766232855,-330.3390435,9.993e-05,2,"2024-11-16T14:10:32.855",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350969,1731766232864,-500.0,9.993e-05,2,"2024-11-16T14:10:32.864",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350970,1731766232874,-500.0,9.993e-05,2,"2024-11-16T14:10:32.874",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350971,1731766232888,-500.0,9.993e-05,2,"2024-11-16T14:10:32.888",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350972,1731766232900,-500.0,9.993e-05,2,"2024-11-16T14:10:32.900",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350973,1731766232910,-500.0,9.993e-05,2,"2024-11-16T14:10:32.910",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350974,1731766232919,-500.0,9.993e-05,2,"2024-11-16T14:10:32.919",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350975,1731766232931,-500.0,9.994e-05,2,"2024-11-16T14:10:32.931",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350976,1731766232941,-500.0,9.994e-05,2,"2024-11-16T14:10:32.941",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350977,1731766232951,-2643.85,9.994e-05,2,"2024-11-16T14:10:32.951",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350978,1731766232962,-500.0,9.994e-05,2,"2024-11-16T14:10:32.962",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350979,1731766232971,-2586.4,9.994e-05,2,"2024-11-16T14:10:32.971",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350980,1731766232980,-3105.93,9.994e-05,2,"2024-11-16T14:10:32.980",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350981,1731766232990,-2847.19,9.994e-05,2,"2024-11-16T14:10:32.990",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350982,1731766233000,-4264.21,9.994e-05,2,"2024-11-16T14:10:33.000",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350983,1731766233009,-1154.32,9.994e-05,2,"2024-11-16T14:10:33.009",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350984,1731766233019,-500.0,9.994e-05,2,"2024-11-16T14:10:33.019",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350985,1731766233028,-647.20801698,9.994e-05,2,"2024-11-16T14:10:33.028",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350986,1731766233038,-500.77351435,9.994e-05,2,"2024-11-16T14:10:33.038",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350987,1731766233048,-798.39,9.994e-05,2,"2024-11-16T14:10:33.048",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350988,1731766233057,-512.70526672,9.994e-05,2,"2024-11-16T14:10:33.057",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350989,1731766233067,-500.0,9.994e-05,2,"2024-11-16T14:10:33.067",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350990,1731766233077,-500.0,9.994e-05,2,"2024-11-16T14:10:33.077",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350991,1731766233088,-1057.42,9.994e-05,2,"2024-11-16T14:10:33.088",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350992,1731766233098,-500.0,9.994e-05,2,"2024-11-16T14:10:33.098",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350993,1731766233108,-500.0,9.994e-05,2,"2024-11-16T14:10:33.108",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350994,1731766233118,-550.27,9.994e-05,2,"2024-11-16T14:10:33.118",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350995,1731766233128,-868.05,9.994e-05,2,"2024-11-16T14:10:33.128",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350996,1731766233141,-500.0,9.994e-05,2,"2024-11-16T14:10:33.141",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350997,1731766233153,-595.6,9.994e-05,2,"2024-11-16T14:10:33.153",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350998,1731766233163,-500.0,9.994e-05,2,"2024-11-16T14:10:33.163",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342350999,1731766233174,-593.08,9.994e-05,2,"2024-11-16T14:10:33.174",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351000,1731766233185,-500.0,9.994e-05,2,"2024-11-16T14:10:33.185",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351001,1731766233196,-500.0,9.994e-05,2,"2024-11-16T14:10:33.196",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351002,1731766233206,-500.0,9.994e-05,2,"2024-11-16T14:10:33.206",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351003,1731766233216,-500.0,9.994e-05,2,"2024-11-16T14:10:33.216",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351004,1731766233227,-836.45,9.994e-05,2,"2024-11-16T14:10:33.227",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351005,1731766233238,-867.01,9.994e-05,2,"2024-11-16T14:10:33.238",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351006,1731766233248,-500.0,9.994e-05,2,"2024-11-16T14:10:33.248",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351007,1731766233259,-500.0,9.994e-05,2,"2024-11-16T14:10:33.259",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351008,1731766233269,-709.3,9.994e-05,2,"2024-11-16T14:10:33.269",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351009,1731766233279,-500.0,9.994e-05,2,"2024-11-16T14:10:33.279",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351010,1731766233289,-261.19803017,9.994e-05,2,"2024-11-16T14:10:33.289",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351011,1731766233299,-500.0,9.994e-05,2,"2024-11-16T14:10:33.299",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351012,1731766233310,-3003.89,9.994e-05,2,"2024-11-16T14:10:33.310",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351013,1731766233320,-500.0,9.994e-05,2,"2024-11-16T14:10:33.320",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351014,1731766233331,-3018.59,9.994e-05,2,"2024-11-16T14:10:33.331",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351015,1731766233341,-500.0,9.995e-05,2,"2024-11-16T14:10:33.341",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351016,1731766233351,-500.0,9.995e-05,2,"2024-11-16T14:10:33.351",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351017,1731766233360,-500.0,9.995e-05,2,"2024-11-16T14:10:33.360",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351018,1731766233370,-638.21431898,9.995e-05,2,"2024-11-16T14:10:33.370",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351019,1731766233380,-500.0,9.995e-05,2,"2024-11-16T14:10:33.380",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351020,1731766233390,-434.03144867,9.995e-05,2,"2024-11-16T14:10:33.390",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351021,1731766233401,-500.0,9.995e-05,2,"2024-11-16T14:10:33.401",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351022,1731766233410,-500.0,9.995e-05,2,"2024-11-16T14:10:33.410",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351023,1731766233420,-500.0,9.995e-05,2,"2024-11-16T14:10:33.420",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351024,1731766233430,-500.0,9.995e-05,2,"2024-11-16T14:10:33.430",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351025,1731766233440,-500.0,9.995e-05,2,"2024-11-16T14:10:33.440",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351026,1731766233450,-500.0,9.995e-05,2,"2024-11-16T14:10:33.450",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351027,1731766233460,-500.0,9.995e-05,2,"2024-11-16T14:10:33.460",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351028,1731766233471,-500.0,9.995e-05,2,"2024-11-16T14:10:33.471",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351029,1731766233481,-500.0,9.995e-05,2,"2024-11-16T14:10:33.481",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351030,1731766233491,-500.0,9.995e-05,2,"2024-11-16T14:10:33.491",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351031,1731766233501,-500.0,9.995e-05,2,"2024-11-16T14:10:33.501",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351032,1731766233511,-500.0,9.995e-05,2,"2024-11-16T14:10:33.511",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351033,1731766233521,-283.68022064,9.995e-05,2,"2024-11-16T14:10:33.521",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351034,1731766233531,-500.0,9.995e-05,2,"2024-11-16T14:10:33.531",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351035,1731766233541,-500.0,9.995e-05,2,"2024-11-16T14:10:33.541",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351036,1731766233551,-500.0,9.995e-05,2,"2024-11-16T14:10:33.551",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351037,1731766233560,-807.519,9.995e-05,2,"2024-11-16T14:10:33.560",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351038,1731766233570,-500.0,9.995e-05,2,"2024-11-16T14:10:33.570",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351039,1731766233580,-500.0,9.995e-05,2,"2024-11-16T14:10:33.580",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351040,1731766233590,-500.0,9.995e-05,2,"2024-11-16T14:10:33.590",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351041,1731766233600,-500.0,9.995e-05,2,"2024-11-16T14:10:33.600",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351042,1731766233610,-500.0,9.995e-05,2,"2024-11-16T14:10:33.610",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351043,1731766233619,-500.0,9.995e-05,2,"2024-11-16T14:10:33.619",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351044,1731766233629,-500.0,9.995e-05,2,"2024-11-16T14:10:33.629",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351045,1731766233639,-500.0,9.995e-05,2,"2024-11-16T14:10:33.639",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351046,1731766233652,-212.95034581,9.995e-05,2,"2024-11-16T14:10:33.652",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351047,1731766233662,-500.0,9.995e-05,2,"2024-11-16T14:10:33.662",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351048,1731766233672,-500.0,9.995e-05,2,"2024-11-16T14:10:33.672",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351049,1731766233682,-500.0,9.995e-05,2,"2024-11-16T14:10:33.682",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351050,1731766233692,-500.0,9.995e-05,2,"2024-11-16T14:10:33.692",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351051,1731766233702,-500.0,9.995e-05,2,"2024-11-16T14:10:33.702",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351052,1731766233712,-532.50477677,9.995e-05,2,"2024-11-16T14:10:33.712",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351053,1731766233722,-500.0,9.995e-05,2,"2024-11-16T14:10:33.722",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351054,1731766233732,-500.0,9.995e-05,2,"2024-11-16T14:10:33.732",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351055,1731766233742,-537.73301073,9.995e-05,2,"2024-11-16T14:10:33.742",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351056,1731766233751,-500.0,9.995e-05,2,"2024-11-16T14:10:33.751",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351057,1731766233762,-500.0,9.995e-05,2,"2024-11-16T14:10:33.762",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351058,1731766233771,-500.0,9.995e-05,2,"2024-11-16T14:10:33.771",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351059,1731766233781,-500.0,9.995e-05,2,"2024-11-16T14:10:33.781",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351060,1731766233790,-500.0,9.995e-05,2,"2024-11-16T14:10:33.790",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351061,1731766233800,-500.0,9.995e-05,2,"2024-11-16T14:10:33.800",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351062,1731766233809,-500.0,9.995e-05,2,"2024-11-16T14:10:33.809",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351063,1731766233818,-500.0,9.995e-05,2,"2024-11-16T14:10:33.818",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351064,1731766233828,-500.0,9.995e-05,2,"2024-11-16T14:10:33.828",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351065,1731766233837,-500.0,9.995e-05,2,"2024-11-16T14:10:33.837",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351066,1731766233847,-500.0,9.995e-05,2,"2024-11-16T14:10:33.847",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351067,1731766233856,-500.0,9.995e-05,2,"2024-11-16T14:10:33.856",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351068,1731766233866,-2643.85,9.995e-05,2,"2024-11-16T14:10:33.866",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351069,1731766233875,-5000.0,9.995e-05,2,"2024-11-16T14:10:33.875",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351070,1731766233889,-500.0,9.995e-05,2,"2024-11-16T14:10:33.889",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351071,1731766233901,-500.0,9.995e-05,2,"2024-11-16T14:10:33.901",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351072,1731766233911,-500.0,9.995e-05,2,"2024-11-16T14:10:33.911",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351073,1731766233920,-500.0,9.995e-05,2,"2024-11-16T14:10:33.920",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351074,1731766233931,-500.0,9.995e-05,2,"2024-11-16T14:10:33.931",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351075,1731766233942,-500.0,9.995e-05,2,"2024-11-16T14:10:33.942",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351076,1731766233951,-500.0,9.995e-05,2,"2024-11-16T14:10:33.951",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351077,1731766233961,-500.0,9.995e-05,2,"2024-11-16T14:10:33.961",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351078,1731766233970,-500.0,9.995e-05,2,"2024-11-16T14:10:33.970",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351079,1731766233980,-500.0,9.995e-05,2,"2024-11-16T14:10:33.980",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351080,1731766233990,-500.0,9.995e-05,2,"2024-11-16T14:10:33.990",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351081,1731766234000,-500.0,9.995e-05,2,"2024-11-16T14:10:34.000",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351082,1731766234010,-500.0,9.995e-05,2,"2024-11-16T14:10:34.010",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351083,1731766234020,-500.0,9.995e-05,2,"2024-11-16T14:10:34.020",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351084,1731766234029,-213.63700187,9.995e-05,2,"2024-11-16T14:10:34.029",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351085,1731766234039,-500.0,9.995e-05,2,"2024-11-16T14:10:34.039",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351086,1731766234048,-500.0,9.995e-05,2,"2024-11-16T14:10:34.048",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351087,1731766234058,-500.0,9.995e-05,2,"2024-11-16T14:10:34.058",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351088,1731766234067,-500.0,9.995e-05,2,"2024-11-16T14:10:34.067",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351089,1731766234077,-500.0,9.997e-05,2,"2024-11-16T14:10:34.077",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351090,1731766234086,-500.0,9.997e-05,2,"2024-11-16T14:10:34.086",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351091,1731766234095,-500.0,9.997e-05,2,"2024-11-16T14:10:34.095",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351092,1731766234106,-500.0,9.997e-05,2,"2024-11-16T14:10:34.106",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351093,1731766234116,-500.0,9.997e-05,2,"2024-11-16T14:10:34.116",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351094,1731766234125,-500.0,9.997e-05,2,"2024-11-16T14:10:34.125",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351095,1731766234135,-500.0,9.997e-05,2,"2024-11-16T14:10:34.135",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351096,1731766234147,-500.0,9.997e-05,2,"2024-11-16T14:10:34.147",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351097,1731766234157,-500.0,9.998e-05,2,"2024-11-16T14:10:34.157",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351098,1731766234167,-500.0,9.998e-05,2,"2024-11-16T14:10:34.167",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351099,1731766234176,-297.99145388,9.998e-05,2,"2024-11-16T14:10:34.176",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351100,1731766234187,-500.0,9.998e-05,2,"2024-11-16T14:10:34.187",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351101,1731766234196,-500.0,9.998e-05,2,"2024-11-16T14:10:34.196",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351102,1731766234205,-500.0,9.998e-05,2,"2024-11-16T14:10:34.205",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351103,1731766234215,-500.0,9.998e-05,2,"2024-11-16T14:10:34.215",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351104,1731766234224,-500.0,9.998e-05,2,"2024-11-16T14:10:34.224",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351105,1731766234234,-500.0,9.998e-05,2,"2024-11-16T14:10:34.234",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351106,1731766234243,-266.91002325,9.998e-05,2,"2024-11-16T14:10:34.243",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351107,1731766234254,-500.0,9.998e-05,2,"2024-11-16T14:10:34.254",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351108,1731766234264,-460.10981144,9.998e-05,2,"2024-11-16T14:10:34.264",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351109,1731766234273,-500.0,9.998e-05,2,"2024-11-16T14:10:34.273",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351110,1731766234283,-500.0,9.998e-05,2,"2024-11-16T14:10:34.283",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351111,1731766234293,-500.0,9.998e-05,2,"2024-11-16T14:10:34.293",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351112,1731766234303,-213.39062575,9.998e-05,2,"2024-11-16T14:10:34.303",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351113,1731766234313,-500.0,9.998e-05,2,"2024-11-16T14:10:34.313",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351114,1731766234323,-500.0,9.998e-05,2,"2024-11-16T14:10:34.323",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351115,1731766234332,-500.0,9.998e-05,2,"2024-11-16T14:10:34.332",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351116,1731766234342,-500.0,9.998e-05,2,"2024-11-16T14:10:34.342",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351117,1731766234352,-500.0,9.998e-05,2,"2024-11-16T14:10:34.352",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351118,1731766234361,-500.0,9.998e-05,2,"2024-11-16T14:10:34.361",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351119,1731766234371,-500.0,9.998e-05,2,"2024-11-16T14:10:34.371",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351120,1731766234380,-500.0,9.998e-05,2,"2024-11-16T14:10:34.380",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351121,1731766234390,-500.0,9.998e-05,2,"2024-11-16T14:10:34.390",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351122,1731766234401,-500.0,9.998e-05,2,"2024-11-16T14:10:34.401",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351123,1731766234411,-500.0,9.998e-05,2,"2024-11-16T14:10:34.411",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351124,1731766234421,-500.0,9.998e-05,2,"2024-11-16T14:10:34.421",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351125,1731766234431,-500.0,9.998e-05,2,"2024-11-16T14:10:34.431",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351126,1731766234440,-500.0,9.998e-05,2,"2024-11-16T14:10:34.440",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351127,1731766234450,-500.0,9.998e-05,2,"2024-11-16T14:10:34.450",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351128,1731766234459,-500.0,9.998e-05,2,"2024-11-16T14:10:34.459",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351129,1731766234469,-500.0,9.998e-05,2,"2024-11-16T14:10:34.469",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351130,1731766234479,-187.19413524,9.998e-05,2,"2024-11-16T14:10:34.479",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351131,1731766234488,-500.0,9.998e-05,2,"2024-11-16T14:10:34.488",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351132,1731766234498,-500.0,9.998e-05,2,"2024-11-16T14:10:34.498",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351133,1731766234507,-500.0,9.998e-05,2,"2024-11-16T14:10:34.507",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351134,1731766234517,-500.0,9.998e-05,2,"2024-11-16T14:10:34.517",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351135,1731766234526,-500.0,9.998e-05,2,"2024-11-16T14:10:34.526",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351136,1731766234536,-500.0,9.998e-05,2,"2024-11-16T14:10:34.536",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351137,1731766234545,-544.92373408,9.998e-05,2,"2024-11-16T14:10:34.545",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351138,1731766234555,-500.0,9.998e-05,2,"2024-11-16T14:10:34.555",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351139,1731766234564,-500.0,9.998e-05,2,"2024-11-16T14:10:34.564",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351140,1731766234573,-500.0,9.998e-05,2,"2024-11-16T14:10:34.573",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351141,1731766234583,-500.0,9.998e-05,2,"2024-11-16T14:10:34.583",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351142,1731766234593,-500.0,9.998e-05,2,"2024-11-16T14:10:34.593",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351143,1731766234602,-500.0,9.998e-05,2,"2024-11-16T14:10:34.602",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351144,1731766234612,-500.0,9.998e-05,2,"2024-11-16T14:10:34.612",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351145,1731766234621,-500.0,9.998e-05,2,"2024-11-16T14:10:34.621",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351146,1731766234630,-500.0,9.998e-05,2,"2024-11-16T14:10:34.630",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351147,1731766234639,-500.0,9.998e-05,2,"2024-11-16T14:10:34.639",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351148,1731766234651,-500.0,9.998e-05,2,"2024-11-16T14:10:34.651",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351149,1731766234661,-593.11535721,9.998e-05,2,"2024-11-16T14:10:34.661",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351150,1731766234670,-500.0,9.998e-05,2,"2024-11-16T14:10:34.670",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351151,1731766234679,-500.0,9.998e-05,2,"2024-11-16T14:10:34.679",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351152,1731766234688,-500.0,9.998e-05,2,"2024-11-16T14:10:34.688",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351153,1731766234698,-158.64142807,9.998e-05,2,"2024-11-16T14:10:34.698",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351154,1731766234707,-500.0,9.998e-05,2,"2024-11-16T14:10:34.707",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351155,1731766234717,-500.0,9.998e-05,2,"2024-11-16T14:10:34.717",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351156,1731766234726,-210.94048192,9.998e-05,2,"2024-11-16T14:10:34.726",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351157,1731766234736,-500.0,9.998e-05,2,"2024-11-16T14:10:34.736",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351158,1731766234746,-500.0,9.998e-05,2,"2024-11-16T14:10:34.746",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351159,1731766234755,-500.0,9.998e-05,2,"2024-11-16T14:10:34.755",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351160,1731766234764,-500.0,9.998e-05,2,"2024-11-16T14:10:34.764",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351161,1731766234773,-500.0,9.998e-05,2,"2024-11-16T14:10:34.773",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351162,1731766234783,-500.0,9.998e-05,2,"2024-11-16T14:10:34.783",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351163,1731766234792,-500.0,9.998e-05,2,"2024-11-16T14:10:34.792",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351164,1731766234802,-306.04744763,9.998e-05,2,"2024-11-16T14:10:34.802",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351165,1731766234811,-500.0,9.998e-05,2,"2024-11-16T14:10:34.811",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351166,1731766234820,-500.0,9.998e-05,2,"2024-11-16T14:10:34.820",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351167,1731766234829,-500.0,9.998e-05,2,"2024-11-16T14:10:34.829",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351168,1731766234838,-500.0,9.998e-05,2,"2024-11-16T14:10:34.838",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351169,1731766234848,-500.0,9.998e-05,2,"2024-11-16T14:10:34.848",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351170,1731766234856,-358.10434958,9.998e-05,2,"2024-11-16T14:10:34.856",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351171,1731766234865,-587.29074685,9.998e-05,2,"2024-11-16T14:10:34.865",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351172,1731766234876,-189.5603762,9.998e-05,2,"2024-11-16T14:10:34.876",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351173,1731766234889,-500.0,9.998e-05,2,"2024-11-16T14:10:34.889",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351174,1731766234899,-500.0,9.998e-05,2,"2024-11-16T14:10:34.899",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351175,1731766234909,-505.13226591,9.998e-05,2,"2024-11-16T14:10:34.909",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351176,1731766234918,-500.0,9.998e-05,2,"2024-11-16T14:10:34.918",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351177,1731766234929,-500.0,9.998e-05,2,"2024-11-16T14:10:34.929",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351178,1731766234938,-500.0,9.998e-05,2,"2024-11-16T14:10:34.938",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351179,1731766234948,-500.0,9.998e-05,2,"2024-11-16T14:10:34.948",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351180,1731766234960,-500.0,9.998e-05,2,"2024-11-16T14:10:34.960",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351181,1731766234969,-469.12856761,9.998e-05,2,"2024-11-16T14:10:34.969",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351182,1731766234980,-356.25886484,9.998e-05,2,"2024-11-16T14:10:34.980",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351183,1731766234990,-500.0,9.998e-05,2,"2024-11-16T14:10:34.990",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351184,1731766234999,-500.0,9.998e-05,2,"2024-11-16T14:10:34.999",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351185,1731766235008,-500.0,9.998e-05,2,"2024-11-16T14:10:35.008",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351186,1731766235018,-500.0,9.998e-05,2,"2024-11-16T14:10:35.018",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351187,1731766235027,-500.0,9.998e-05,2,"2024-11-16T14:10:35.027",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351188,1731766235036,-603.68641523,9.998e-05,2,"2024-11-16T14:10:35.036",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351189,1731766235045,-500.0,9.998e-05,2,"2024-11-16T14:10:35.045",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351190,1731766235054,-500.0,9.998e-05,2,"2024-11-16T14:10:35.054",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351191,1731766235064,-500.0,9.998e-05,2,"2024-11-16T14:10:35.064",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351192,1731766235073,-500.0,9.998e-05,2,"2024-11-16T14:10:35.073",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351193,1731766235082,-500.0,9.998e-05,2,"2024-11-16T14:10:35.082",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351194,1731766235091,-500.0,9.998e-05,2,"2024-11-16T14:10:35.091",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351195,1731766235100,-500.0,9.998e-05,2,"2024-11-16T14:10:35.100",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351196,1731766235109,-500.0,9.998e-05,2,"2024-11-16T14:10:35.109",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351197,1731766235119,-500.0,9.998e-05,2,"2024-11-16T14:10:35.119",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351198,1731766235128,-500.0,9.998e-05,2,"2024-11-16T14:10:35.128",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351199,1731766235138,-500.0,9.998e-05,2,"2024-11-16T14:10:35.138",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351200,1731766235147,-631.05448717,9.998e-05,2,"2024-11-16T14:10:35.147",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351201,1731766235157,-500.0,9.998e-05,2,"2024-11-16T14:10:35.157",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351202,1731766235167,-500.0,9.998e-05,2,"2024-11-16T14:10:35.167",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351203,1731766235176,-500.0,9.998e-05,2,"2024-11-16T14:10:35.176",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351204,1731766235185,-500.0,9.998e-05,2,"2024-11-16T14:10:35.185",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351205,1731766235195,-500.0,9.998e-05,2,"2024-11-16T14:10:35.195",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351206,1731766235205,-500.0,9.998e-05,2,"2024-11-16T14:10:35.205",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351207,1731766235214,-156.01379925,9.998e-05,2,"2024-11-16T14:10:35.214",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351208,1731766235224,-500.0,9.998e-05,2,"2024-11-16T14:10:35.224",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351209,1731766235233,-325.29279474,9.998e-05,2,"2024-11-16T14:10:35.233",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351210,1731766235243,-500.0,9.998e-05,2,"2024-11-16T14:10:35.243",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351211,1731766235253,-500.0,9.998e-05,2,"2024-11-16T14:10:35.253",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351212,1731766235263,-500.0,9.998e-05,2,"2024-11-16T14:10:35.263",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351213,1731766235273,-500.0,9.998e-05,2,"2024-11-16T14:10:35.273",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351214,1731766235283,-427.18481943,9.998e-05,2,"2024-11-16T14:10:35.283",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351215,1731766235292,-199.14797484,9.998e-05,2,"2024-11-16T14:10:35.292",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351216,1731766235302,-500.0,9.998e-05,2,"2024-11-16T14:10:35.302",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351217,1731766235311,-500.0,9.998e-05,2,"2024-11-16T14:10:35.311",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351218,1731766235321,-500.0,9.998e-05,2,"2024-11-16T14:10:35.321",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351219,1731766235331,-500.0,9.998e-05,2,"2024-11-16T14:10:35.331",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351220,1731766235341,-500.0,9.998e-05,2,"2024-11-16T14:10:35.341",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351221,1731766235350,-500.0,9.998e-05,2,"2024-11-16T14:10:35.350",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351222,1731766235360,-500.0,9.998e-05,2,"2024-11-16T14:10:35.360",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351223,1731766235371,-500.0,9.998e-05,2,"2024-11-16T14:10:35.371",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351224,1731766235382,-500.0,9.998e-05,2,"2024-11-16T14:10:35.382",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351225,1731766235392,-500.0,9.998e-05,2,"2024-11-16T14:10:35.392",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351226,1731766235406,-575.135887,9.998e-05,2,"2024-11-16T14:10:35.406",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351227,1731766235417,-500.0,9.998e-05,2,"2024-11-16T14:10:35.417",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351228,1731766235427,-500.0,9.998e-05,2,"2024-11-16T14:10:35.427",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351229,1731766235437,-606.60826364,9.998e-05,2,"2024-11-16T14:10:35.437",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351230,1731766235446,-500.0,9.998e-05,2,"2024-11-16T14:10:35.446",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351231,1731766235457,-500.0,9.998e-05,2,"2024-11-16T14:10:35.457",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351232,1731766235467,-500.0,9.998e-05,2,"2024-11-16T14:10:35.467",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351233,1731766235476,-500.0,9.998e-05,2,"2024-11-16T14:10:35.476",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351234,1731766235485,-500.0,9.998e-05,2,"2024-11-16T14:10:35.485",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351235,1731766235495,-500.0,9.998e-05,2,"2024-11-16T14:10:35.495",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351236,1731766235505,-500.0,9.998e-05,2,"2024-11-16T14:10:35.505",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351237,1731766235514,-500.0,9.998e-05,2,"2024-11-16T14:10:35.514",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351238,1731766235524,-500.0,9.998e-05,2,"2024-11-16T14:10:35.524",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351239,1731766235533,-500.0,9.998e-05,2,"2024-11-16T14:10:35.533",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351240,1731766235543,-500.0,9.998e-05,2,"2024-11-16T14:10:35.543",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351241,1731766235552,-419.31668864,9.998e-05,2,"2024-11-16T14:10:35.552",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351242,1731766235562,-399.03344184,9.998e-05,2,"2024-11-16T14:10:35.562",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351243,1731766235571,-500.0,9.998e-05,2,"2024-11-16T14:10:35.571",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351244,1731766235581,-500.0,9.998e-05,2,"2024-11-16T14:10:35.581",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351245,1731766235590,-500.0,9.998e-05,2,"2024-11-16T14:10:35.590",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351246,1731766235600,-500.0,9.998e-05,2,"2024-11-16T14:10:35.600",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351247,1731766235610,-500.0,9.998e-05,2,"2024-11-16T14:10:35.610",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351248,1731766235619,-397.45000158,9.998e-05,2,"2024-11-16T14:10:35.619",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351249,1731766235629,-500.0,9.998e-05,2,"2024-11-16T14:10:35.629",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351250,1731766235638,-500.0,9.998e-05,2,"2024-11-16T14:10:35.638",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351251,1731766235650,-367.89046592,9.998e-05,2,"2024-11-16T14:10:35.650",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351252,1731766235660,-2643.85,9.998e-05,2,"2024-11-16T14:10:35.660",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351253,1731766235669,-5000.0,9.998e-05,2,"2024-11-16T14:10:35.669",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351254,1731766235679,-2643.85,9.998e-05,2,"2024-11-16T14:10:35.679",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351255,1731766235689,-5000.0,9.998e-05,2,"2024-11-16T14:10:35.689",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351256,1731766235699,-2643.85,9.998e-05,2,"2024-11-16T14:10:35.699",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351257,1731766235709,-5000.0,9.998e-05,2,"2024-11-16T14:10:35.709",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351258,1731766235718,-2643.85,9.998e-05,2,"2024-11-16T14:10:35.718",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351259,1731766235728,-5000.0,9.998e-05,2,"2024-11-16T14:10:35.728",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351260,1731766235738,-2643.85,9.998e-05,2,"2024-11-16T14:10:35.738",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351261,1731766235747,-5000.0,9.998e-05,2,"2024-11-16T14:10:35.747",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351262,1731766235756,-500.0,9.998e-05,2,"2024-11-16T14:10:35.756",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351263,1731766235766,-500.0,9.998e-05,2,"2024-11-16T14:10:35.766",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351264,1731766235776,-500.0,9.998e-05,2,"2024-11-16T14:10:35.776",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351265,1731766235785,-500.0,9.998e-05,2,"2024-11-16T14:10:35.785",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351266,1731766235794,-500.0,9.998e-05,2,"2024-11-16T14:10:35.794",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351267,1731766235803,-500.0,9.998e-05,2,"2024-11-16T14:10:35.803",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351268,1731766235812,-500.0,9.998e-05,2,"2024-11-16T14:10:35.812",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351269,1731766235821,-500.0,9.998e-05,2,"2024-11-16T14:10:35.821",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351270,1731766235830,-500.0,9.998e-05,2,"2024-11-16T14:10:35.830",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351271,1731766235839,-500.0,9.998e-05,2,"2024-11-16T14:10:35.839",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351272,1731766235848,-500.0,9.998e-05,2,"2024-11-16T14:10:35.848",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351273,1731766235857,-500.0,9.998e-05,2,"2024-11-16T14:10:35.857",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351274,1731766235866,-186.66568676,9.998e-05,2,"2024-11-16T14:10:35.866",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351275,1731766235878,-356.69082749,9.998e-05,2,"2024-11-16T14:10:35.878",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351276,1731766235892,-500.0,9.998e-05,2,"2024-11-16T14:10:35.892",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351277,1731766235904,-500.0,9.998e-05,2,"2024-11-16T14:10:35.904",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351278,1731766235915,-298.12769347,9.998e-05,2,"2024-11-16T14:10:35.915",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351279,1731766235924,-500.0,9.998e-05,2,"2024-11-16T14:10:35.924",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351280,1731766235933,-500.0,9.998e-05,2,"2024-11-16T14:10:35.933",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351281,1731766235942,-500.0,9.998e-05,2,"2024-11-16T14:10:35.942",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351282,1731766235952,-500.0,9.998e-05,2,"2024-11-16T14:10:35.952",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351283,1731766235964,-2586.4,9.998e-05,2,"2024-11-16T14:10:35.964",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351284,1731766235974,-2586.4,9.998e-05,2,"2024-11-16T14:10:35.974",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351285,1731766235983,-500.0,9.998e-05,2,"2024-11-16T14:10:35.983",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351286,1731766235992,-500.0,9.998e-05,2,"2024-11-16T14:10:35.992",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351287,1731766236002,-500.0,9.998e-05,2,"2024-11-16T14:10:36.002",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351288,1731766236013,-500.0,9.998e-05,2,"2024-11-16T14:10:36.013",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351289,1731766236022,-500.0,9.998e-05,2,"2024-11-16T14:10:36.022",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351290,1731766236032,-500.0,9.998e-05,2,"2024-11-16T14:10:36.032",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351291,1731766236042,-3105.93,9.998e-05,2,"2024-11-16T14:10:36.042",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351292,1731766236052,-3105.93,9.998e-05,2,"2024-11-16T14:10:36.052",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351293,1731766236062,-500.0,9.998e-05,2,"2024-11-16T14:10:36.062",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351294,1731766236071,-225.38031902,9.998e-05,2,"2024-11-16T14:10:36.071",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351295,1731766236081,-2847.19,9.998e-05,2,"2024-11-16T14:10:36.081",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351296,1731766236090,-500.0,9.998e-05,2,"2024-11-16T14:10:36.090",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351297,1731766236100,-2847.19,9.998e-05,2,"2024-11-16T14:10:36.100",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351298,1731766236110,-500.0,9.998e-05,2,"2024-11-16T14:10:36.110",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351299,1731766236120,-500.0,9.998e-05,2,"2024-11-16T14:10:36.120",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351300,1731766236130,-500.0,9.998e-05,2,"2024-11-16T14:10:36.130",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351301,1731766236141,-500.0,9.998e-05,2,"2024-11-16T14:10:36.141",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351302,1731766236159,-500.0,9.998e-05,2,"2024-11-16T14:10:36.159",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351303,1731766236169,-500.0,9.998e-05,2,"2024-11-16T14:10:36.169",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351304,1731766236179,-500.0,9.998e-05,2,"2024-11-16T14:10:36.179",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351305,1731766236189,-500.0,9.998e-05,2,"2024-11-16T14:10:36.189",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351306,1731766236198,-500.0,9.998e-05,2,"2024-11-16T14:10:36.198",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351307,1731766236209,-4264.21,9.998e-05,2,"2024-11-16T14:10:36.209",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351308,1731766236219,-4264.21,9.998e-05,2,"2024-11-16T14:10:36.219",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351309,1731766236229,-1154.32,9.998e-05,2,"2024-11-16T14:10:36.229",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351310,1731766236238,-1154.32,9.998e-05,2,"2024-11-16T14:10:36.238",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351311,1731766236248,-500.0,9.998e-05,2,"2024-11-16T14:10:36.248",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351312,1731766236257,-500.0,9.998e-05,2,"2024-11-16T14:10:36.257",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351313,1731766236466,-500.0,9.998e-05,2,"2024-11-16T14:10:36.466",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351314,1731766236478,-500.0,9.998e-05,2,"2024-11-16T14:10:36.478",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351315,1731766236488,-500.0,9.998e-05,2,"2024-11-16T14:10:36.488",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351316,1731766236498,-798.39,9.998e-05,2,"2024-11-16T14:10:36.498",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351317,1731766236507,-798.39,9.998e-05,2,"2024-11-16T14:10:36.507",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351318,1731766236516,-500.0,9.998e-05,2,"2024-11-16T14:10:36.516",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351319,1731766236526,-500.0,9.998e-05,2,"2024-11-16T14:10:36.526",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351320,1731766236535,-1057.42,9.998e-05,2,"2024-11-16T14:10:36.535",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351321,1731766236544,-1057.42,9.998e-05,2,"2024-11-16T14:10:36.544",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351322,1731766236553,-500.0,9.998e-05,2,"2024-11-16T14:10:36.553",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351323,1731766236563,-500.0,9.998e-05,2,"2024-11-16T14:10:36.563",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351324,1731766236573,-500.0,9.998e-05,2,"2024-11-16T14:10:36.573",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351325,1731766236582,-500.0,9.998e-05,2,"2024-11-16T14:10:36.582",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351326,1731766236592,-868.05,9.998e-05,2,"2024-11-16T14:10:36.592",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351327,1731766236601,-868.05,9.998e-05,2,"2024-11-16T14:10:36.601",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351328,1731766236611,-454.94,9.998e-05,2,"2024-11-16T14:10:36.611",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351329,1731766236620,-595.6,9.998e-05,2,"2024-11-16T14:10:36.620",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351330,1731766236630,-595.6,9.998e-05,2,"2024-11-16T14:10:36.630",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351331,1731766236640,-158.13886589,9.998e-05,2,"2024-11-16T14:10:36.640",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351332,1731766236653,-593.08,9.998e-05,2,"2024-11-16T14:10:36.653",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351333,1731766236662,-593.08,9.998e-05,2,"2024-11-16T14:10:36.662",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351334,1731766236672,-500.0,9.998e-05,2,"2024-11-16T14:10:36.672",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351335,1731766236681,-500.0,9.998e-05,2,"2024-11-16T14:10:36.681",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351336,1731766236691,-500.0,9.998e-05,2,"2024-11-16T14:10:36.691",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351337,1731766236702,-500.0,9.998e-05,2,"2024-11-16T14:10:36.702",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351338,1731766236711,-500.0,9.998e-05,2,"2024-11-16T14:10:36.711",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351339,1731766236721,-500.0,9.998e-05,2,"2024-11-16T14:10:36.721",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351340,1731766236732,-500.0,9.998e-05,2,"2024-11-16T14:10:36.732",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351341,1731766236742,-500.0,9.998e-05,2,"2024-11-16T14:10:36.742",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351342,1731766236752,-836.45,9.998e-05,2,"2024-11-16T14:10:36.752",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351343,1731766236762,-836.45,9.998e-05,2,"2024-11-16T14:10:36.762",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351344,1731766236772,-867.01,9.998e-05,2,"2024-11-16T14:10:36.772",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351345,1731766236781,-867.01,9.998e-05,2,"2024-11-16T14:10:36.781",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351346,1731766236791,-500.0,9.998e-05,2,"2024-11-16T14:10:36.791",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351347,1731766236800,-500.0,9.998e-05,2,"2024-11-16T14:10:36.800",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351348,1731766236810,-274.95,9.998e-05,2,"2024-11-16T14:10:36.810",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351349,1731766236819,-500.0,9.998e-05,2,"2024-11-16T14:10:36.819",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351350,1731766236829,-500.0,9.998e-05,2,"2024-11-16T14:10:36.829",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351351,1731766236839,-709.3,9.998e-05,2,"2024-11-16T14:10:36.839",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351352,1731766236848,-709.3,9.998e-05,2,"2024-11-16T14:10:36.848",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351353,1731766236858,-500.0,9.998e-05,2,"2024-11-16T14:10:36.858",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351354,1731766236867,-500.0,9.998e-05,2,"2024-11-16T14:10:36.867",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351355,1731766236877,-456.04331541,9.998e-05,2,"2024-11-16T14:10:36.877",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351356,1731766236892,-3003.89,9.998e-05,2,"2024-11-16T14:10:36.892",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351357,1731766236904,-3003.89,9.998e-05,2,"2024-11-16T14:10:36.904",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351358,1731766236918,-500.0,9.998e-05,2,"2024-11-16T14:10:36.918",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351359,1731766236929,-158.95,9.998e-05,2,"2024-11-16T14:10:36.929",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351360,1731766236939,-419.67631236,9.998e-05,2,"2024-11-16T14:10:36.939",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351361,1731766236948,-500.0,9.998e-05,2,"2024-11-16T14:10:36.948",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351362,1731766236959,-500.0,9.998e-05,2,"2024-11-16T14:10:36.959",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351363,1731766236968,-500.0,9.998e-05,2,"2024-11-16T14:10:36.968",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351364,1731766236978,-500.0,9.998e-05,2,"2024-11-16T14:10:36.978",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351365,1731766236988,-500.0,9.998e-05,2,"2024-11-16T14:10:36.988",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351366,1731766236997,-500.0,9.998e-05,2,"2024-11-16T14:10:36.997",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351367,1731766237006,-3018.59,9.998e-05,2,"2024-11-16T14:10:37.006",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351368,1731766237016,-3018.59,9.998e-05,2,"2024-11-16T14:10:37.016",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351369,1731766237026,-216.18094291,9.998e-05,2,"2024-11-16T14:10:37.026",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351370,1731766237338,-283.81905709,9.998e-05,2,"2024-11-16T14:10:37.338",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351371,1731766237348,-500.0,9.998e-05,2,"2024-11-16T14:10:37.348",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351372,1731766237358,-150.01,9.999e-05,2,"2024-11-16T14:10:37.358",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351373,1731766237368,-8500.0,9.999e-05,2,"2024-11-16T14:10:37.368",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351374,1731766237378,-500.0,9.999e-05,2,"2024-11-16T14:10:37.378",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351375,1731766237388,-482.27734605,9.999e-05,2,"2024-11-16T14:10:37.388",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351376,1731766237401,-500.0,9.999e-05,2,"2024-11-16T14:10:37.401",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351377,1731766237415,-500.0,9.999e-05,2,"2024-11-16T14:10:37.415",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351378,1731766237424,-500.0,9.999e-05,2,"2024-11-16T14:10:37.424",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351379,1731766237434,-500.0,9.999e-05,2,"2024-11-16T14:10:37.434",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351380,1731766237444,-500.0,9.999e-05,2,"2024-11-16T14:10:37.444",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351381,1731766237454,-500.0,9.999e-05,2,"2024-11-16T14:10:37.454",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351383,1731766237463,-304.2928866,9.999e-05,2,"2024-11-16T14:10:37.463",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351385,1731766237475,-195.7071134,9.999e-05,2,"2024-11-16T14:10:37.475",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351387,1731766237485,-500.0,9.999e-05,2,"2024-11-16T14:10:37.485",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351389,1731766237495,-464.43016718,9.999e-05,2,"2024-11-16T14:10:37.495",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351391,1731766237505,-491.70033917,9.999e-05,2,"2024-11-16T14:10:37.505",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351393,1731766237514,-500.0,9.999e-05,2,"2024-11-16T14:10:37.514",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351395,1731766237523,-500.0,9.999e-05,2,"2024-11-16T14:10:37.523",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351397,1731766237536,-261.8700132,9.999e-05,2,"2024-11-16T14:10:37.536",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351399,1731766237546,-500.0,9.999e-05,2,"2024-11-16T14:10:37.546",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351400,1731766237559,-500.0,9.999e-05,2,"2024-11-16T14:10:37.559",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351401,1731766237569,-500.0,9.999e-05,2,"2024-11-16T14:10:37.569",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351402,1731766237579,-500.0,9.999e-05,2,"2024-11-16T14:10:37.579",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351403,1731766237590,-500.0,9.999e-05,2,"2024-11-16T14:10:37.590",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351404,1731766237599,-500.0,9.999e-05,2,"2024-11-16T14:10:37.599",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351405,1731766237608,-556.7268619,9.999e-05,2,"2024-11-16T14:10:37.608",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351406,1731766237618,-500.0,9.999e-05,2,"2024-11-16T14:10:37.618",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351407,1731766237628,-500.0,9.999e-05,2,"2024-11-16T14:10:37.628",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351408,1731766237638,-500.0,9.999e-05,2,"2024-11-16T14:10:37.638",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351409,1731766237647,-500.0,9.999e-05,2,"2024-11-16T14:10:37.647",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351410,1731766237657,-200.80326732,9.999e-05,2,"2024-11-16T14:10:37.657",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351411,1731766237667,-500.0,9.999e-05,2,"2024-11-16T14:10:37.667",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351412,1731766237676,-500.0,9.999e-05,2,"2024-11-16T14:10:37.676",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351413,1731766237686,-500.0,9.999e-05,2,"2024-11-16T14:10:37.686",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351414,1731766237696,-500.0,9.999e-05,2,"2024-11-16T14:10:37.696",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351415,1731766237706,-500.0,9.999e-05,2,"2024-11-16T14:10:37.706",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351416,1731766237716,-500.0,9.999e-05,2,"2024-11-16T14:10:37.716",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351417,1731766237726,-500.0,9.999e-05,2,"2024-11-16T14:10:37.726",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351418,1731766237736,-500.0,9.999e-05,2,"2024-11-16T14:10:37.736",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351419,1731766237746,-500.0,9.999e-05,2,"2024-11-16T14:10:37.746",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351420,1731766237756,-500.0,9.999e-05,2,"2024-11-16T14:10:37.756",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351421,1731766237765,-400.96732434,9.999e-05,2,"2024-11-16T14:10:37.765",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351422,1731766237775,-500.0,9.999e-05,2,"2024-11-16T14:10:37.775",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351423,1731766237784,-498.87212546,9.999e-05,2,"2024-11-16T14:10:37.784",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351424,1731766237794,-500.0,9.999e-05,2,"2024-11-16T14:10:37.794",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351425,1731766237803,-500.0,9.999e-05,2,"2024-11-16T14:10:37.803",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351426,1731766237813,-500.0,9.999e-05,2,"2024-11-16T14:10:37.813",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351427,1731766237822,-262.46757971,9.999e-05,2,"2024-11-16T14:10:37.822",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351428,1731766237831,-500.0,9.999e-05,2,"2024-11-16T14:10:37.831",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351429,1731766237841,-500.0,9.999e-05,2,"2024-11-16T14:10:37.841",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351430,1731766237851,-500.0,9.999e-05,2,"2024-11-16T14:10:37.851",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351431,1731766237860,-231.71119889,9.999e-05,2,"2024-11-16T14:10:37.860",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351432,1731766237870,-219.75780058,9.999e-05,2,"2024-11-16T14:10:37.870",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351433,1731766237881,-500.0,9.999e-05,2,"2024-11-16T14:10:37.881",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351434,1731766237894,-500.0,9.999e-05,2,"2024-11-16T14:10:37.894",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351435,1731766237912,-500.0,9.999e-05,2,"2024-11-16T14:10:37.912",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351436,1731766237921,-500.0,9.999e-05,2,"2024-11-16T14:10:37.921",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351437,1731766237932,-500.0,9.999e-05,2,"2024-11-16T14:10:37.932",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351438,1731766237942,-453.86482489,9.999e-05,2,"2024-11-16T14:10:37.942",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351439,1731766237952,-500.0,9.999e-05,2,"2024-11-16T14:10:37.952",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351440,1731766237963,-500.0,9.999e-05,2,"2024-11-16T14:10:37.963",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351442,1731766237973,-500.0,9.999e-05,2,"2024-11-16T14:10:37.973",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351444,1731766237983,-500.0,9.999e-05,2,"2024-11-16T14:10:37.983",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351446,1731766237993,-500.0,9.999e-05,2,"2024-11-16T14:10:37.993",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351448,1731766238002,-500.0,9.999e-05,2,"2024-11-16T14:10:38.002",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351450,1731766238012,-500.0,9.999e-05,2,"2024-11-16T14:10:38.012",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351451,1731766238021,-500.0,9.999e-05,2,"2024-11-16T14:10:38.021",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351452,1731766238030,-500.0,9.999e-05,2,"2024-11-16T14:10:38.030",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351453,1731766238040,-500.0,9.999e-05,2,"2024-11-16T14:10:38.040",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351454,1731766238049,-500.0,9.999e-05,2,"2024-11-16T14:10:38.049",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351455,1731766238058,-561.34,9.999e-05,2,"2024-11-16T14:10:38.058",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351456,1731766238067,-197.14785466,9.999e-05,2,"2024-11-16T14:10:38.067",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351457,1731766238077,-500.0,9.999e-05,2,"2024-11-16T14:10:38.077",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351458,1731766238086,-500.0,9.999e-05,2,"2024-11-16T14:10:38.086",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351460,1731766238096,-208.54,9.999e-05,2,"2024-11-16T14:10:38.096",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351463,1731766238106,-630.70206127,9.999e-05,2,"2024-11-16T14:10:38.106",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351464,1731766238115,-2643.85,9.999e-05,2,"2024-11-16T14:10:38.115",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351465,1731766238124,-5000.0,9.999e-05,2,"2024-11-16T14:10:38.124",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351466,1731766238134,-2643.85,9.999e-05,2,"2024-11-16T14:10:38.134",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351467,1731766238143,-4008.38428705,9.999e-05,2,"2024-11-16T14:10:38.143",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351468,1731766238157,-2643.85,9.999e-05,2,"2024-11-16T14:10:38.157",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351469,1731766238166,-2643.85,9.999e-05,2,"2024-11-16T14:10:38.166",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351470,1731766238175,-2643.85,9.999e-05,2,"2024-11-16T14:10:38.175",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351471,1731766238185,-2643.85,9.999e-05,2,"2024-11-16T14:10:38.185",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351472,1731766238195,-2643.85,9.999e-05,2,"2024-11-16T14:10:38.195",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351473,1731766238204,-2643.85,9.999e-05,2,"2024-11-16T14:10:38.204",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351474,1731766238214,-2643.85,9.999e-05,2,"2024-11-16T14:10:38.214",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351475,1731766238223,-2643.85,9.999e-05,2,"2024-11-16T14:10:38.223",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351476,1731766238233,-2643.85,9.999e-05,2,"2024-11-16T14:10:38.233",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351477,1731766238242,-2643.85,9.999e-05,2,"2024-11-16T14:10:38.242",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351478,1731766238252,-500.0,9.999e-05,2,"2024-11-16T14:10:38.252",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351479,1731766238261,-2643.85,9.999e-05,2,"2024-11-16T14:10:38.261",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351480,1731766238271,-2643.85,9.999e-05,2,"2024-11-16T14:10:38.271",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351481,1731766238281,-500.0,9.999e-05,2,"2024-11-16T14:10:38.281",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351482,1731766238290,-2643.85,9.999e-05,2,"2024-11-16T14:10:38.290",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351483,1731766238300,-500.0,9.999e-05,2,"2024-11-16T14:10:38.300",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351484,1731766238310,-2643.85,9.999e-05,2,"2024-11-16T14:10:38.310",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351485,1731766238320,-562.02973599,9.999e-05,2,"2024-11-16T14:10:38.320",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351486,1731766238330,-2643.97,9.999e-05,2,"2024-11-16T14:10:38.330",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351487,1731766238340,-2586.4,9.999e-05,2,"2024-11-16T14:10:38.340",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351488,1731766238350,-500.0,9.999e-05,2,"2024-11-16T14:10:38.350",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351489,1731766238359,-2586.4,9.999e-05,2,"2024-11-16T14:10:38.359",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351490,1731766238369,-500.0,9.999e-05,2,"2024-11-16T14:10:38.369",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351491,1731766238378,-2586.4,9.999e-05,2,"2024-11-16T14:10:38.378",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351492,1731766238388,-500.0,9.999e-05,2,"2024-11-16T14:10:38.388",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351493,1731766238399,-2586.4,9.999e-05,2,"2024-11-16T14:10:38.399",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351494,1731766238409,-500.0,9.999e-05,2,"2024-11-16T14:10:38.409",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351495,1731766238418,-2586.4,9.999e-05,2,"2024-11-16T14:10:38.418",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351496,1731766238428,-2586.4,9.999e-05,2,"2024-11-16T14:10:38.428",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351497,1731766238438,-2586.4,9.999e-05,2,"2024-11-16T14:10:38.438",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351498,1731766238447,-2586.4,9.999e-05,2,"2024-11-16T14:10:38.447",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351499,1731766238458,-2586.4,9.999e-05,2,"2024-11-16T14:10:38.458",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351500,1731766238467,-2586.4,9.999e-05,2,"2024-11-16T14:10:38.467",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351501,1731766238476,-2586.4,9.999e-05,2,"2024-11-16T14:10:38.476",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351502,1731766238485,-2586.4,9.999e-05,2,"2024-11-16T14:10:38.485",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351503,1731766238495,-2586.4,9.999e-05,2,"2024-11-16T14:10:38.495",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351504,1731766238504,-2586.4,9.999e-05,2,"2024-11-16T14:10:38.504",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351505,1731766238514,-2586.4,9.999e-05,2,"2024-11-16T14:10:38.514",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351506,1731766238523,-2586.4,9.999e-05,2,"2024-11-16T14:10:38.523",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351507,1731766238533,-500.0,9.999e-05,2,"2024-11-16T14:10:38.533",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351508,1731766238542,-2586.4,9.999e-05,2,"2024-11-16T14:10:38.542",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351509,1731766238551,-2586.4,9.999e-05,2,"2024-11-16T14:10:38.551",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351510,1731766238561,-500.0,9.999e-05,2,"2024-11-16T14:10:38.561",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351511,1731766238570,-500.0,9.999e-05,2,"2024-11-16T14:10:38.570",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351512,1731766238580,-500.0,9.999e-05,2,"2024-11-16T14:10:38.580",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351513,1731766238589,-2586.4,9.999e-05,2,"2024-11-16T14:10:38.589",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351514,1731766238599,-500.0,9.999e-05,2,"2024-11-16T14:10:38.599",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351515,1731766238609,-2586.52048435,9.999e-05,2,"2024-11-16T14:10:38.609",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351516,1731766238619,-500.0,9.999e-05,2,"2024-11-16T14:10:38.619",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351517,1731766238629,-500.0,9.999e-05,2,"2024-11-16T14:10:38.629",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351518,1731766238639,-500.0,9.999e-05,2,"2024-11-16T14:10:38.639",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351519,1731766238652,-500.0,9.999e-05,2,"2024-11-16T14:10:38.652",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351520,1731766238661,-500.0,9.999e-05,2,"2024-11-16T14:10:38.661",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351521,1731766238670,-500.0,9.999e-05,2,"2024-11-16T14:10:38.670",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351522,1731766238680,-500.0,9.999e-05,2,"2024-11-16T14:10:38.680",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351523,1731766238747,-500.0,9.999e-05,2,"2024-11-16T14:10:38.747",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351524,1731766238757,-500.0,9.999e-05,2,"2024-11-16T14:10:38.757",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351525,1731766238766,-500.0,9.999e-05,2,"2024-11-16T14:10:38.766",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351526,1731766238776,-237.30540353,9.999e-05,2,"2024-11-16T14:10:38.776",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351527,1731766238785,-3105.93,9.999e-05,2,"2024-11-16T14:10:38.785",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351528,1731766238795,-3105.93,9.999e-05,2,"2024-11-16T14:10:38.795",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351529,1731766238804,-3105.93,9.999e-05,2,"2024-11-16T14:10:38.804",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351530,1731766238813,-3105.93,9.999e-05,2,"2024-11-16T14:10:38.813",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351531,1731766238822,-3105.93,9.999e-05,2,"2024-11-16T14:10:38.822",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351532,1731766238833,-3105.93,9.999e-05,2,"2024-11-16T14:10:38.833",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351533,1731766238842,-3105.93,9.999e-05,2,"2024-11-16T14:10:38.842",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351534,1731766238851,-3105.93,9.999e-05,2,"2024-11-16T14:10:38.851",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351535,1731766238861,-3105.93,9.999e-05,2,"2024-11-16T14:10:38.861",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351536,1731766238870,-3105.93,9.999e-05,2,"2024-11-16T14:10:38.870",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351537,1731766238883,-3105.93,9.999e-05,2,"2024-11-16T14:10:38.883",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351538,1731766238893,-3105.93,9.999e-05,2,"2024-11-16T14:10:38.893",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351539,1731766238905,-3105.93,9.999e-05,2,"2024-11-16T14:10:38.905",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351540,1731766238915,-3105.93,9.999e-05,2,"2024-11-16T14:10:38.915",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351541,1731766238926,-3105.93,9.999e-05,2,"2024-11-16T14:10:38.926",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351542,1731766238936,-3105.93,9.999e-05,2,"2024-11-16T14:10:38.936",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351543,1731766238946,-2847.19,9.999e-05,2,"2024-11-16T14:10:38.946",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351544,1731766238957,-3105.93,9.999e-05,2,"2024-11-16T14:10:38.957",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351545,1731766238967,-2847.19,9.999e-05,2,"2024-11-16T14:10:38.967",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351546,1731766238977,-3105.93,9.999e-05,2,"2024-11-16T14:10:38.977",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351547,1731766238987,-2847.19,9.999e-05,2,"2024-11-16T14:10:38.987",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351548,1731766238996,-3105.93,9.999e-05,2,"2024-11-16T14:10:38.996",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351549,1731766239006,-2847.19,9.999e-05,2,"2024-11-16T14:10:39.006",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351550,1731766239015,-3106.13632875,9.999e-05,2,"2024-11-16T14:10:39.015",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351551,1731766239025,-500.0,9.999e-05,2,"2024-11-16T14:10:39.025",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351552,1731766239035,-2847.19,9.999e-05,2,"2024-11-16T14:10:39.035",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351553,1731766239045,-500.0,9.999e-05,2,"2024-11-16T14:10:39.045",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351554,1731766239055,-2847.19,9.999e-05,2,"2024-11-16T14:10:39.055",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351555,1731766239064,-500.0,9.999e-05,2,"2024-11-16T14:10:39.064",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351556,1731766239073,-2847.19,9.999e-05,2,"2024-11-16T14:10:39.073",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351557,1731766239082,-500.0,9.999e-05,2,"2024-11-16T14:10:39.082",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351558,1731766239092,-2847.19,9.999e-05,2,"2024-11-16T14:10:39.092",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351559,1731766239102,-500.0,9.999e-05,2,"2024-11-16T14:10:39.102",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351560,1731766239112,-2847.19,9.999e-05,2,"2024-11-16T14:10:39.112",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351561,1731766239122,-500.0,9.999e-05,2,"2024-11-16T14:10:39.122",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351562,1731766239131,-2847.19,9.999e-05,2,"2024-11-16T14:10:39.131",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351563,1731766239141,-2847.19,9.999e-05,2,"2024-11-16T14:10:39.141",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351564,1731766239154,-2847.19,9.999e-05,2,"2024-11-16T14:10:39.154",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351565,1731766239164,-2847.19,9.999e-05,2,"2024-11-16T14:10:39.164",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351566,1731766239173,-2847.19,9.999e-05,2,"2024-11-16T14:10:39.173",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351567,1731766239183,-2847.19,9.999e-05,2,"2024-11-16T14:10:39.183",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351568,1731766239192,-2847.19,9.999e-05,2,"2024-11-16T14:10:39.192",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351569,1731766239202,-2847.19,9.999e-05,2,"2024-11-16T14:10:39.202",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351570,1731766239211,-2847.19,9.999e-05,2,"2024-11-16T14:10:39.211",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351571,1731766239220,-2847.19,9.999e-05,2,"2024-11-16T14:10:39.220",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351572,1731766239230,-2847.26703535,9.999e-05,2,"2024-11-16T14:10:39.230",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351573,1731766239239,-354.65,9.999e-05,2,"2024-11-16T14:10:39.239",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351574,1731766239249,-4264.21,9.999e-05,2,"2024-11-16T14:10:39.249",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351575,1731766239258,-4264.21,9.999e-05,2,"2024-11-16T14:10:39.258",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351576,1731766239268,-4264.21,9.999e-05,2,"2024-11-16T14:10:39.268",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351577,1731766239277,-4264.21,9.999e-05,2,"2024-11-16T14:10:39.277",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351578,1731766239287,-4264.21,9.999e-05,2,"2024-11-16T14:10:39.287",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351579,1731766239296,-4264.21,9.999e-05,2,"2024-11-16T14:10:39.296",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351580,1731766239305,-4264.21,9.999e-05,2,"2024-11-16T14:10:39.305",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351581,1731766239315,-4264.21,9.999e-05,2,"2024-11-16T14:10:39.315",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351582,1731766239324,-4264.21,9.999e-05,2,"2024-11-16T14:10:39.324",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351583,1731766239334,-4264.21,9.999e-05,2,"2024-11-16T14:10:39.334",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351584,1731766239343,-4264.21,9.999e-05,2,"2024-11-16T14:10:39.343",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351585,1731766239352,-4264.21,9.999e-05,2,"2024-11-16T14:10:39.352",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351586,1731766239362,-4264.21,9.999e-05,2,"2024-11-16T14:10:39.362",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351587,1731766239372,-4264.21,9.999e-05,2,"2024-11-16T14:10:39.372",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351588,1731766239381,-4264.21,9.999e-05,2,"2024-11-16T14:10:39.381",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351589,1731766239390,-4264.21,9.999e-05,2,"2024-11-16T14:10:39.390",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351590,1731766239402,-4264.21,9.999e-05,2,"2024-11-16T14:10:39.402",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351591,1731766239412,-4264.21,9.999e-05,2,"2024-11-16T14:10:39.412",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351592,1731766239422,-4264.21,9.999e-05,2,"2024-11-16T14:10:39.422",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351593,1731766239431,-4264.25077507,9.999e-05,2,"2024-11-16T14:10:39.431",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351594,1731766239441,-1154.32,9.999e-05,2,"2024-11-16T14:10:39.441",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351595,1731766239451,-1154.32,9.999e-05,2,"2024-11-16T14:10:39.451",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351596,1731766239460,-500.0,9.999e-05,2,"2024-11-16T14:10:39.460",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351597,1731766239470,-1154.32,9.999e-05,2,"2024-11-16T14:10:39.470",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351598,1731766239479,-500.0,9.999e-05,2,"2024-11-16T14:10:39.479",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351599,1731766239488,-1154.32,9.999e-05,2,"2024-11-16T14:10:39.488",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351600,1731766239498,-500.0,9.999e-05,2,"2024-11-16T14:10:39.498",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351601,1731766239507,-1154.32,9.999e-05,2,"2024-11-16T14:10:39.507",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351602,1731766239517,-500.0,9.999e-05,2,"2024-11-16T14:10:39.517",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351603,1731766239526,-1154.32,9.999e-05,2,"2024-11-16T14:10:39.526",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351604,1731766239535,-500.0,9.999e-05,2,"2024-11-16T14:10:39.535",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351605,1731766239545,-1154.32,9.999e-05,2,"2024-11-16T14:10:39.545",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351606,1731766239555,-500.0,9.999e-05,2,"2024-11-16T14:10:39.555",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351607,1731766239564,-1154.32,9.999e-05,2,"2024-11-16T14:10:39.564",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351608,1731766239574,-1154.32,9.999e-05,2,"2024-11-16T14:10:39.574",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351609,1731766239585,-500.0,9.999e-05,2,"2024-11-16T14:10:39.585",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351610,1731766239594,-1154.32,9.999e-05,2,"2024-11-16T14:10:39.594",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351611,1731766239603,-500.0,9.999e-05,2,"2024-11-16T14:10:39.603",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351612,1731766239613,-1154.32,9.999e-05,2,"2024-11-16T14:10:39.613",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351613,1731766239622,-532.25029004,9.999e-05,2,"2024-11-16T14:10:39.622",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351614,1731766239631,-1154.32,9.999e-05,2,"2024-11-16T14:10:39.631",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351615,1731766239640,-1154.32,9.999e-05,2,"2024-11-16T14:10:39.640",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351616,1731766239651,-1154.32,9.999e-05,2,"2024-11-16T14:10:39.651",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351617,1731766239661,-1154.32,9.999e-05,2,"2024-11-16T14:10:39.661",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351618,1731766239670,-1154.32,9.999e-05,2,"2024-11-16T14:10:39.670",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351619,1731766239680,-1154.32,9.999e-05,2,"2024-11-16T14:10:39.680",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351620,1731766239690,-1154.32,9.999e-05,2,"2024-11-16T14:10:39.690",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351621,1731766239699,-1154.32,9.999e-05,2,"2024-11-16T14:10:39.699",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351622,1731766239709,-1154.54,9.999e-05,2,"2024-11-16T14:10:39.709",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351623,1731766239719,-798.39,9.999e-05,2,"2024-11-16T14:10:39.719",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351624,1731766239728,-798.39,9.999e-05,2,"2024-11-16T14:10:39.728",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351625,1731766239738,-798.39,9.999e-05,2,"2024-11-16T14:10:39.738",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351626,1731766239748,-798.39,9.999e-05,2,"2024-11-16T14:10:39.748",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351627,1731766239757,-798.39,9.999e-05,2,"2024-11-16T14:10:39.757",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351629,1731766239766,-798.39,9.999e-05,2,"2024-11-16T14:10:39.766",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351630,1731766239776,-798.39,9.999e-05,2,"2024-11-16T14:10:39.776",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351632,1731766239786,-798.39,9.999e-05,2,"2024-11-16T14:10:39.786",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351634,1731766239795,-798.39,9.999e-05,2,"2024-11-16T14:10:39.795",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351636,1731766239804,-798.39,9.999e-05,2,"2024-11-16T14:10:39.804",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351638,1731766239813,-798.39,9.999e-05,2,"2024-11-16T14:10:39.813",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351640,1731766239822,-798.39,9.999e-05,2,"2024-11-16T14:10:39.822",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351641,1731766239831,-798.39,9.999e-05,2,"2024-11-16T14:10:39.831",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351642,1731766239840,-798.39,9.999e-05,2,"2024-11-16T14:10:39.840",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351643,1731766239849,-798.39,9.999e-05,2,"2024-11-16T14:10:39.849",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351644,1731766239859,-798.39,9.999e-05,2,"2024-11-16T14:10:39.859",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351645,1731766239869,-798.39,9.999e-05,2,"2024-11-16T14:10:39.869",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351646,1731766239879,-798.39,9.999e-05,2,"2024-11-16T14:10:39.879",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351647,1731766239891,-798.39,9.999e-05,2,"2024-11-16T14:10:39.891",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351648,1731766239902,-798.59795231,9.999e-05,2,"2024-11-16T14:10:39.902",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351649,1731766239911,-500.0,9.999e-05,2,"2024-11-16T14:10:39.911",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351650,1731766239920,-500.0,9.999e-05,2,"2024-11-16T14:10:39.920",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351651,1731766239930,-500.0,9.999e-05,2,"2024-11-16T14:10:39.930",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351652,1731766239942,-500.0,9.999e-05,2,"2024-11-16T14:10:39.942",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351653,1731766239952,-500.0,9.999e-05,2,"2024-11-16T14:10:39.952",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351654,1731766239963,-500.0,9.999e-05,2,"2024-11-16T14:10:39.963",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351655,1731766239973,-500.0,9.999e-05,2,"2024-11-16T14:10:39.973",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351656,1731766239982,-500.0,9.999e-05,2,"2024-11-16T14:10:39.982",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351657,1731766239992,-500.0,9.999e-05,2,"2024-11-16T14:10:39.992",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351658,1731766240002,-500.0,9.999e-05,2,"2024-11-16T14:10:40.002",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351659,1731766240011,-500.0,9.999e-05,2,"2024-11-16T14:10:40.011",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351660,1731766240021,-500.0,9.999e-05,2,"2024-11-16T14:10:40.021",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351661,1731766240030,-307.84,9.999e-05,2,"2024-11-16T14:10:40.030",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351662,1731766240039,-1057.42,9.999e-05,2,"2024-11-16T14:10:40.039",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351663,1731766240048,-1057.42,9.999e-05,2,"2024-11-16T14:10:40.048",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351664,1731766240058,-1057.42,9.999e-05,2,"2024-11-16T14:10:40.058",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351665,1731766240067,-1057.42,9.999e-05,2,"2024-11-16T14:10:40.067",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351666,1731766240077,-1057.42,9.999e-05,2,"2024-11-16T14:10:40.077",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351667,1731766240087,-1057.42,9.999e-05,2,"2024-11-16T14:10:40.087",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351668,1731766240096,-1057.42,9.999e-05,2,"2024-11-16T14:10:40.096",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351669,1731766240105,-1057.42,9.999e-05,2,"2024-11-16T14:10:40.105",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351670,1731766240115,-1057.42,9.999e-05,2,"2024-11-16T14:10:40.115",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351671,1731766240124,-1057.42,9.999e-05,2,"2024-11-16T14:10:40.124",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351672,1731766240134,-1057.42,9.999e-05,2,"2024-11-16T14:10:40.134",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351673,1731766240144,-1057.42,9.999e-05,2,"2024-11-16T14:10:40.144",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351674,1731766240155,-1057.42,9.999e-05,2,"2024-11-16T14:10:40.155",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351675,1731766240165,-1057.42,9.999e-05,2,"2024-11-16T14:10:40.165",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351676,1731766240175,-1057.42,9.999e-05,2,"2024-11-16T14:10:40.175",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351677,1731766240184,-1057.42,9.999e-05,2,"2024-11-16T14:10:40.184",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351678,1731766240194,-1057.42,9.999e-05,2,"2024-11-16T14:10:40.194",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351679,1731766240204,-1057.42,9.999e-05,2,"2024-11-16T14:10:40.204",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351680,1731766240213,-1057.42,9.999e-05,2,"2024-11-16T14:10:40.213",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351681,1731766240223,-1057.64,9.999e-05,2,"2024-11-16T14:10:40.223",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351682,1731766240233,-500.0,9.999e-05,2,"2024-11-16T14:10:40.233",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351683,1731766240242,-500.0,9.999e-05,2,"2024-11-16T14:10:40.242",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351684,1731766240252,-500.0,9.999e-05,2,"2024-11-16T14:10:40.252",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351685,1731766240262,-500.0,9.999e-05,2,"2024-11-16T14:10:40.262",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351686,1731766240271,-500.0,9.999e-05,2,"2024-11-16T14:10:40.271",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351687,1731766240281,-500.0,9.999e-05,2,"2024-11-16T14:10:40.281",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351688,1731766240291,-500.0,9.999e-05,2,"2024-11-16T14:10:40.291",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351689,1731766240301,-500.0,9.999e-05,2,"2024-11-16T14:10:40.301",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351690,1731766240311,-500.0,9.999e-05,2,"2024-11-16T14:10:40.311",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351691,1731766240321,-500.0,9.999e-05,2,"2024-11-16T14:10:40.321",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351692,1731766240331,-500.0,9.999e-05,2,"2024-11-16T14:10:40.331",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351693,1731766240340,-500.0,9.999e-05,2,"2024-11-16T14:10:40.340",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351694,1731766240350,-500.0,9.999e-05,2,"2024-11-16T14:10:40.350",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351695,1731766240359,-500.0,9.999e-05,2,"2024-11-16T14:10:40.359",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351696,1731766240370,-523.35,9.999e-05,2,"2024-11-16T14:10:40.370",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351697,1731766240379,-868.05,9.999e-05,2,"2024-11-16T14:10:40.379",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351698,1731766240388,-868.05,9.999e-05,2,"2024-11-16T14:10:40.388",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351699,1731766240400,-868.05,9.999e-05,2,"2024-11-16T14:10:40.400",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351700,1731766240409,-868.05,9.999e-05,2,"2024-11-16T14:10:40.409",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351701,1731766240418,-868.05,9.999e-05,2,"2024-11-16T14:10:40.418",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351702,1731766240428,-868.05,9.999e-05,2,"2024-11-16T14:10:40.428",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351703,1731766240438,-868.05,9.999e-05,2,"2024-11-16T14:10:40.438",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351704,1731766240448,-868.05,9.999e-05,2,"2024-11-16T14:10:40.448",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351705,1731766240457,-868.05,9.999e-05,2,"2024-11-16T14:10:40.457",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351706,1731766240466,-868.05,9.999e-05,2,"2024-11-16T14:10:40.466",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351707,1731766240476,-868.05,9.999e-05,2,"2024-11-16T14:10:40.476",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351708,1731766240485,-868.05,9.999e-05,2,"2024-11-16T14:10:40.485",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351709,1731766240495,-868.05,9.999e-05,2,"2024-11-16T14:10:40.495",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351710,1731766240505,-868.05,9.999e-05,2,"2024-11-16T14:10:40.505",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351711,1731766240514,-868.05,9.999e-05,2,"2024-11-16T14:10:40.514",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351712,1731766240523,-868.05,9.999e-05,2,"2024-11-16T14:10:40.523",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351713,1731766240532,-868.05,9.999e-05,2,"2024-11-16T14:10:40.532",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351714,1731766240542,-868.05,9.999e-05,2,"2024-11-16T14:10:40.542",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351715,1731766240552,-868.05,9.999e-05,2,"2024-11-16T14:10:40.552",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351716,1731766240561,-868.15,9.999e-05,2,"2024-11-16T14:10:40.561",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351717,1731766240571,-595.6,9.999e-05,2,"2024-11-16T14:10:40.571",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351718,1731766240580,-595.6,9.999e-05,2,"2024-11-16T14:10:40.580",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351719,1731766240590,-595.6,9.999e-05,2,"2024-11-16T14:10:40.590",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351720,1731766240599,-595.6,9.999e-05,2,"2024-11-16T14:10:40.599",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351721,1731766240609,-560.21917609,9.999e-05,2,"2024-11-16T14:10:40.609",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351722,1731766240855,-35.38082391,9.999e-05,2,"2024-11-16T14:10:40.855",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351723,1731766240865,-595.6,9.999e-05,2,"2024-11-16T14:10:40.865",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351724,1731766240875,-595.6,9.999e-05,2,"2024-11-16T14:10:40.875",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351725,1731766240886,-595.6,9.999e-05,2,"2024-11-16T14:10:40.886",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351726,1731766240897,-595.6,9.999e-05,2,"2024-11-16T14:10:40.897",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351727,1731766240919,-595.6,9.999e-05,2,"2024-11-16T14:10:40.919",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351728,1731766240930,-595.6,9.999e-05,2,"2024-11-16T14:10:40.930",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351729,1731766240940,-595.6,9.999e-05,2,"2024-11-16T14:10:40.940",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351730,1731766240949,-595.6,9.999e-05,2,"2024-11-16T14:10:40.949",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351731,1731766240958,-595.6,9.999e-05,2,"2024-11-16T14:10:40.958",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351732,1731766240969,-595.6,9.999e-05,2,"2024-11-16T14:10:40.969",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351733,1731766240979,-595.6,9.999e-05,2,"2024-11-16T14:10:40.979",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351734,1731766240989,-595.6,9.999e-05,2,"2024-11-16T14:10:40.989",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351735,1731766240998,-595.6,9.999e-05,2,"2024-11-16T14:10:40.998",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351736,1731766241007,-595.6,9.999e-05,2,"2024-11-16T14:10:41.007",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351737,1731766241017,-595.65,9.999e-05,2,"2024-11-16T14:10:41.017",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351738,1731766241026,-593.08,9.999e-05,2,"2024-11-16T14:10:41.026",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351739,1731766241035,-593.08,9.999e-05,2,"2024-11-16T14:10:41.035",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351740,1731766241045,-593.08,9.999e-05,2,"2024-11-16T14:10:41.045",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351741,1731766241054,-593.08,9.999e-05,2,"2024-11-16T14:10:41.054",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351742,1731766241064,-593.08,9.999e-05,2,"2024-11-16T14:10:41.064",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351743,1731766241073,-593.08,9.999e-05,2,"2024-11-16T14:10:41.073",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351744,1731766241082,-593.08,9.999e-05,2,"2024-11-16T14:10:41.082",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351745,1731766241091,-593.08,9.999e-05,2,"2024-11-16T14:10:41.091",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351746,1731766241100,-593.08,9.999e-05,2,"2024-11-16T14:10:41.100",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351747,1731766241109,-593.08,9.999e-05,2,"2024-11-16T14:10:41.109",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351748,1731766241118,-593.08,9.999e-05,2,"2024-11-16T14:10:41.118",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351749,1731766241128,-593.08,9.999e-05,2,"2024-11-16T14:10:41.128",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351750,1731766241137,-593.08,9.999e-05,2,"2024-11-16T14:10:41.137",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351751,1731766241146,-593.08,9.999e-05,2,"2024-11-16T14:10:41.146",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351752,1731766241159,-593.08,9.999e-05,2,"2024-11-16T14:10:41.159",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351753,1731766241169,-593.08,9.999e-05,2,"2024-11-16T14:10:41.169",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351754,1731766241179,-593.08,9.999e-05,2,"2024-11-16T14:10:41.179",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351755,1731766241189,-593.08,9.999e-05,2,"2024-11-16T14:10:41.189",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351756,1731766241198,-593.08,9.999e-05,2,"2024-11-16T14:10:41.198",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351757,1731766241208,-593.30659392,9.999e-05,2,"2024-11-16T14:10:41.208",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351758,1731766241218,-500.0,9.999e-05,2,"2024-11-16T14:10:41.218",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351759,1731766241232,-523.35,9.999e-05,2,"2024-11-16T14:10:41.232",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351760,1731766241241,-500.0,9.999e-05,2,"2024-11-16T14:10:41.241",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351761,1731766241250,-619.4008783,9.999e-05,2,"2024-11-16T14:10:41.250",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351762,1731766241259,-500.0,9.999e-05,2,"2024-11-16T14:10:41.259",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351763,1731766241269,-500.0,9.999e-05,2,"2024-11-16T14:10:41.269",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351764,1731766241285,-500.0,9.999e-05,2,"2024-11-16T14:10:41.285",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351765,1731766241295,-500.0,9.999e-05,2,"2024-11-16T14:10:41.295",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351766,1731766241304,-500.0,9.999e-05,2,"2024-11-16T14:10:41.304",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351767,1731766241313,-500.0,9.999e-05,2,"2024-11-16T14:10:41.313",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351768,1731766241323,-500.0,9.999e-05,2,"2024-11-16T14:10:41.323",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351769,1731766241333,-500.0,9.999e-05,2,"2024-11-16T14:10:41.333",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351770,1731766241342,-500.0,9.999e-05,2,"2024-11-16T14:10:41.342",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351771,1731766241353,-500.0,9.999e-05,2,"2024-11-16T14:10:41.353",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351772,1731766241362,-500.0,9.999e-05,2,"2024-11-16T14:10:41.362",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351773,1731766241371,-500.0,9.999e-05,2,"2024-11-16T14:10:41.371",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351774,1731766241382,-500.0,9.999e-05,2,"2024-11-16T14:10:41.382",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351775,1731766241391,-500.0,9.999e-05,2,"2024-11-16T14:10:41.391",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351776,1731766241402,-281.95,9.999e-05,2,"2024-11-16T14:10:41.402",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351777,1731766241411,-836.45,9.999e-05,2,"2024-11-16T14:10:41.411",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351778,1731766241421,-836.45,9.999e-05,2,"2024-11-16T14:10:41.421",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351779,1731766241430,-836.45,9.999e-05,2,"2024-11-16T14:10:41.430",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351780,1731766241439,-836.45,9.999e-05,2,"2024-11-16T14:10:41.439",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351781,1731766241450,-836.45,9.999e-05,2,"2024-11-16T14:10:41.450",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351782,1731766241460,-836.45,9.999e-05,2,"2024-11-16T14:10:41.460",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351783,1731766241470,-836.45,9.999e-05,2,"2024-11-16T14:10:41.470",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351784,1731766241479,-836.45,9.999e-05,2,"2024-11-16T14:10:41.479",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351785,1731766241488,-836.45,9.999e-05,2,"2024-11-16T14:10:41.488",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351786,1731766241497,-836.45,9.999e-05,2,"2024-11-16T14:10:41.497",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351787,1731766241506,-836.45,9.999e-05,2,"2024-11-16T14:10:41.506",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351788,1731766241516,-836.45,9.999e-05,2,"2024-11-16T14:10:41.516",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351789,1731766241525,-836.45,9.999e-05,2,"2024-11-16T14:10:41.525",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351790,1731766241535,-836.45,9.999e-05,2,"2024-11-16T14:10:41.535",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351791,1731766241544,-836.45,9.999e-05,2,"2024-11-16T14:10:41.544",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351792,1731766241553,-836.45,9.999e-05,2,"2024-11-16T14:10:41.553",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351793,1731766241563,-836.45,9.999e-05,2,"2024-11-16T14:10:41.563",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351794,1731766241572,-836.45,9.999e-05,2,"2024-11-16T14:10:41.572",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351795,1731766241582,-836.45,9.999e-05,2,"2024-11-16T14:10:41.582",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351796,1731766241591,-836.6,9.999e-05,2,"2024-11-16T14:10:41.591",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351797,1731766241600,-867.01,9.999e-05,2,"2024-11-16T14:10:41.600",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351798,1731766241609,-867.01,9.999e-05,2,"2024-11-16T14:10:41.609",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351799,1731766241619,-867.01,9.999e-05,2,"2024-11-16T14:10:41.619",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351800,1731766241628,-867.01,9.999e-05,2,"2024-11-16T14:10:41.628",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351801,1731766241637,-867.01,9.999e-05,2,"2024-11-16T14:10:41.637",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351802,1731766241646,-867.01,9.999e-05,2,"2024-11-16T14:10:41.646",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351803,1731766241658,-867.01,9.999e-05,2,"2024-11-16T14:10:41.658",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351804,1731766241667,-867.01,9.999e-05,2,"2024-11-16T14:10:41.667",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351805,1731766241676,-867.01,9.999e-05,2,"2024-11-16T14:10:41.676",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351806,1731766241686,-867.01,9.999e-05,2,"2024-11-16T14:10:41.686",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351807,1731766241696,-867.01,9.999e-05,2,"2024-11-16T14:10:41.696",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351808,1731766241705,-500.0,9.999e-05,2,"2024-11-16T14:10:41.705",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351809,1731766241715,-867.01,9.999e-05,2,"2024-11-16T14:10:41.715",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351810,1731766241724,-867.01,9.999e-05,2,"2024-11-16T14:10:41.724",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351811,1731766241734,-867.01,9.999e-05,2,"2024-11-16T14:10:41.734",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351812,1731766241743,-867.01,9.999e-05,2,"2024-11-16T14:10:41.743",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351813,1731766241752,-867.01,9.999e-05,2,"2024-11-16T14:10:41.752",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351814,1731766241762,-867.01,9.999e-05,2,"2024-11-16T14:10:41.762",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351815,1731766241772,-867.01,9.999e-05,2,"2024-11-16T14:10:41.772",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351816,1731766241781,-867.01,9.999e-05,2,"2024-11-16T14:10:41.781",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351817,1731766241790,-867.22,9.999e-05,2,"2024-11-16T14:10:41.790",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351818,1731766241800,-500.0,9.999e-05,2,"2024-11-16T14:10:41.800",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351819,1731766241809,-709.3,9.999e-05,2,"2024-11-16T14:10:41.809",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351820,1731766241819,-709.3,9.999e-05,2,"2024-11-16T14:10:41.819",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351821,1731766241828,-709.3,9.999e-05,2,"2024-11-16T14:10:41.828",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351822,1731766241837,-709.3,9.999e-05,2,"2024-11-16T14:10:41.837",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351823,1731766241846,-709.3,9.999e-05,2,"2024-11-16T14:10:41.846",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351824,1731766241855,-709.3,9.999e-05,2,"2024-11-16T14:10:41.855",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351825,1731766241864,-709.3,9.999e-05,2,"2024-11-16T14:10:41.864",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351826,1731766241874,-709.3,9.999e-05,2,"2024-11-16T14:10:41.874",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351827,1731766241883,-709.3,9.999e-05,2,"2024-11-16T14:10:41.883",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351828,1731766241895,-709.3,9.999e-05,2,"2024-11-16T14:10:41.895",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351829,1731766241906,-709.3,9.999e-05,2,"2024-11-16T14:10:41.906",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351830,1731766241915,-709.3,9.999e-05,2,"2024-11-16T14:10:41.915",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351831,1731766241927,-500.0,9.999e-05,2,"2024-11-16T14:10:41.927",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351832,1731766241937,-709.3,9.999e-05,2,"2024-11-16T14:10:41.937",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351833,1731766241946,-254.9,9.999e-05,2,"2024-11-16T14:10:41.946",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351834,1731766241957,-709.3,9.999e-05,2,"2024-11-16T14:10:41.957",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351835,1731766241966,-709.3,9.999e-05,2,"2024-11-16T14:10:41.966",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351836,1731766241976,-709.3,9.999e-05,2,"2024-11-16T14:10:41.976",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351837,1731766241985,-709.3,9.999e-05,2,"2024-11-16T14:10:41.985",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351838,1731766241994,-709.3,9.999e-05,2,"2024-11-16T14:10:41.994",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351839,1731766242003,-709.3,9.999e-05,2,"2024-11-16T14:10:42.003",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351840,1731766242012,-709.3,9.999e-05,2,"2024-11-16T14:10:42.012",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351841,1731766242022,-3003.89,9.999e-05,2,"2024-11-16T14:10:42.022",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351842,1731766242032,-3003.89,9.999e-05,2,"2024-11-16T14:10:42.032",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351843,1731766242042,-3003.89,9.999e-05,2,"2024-11-16T14:10:42.042",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351844,1731766242052,-3003.89,9.999e-05,2,"2024-11-16T14:10:42.052",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351845,1731766242062,-3003.89,9.999e-05,2,"2024-11-16T14:10:42.062",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351846,1731766242072,-3003.89,9.999e-05,2,"2024-11-16T14:10:42.072",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351847,1731766242082,-3003.89,9.999e-05,2,"2024-11-16T14:10:42.082",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351848,1731766242091,-3003.89,9.999e-05,2,"2024-11-16T14:10:42.091",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351849,1731766242102,-3003.89,9.999e-05,2,"2024-11-16T14:10:42.102",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351850,1731766242112,-3003.89,9.999e-05,2,"2024-11-16T14:10:42.112",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351851,1731766242122,-3003.89,9.999e-05,2,"2024-11-16T14:10:42.122",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351852,1731766242131,-3003.89,9.999e-05,2,"2024-11-16T14:10:42.131",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351853,1731766242140,-3003.89,9.999e-05,2,"2024-11-16T14:10:42.140",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351854,1731766242150,-3003.89,9.999e-05,2,"2024-11-16T14:10:42.150",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351855,1731766242161,-3003.89,9.999e-05,2,"2024-11-16T14:10:42.161",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351856,1731766242171,-3003.89,9.999e-05,2,"2024-11-16T14:10:42.171",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351857,1731766242180,-3003.89,9.999e-05,2,"2024-11-16T14:10:42.180",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351858,1731766242190,-3003.89,9.999e-05,2,"2024-11-16T14:10:42.190",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351859,1731766242200,-3003.89,9.999e-05,2,"2024-11-16T14:10:42.200",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351860,1731766242210,-3004.12488841,9.999e-05,2,"2024-11-16T14:10:42.210",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351861,1731766242219,-500.0,9.999e-05,2,"2024-11-16T14:10:42.219",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351862,1731766242229,-500.0,9.999e-05,2,"2024-11-16T14:10:42.229",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351863,1731766242238,-3018.59,9.999e-05,2,"2024-11-16T14:10:42.238",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351865,1731766242248,-3018.59,9.999e-05,2,"2024-11-16T14:10:42.248",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351867,1731766242258,-3018.59,9.999e-05,2,"2024-11-16T14:10:42.258",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351868,1731766242267,-3018.59,9.999e-05,2,"2024-11-16T14:10:42.267",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351869,1731766242277,-3018.59,9.999e-05,2,"2024-11-16T14:10:42.277",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351870,1731766242287,-3018.59,9.999e-05,2,"2024-11-16T14:10:42.287",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351871,1731766242296,-3018.59,9.999e-05,2,"2024-11-16T14:10:42.296",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351872,1731766242306,-3018.59,9.999e-05,2,"2024-11-16T14:10:42.306",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351873,1731766242316,-3018.59,9.999e-05,2,"2024-11-16T14:10:42.316",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351874,1731766242326,-3018.59,9.999e-05,2,"2024-11-16T14:10:42.326",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351875,1731766242335,-3018.59,9.999e-05,2,"2024-11-16T14:10:42.335",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351876,1731766242345,-3018.59,9.999e-05,2,"2024-11-16T14:10:42.345",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351877,1731766242355,-3018.59,9.999e-05,2,"2024-11-16T14:10:42.355",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351878,1731766242365,-3018.59,9.999e-05,2,"2024-11-16T14:10:42.365",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351879,1731766242376,-3018.59,9.999e-05,2,"2024-11-16T14:10:42.376",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351880,1731766242387,-3018.59,9.999e-05,2,"2024-11-16T14:10:42.387",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351881,1731766242396,-3018.59,9.999e-05,2,"2024-11-16T14:10:42.396",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351884,1731766242409,-3018.59,9.999e-05,2,"2024-11-16T14:10:42.409",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351886,1731766242418,-3018.59,9.999e-05,2,"2024-11-16T14:10:42.418",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351888,1731766242428,-3018.77435383,9.999e-05,2,"2024-11-16T14:10:42.428",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351890,1731766242437,-47052.84021615,9.999e-05,2,"2024-11-16T14:10:42.437",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351891,1731766242446,-158.804,9.999e-05,2,"2024-11-16T14:10:42.446",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351893,1731766242455,-250.0274167,0.0001,2,"2024-11-16T14:10:42.455",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351894,1731766242464,-4935.18186418,0.0001,2,"2024-11-16T14:10:42.464",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351895,1731766242474,-236660.12854715,0.0001,2,"2024-11-16T14:10:42.474",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351896,1731766242483,-2343799.94083387,0.0001,2,"2024-11-16T14:10:42.483",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351897,1731766242497,-1666.35,0.0001,2,"2024-11-16T14:10:42.497",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351898,1731766242508,-3630.29183471,0.0001,2,"2024-11-16T14:10:42.508",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351899,1731766242519,-3002.93190294,0.0001,2,"2024-11-16T14:10:42.519",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351900,1731766242530,-1551.91329407,0.0001,2,"2024-11-16T14:10:42.530",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351901,1731766242541,-36995.75753188,0.0001,2,"2024-11-16T14:10:42.541",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351902,1731766242552,-1850.0,0.0001,2,"2024-11-16T14:10:42.552",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351903,1731766242604,-802.12305201,0.0001,2,"2024-11-16T14:10:42.604",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351904,1731766242616,-10600.26467109,0.0001,2,"2024-11-16T14:10:42.616",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351905,1731766242628,-1267.32000004,0.0001,2,"2024-11-16T14:10:42.628",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351906,1731766242639,-1329.53252399,0.0001,2,"2024-11-16T14:10:42.639",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351908,1731766243178,-413.95,9.602e-05,2,"2024-11-16T14:10:43.178",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351909,1731766243189,-1925.0581,9.799e-05,2,"2024-11-16T14:10:43.189",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351910,1731766243199,-196.3365041,0.0001,2,"2024-11-16T14:10:43.199",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351911,1731766243211,-2025.05148645,0.0001,2,"2024-11-16T14:10:43.211",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351912,1731766243223,-2241.78068887,0.0001,2,"2024-11-16T14:10:43.223",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351913,1731766243265,-131392.20399302,0.0001,2,"2024-11-16T14:10:43.265",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351914,1731766243360,-1379319.6323357,0.0001,2,"2024-11-16T14:10:43.360",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351916,1731766243456,-3174.10440178,0.0001,2,"2024-11-16T14:10:43.456",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351918,1731766243467,-7364.70555058,0.0001,2,"2024-11-16T14:10:43.467",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351920,1731766243479,-446.1148993,0.0001,2,"2024-11-16T14:10:43.479",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351922,1731766243491,-5598.65967998,0.0001,2,"2024-11-16T14:10:43.491",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351933,1731766245472,-2253.681,0.0001,2,"2024-11-16T14:10:45.472",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351934,1731766245485,-6557.55996358,0.0001,2,"2024-11-16T14:10:45.485",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351935,1731766245496,-318.62025263,0.0001,2,"2024-11-16T14:10:45.496",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351936,1731766245773,-1286.07318152,0.0001,2,"2024-11-16T14:10:45.773",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351937,1731766245791,-310.18219091,0.0001,2,"2024-11-16T14:10:45.791",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351948,1731766715705,896.91,8.219e-05,2,"2024-11-16T14:18:35.705",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351950,1731767229154,-1757.82,8.911e-05,2,"2024-11-16T14:27:09.154",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351951,1731767229176,-157.84272037,8.947e-05,2,"2024-11-16T14:27:09.176",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351952,1731767246091,-135.47727963,8.947e-05,2,"2024-11-16T14:27:26.091",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351953,1731767246116,-290.87656015,8.947e-05,2,"2024-11-16T14:27:26.116",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351954,1731767246144,-250.0,8.956e-05,2,"2024-11-16T14:27:26.144",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351955,1731767246166,-2345.39830522,8.956e-05,2,"2024-11-16T14:27:26.166",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351956,1731767275025,203.57,0.00023,120,"2024-11-16T14:27:55.025",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351959,1731767353116,-1073.6695,8.812e-05,2,"2024-11-16T14:29:13.116",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351960,1731767353138,-250.0,8.867e-05,2,"2024-11-16T14:29:13.138",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351961,1731767353159,-2726.86,8.868e-05,2,"2024-11-16T14:29:13.159",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351962,1731767353180,-1000.0,8.868e-05,2,"2024-11-16T14:29:13.180",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351963,1731767353201,-226.37,8.931e-05,2,"2024-11-16T14:29:13.201",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351964,1731767353221,-5031.10169478,8.956e-05,2,"2024-11-16T14:29:13.221",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342351965,1731767353241,-4888.20712131,8.963e-05,2,"2024-11-16T14:29:13.241",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352025,1731767431990,-827.87287869,8.963e-05,2,"2024-11-16T14:30:31.990",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352026,1731767432000,-206.98,9.042e-05,2,"2024-11-16T14:30:32.000",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352027,1731767432009,-250.0,9.06e-05,2,"2024-11-16T14:30:32.009",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352028,1731767432019,-456.34712131,9.103e-05,2,"2024-11-16T14:30:32.019",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352029,1731767432034,-2781.97287869,9.103e-05,2,"2024-11-16T14:30:32.034",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352030,1731767432044,-300.0,9.129e-05,2,"2024-11-16T14:30:32.044",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352031,1731767432053,-23900.0,9.13e-05,2,"2024-11-16T14:30:32.053",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352032,1731767432062,-200.0,9.13e-05,2,"2024-11-16T14:30:32.062",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352033,1731767432073,-162.3,9.152e-05,2,"2024-11-16T14:30:32.073",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352034,1731767432082,-200.0,9.6e-05,2,"2024-11-16T14:30:32.082",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352035,1731767432092,-150.0,9.669e-05,2,"2024-11-16T14:30:32.092",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352036,1731767432101,-299.99,9.67e-05,2,"2024-11-16T14:30:32.101",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352037,1731767432111,-150.99,9.67e-05,2,"2024-11-16T14:30:32.111",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352038,1731767432121,-417.25,9.67e-05,2,"2024-11-16T14:30:32.121",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352039,1731767432130,-150.0,9.684e-05,2,"2024-11-16T14:30:32.130",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352040,1731767432140,-3578.05183808,9.69e-05,2,"2024-11-16T14:30:32.140",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352041,1731767432149,-101494.3769,9.7e-05,2,"2024-11-16T14:30:32.149",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352042,1731767432159,-514.2822,9.799e-05,2,"2024-11-16T14:30:32.159",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352043,1731767432168,-402.4878,9.799e-05,2,"2024-11-16T14:30:32.168",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352044,1731767432177,-908.685,9.8e-05,2,"2024-11-16T14:30:32.177",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352045,1731767432186,-1743.2940095,9.8e-05,2,"2024-11-16T14:30:32.186",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352046,1731767432196,-500.0,9.899e-05,2,"2024-11-16T14:30:32.196",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352047,1731767432205,-500.0,9.899e-05,2,"2024-11-16T14:30:32.205",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352048,1731767432215,-500.0,9.899e-05,2,"2024-11-16T14:30:32.215",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352049,1731767432224,-2894.00117169,9.9e-05,2,"2024-11-16T14:30:32.224",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352050,1731767432233,-501.60043993,9.973e-05,2,"2024-11-16T14:30:32.233",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352051,1731767432243,-641.84453191,9.973e-05,2,"2024-11-16T14:30:32.243",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352052,1731767432252,-153.0,9.974e-05,2,"2024-11-16T14:30:32.252",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352053,1731767432262,-153.0,9.974e-05,2,"2024-11-16T14:30:32.262",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352054,1731767432271,-1000.0,9.976e-05,2,"2024-11-16T14:30:32.271",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352055,1731767432286,-1765.075547,9.987e-05,2,"2024-11-16T14:30:32.286",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352056,1731767432295,-960.3470153,9.987e-05,2,"2024-11-16T14:30:32.295",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352057,1731767432304,-660.6780881,9.987e-05,2,"2024-11-16T14:30:32.304",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352058,1731767432314,-500.0,9.991e-05,2,"2024-11-16T14:30:32.314",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352059,1731767432324,-754.248,9.992e-05,2,"2024-11-16T14:30:32.324",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352060,1731767432333,-176.954,9.992e-05,2,"2024-11-16T14:30:32.333",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352061,1731767432343,-1485.1862135,9.993e-05,2,"2024-11-16T14:30:32.343",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352062,1731767432353,-1205.29688,9.993e-05,2,"2024-11-16T14:30:32.353",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352063,1731767432363,-925.4075466,9.993e-05,2,"2024-11-16T14:30:32.363",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352064,1731767432372,-808.0640796,9.993e-05,2,"2024-11-16T14:30:32.372",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352065,1731767432382,-655.7811439,9.993e-05,2,"2024-11-16T14:30:32.382",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352066,1731767432391,-503.4982082,9.993e-05,2,"2024-11-16T14:30:32.391",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352067,1731767432400,-500.0,9.994e-05,2,"2024-11-16T14:30:32.400",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352068,1731767432409,-158.58183887,9.994e-05,2,"2024-11-16T14:30:32.409",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352069,1731767432419,-29982.98009821,9.997e-05,2,"2024-11-16T14:30:32.419",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352070,1731767432428,-500.0,9.997e-05,2,"2024-11-16T14:30:32.428",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352071,1731767432437,-500.0,9.998e-05,2,"2024-11-16T14:30:32.437",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352072,1731767432446,-500.0,9.998e-05,2,"2024-11-16T14:30:32.446",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352073,1731767432456,-500.0,9.998e-05,2,"2024-11-16T14:30:32.456",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352074,1731767432466,-500.0,9.998e-05,2,"2024-11-16T14:30:32.466",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352075,1731767432475,-577.88839506,9.998e-05,2,"2024-11-16T14:30:32.475",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352076,1731767432484,-482.18225884,9.998e-05,2,"2024-11-16T14:30:32.484",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352077,1731767432494,-385.8095326,9.998e-05,2,"2024-11-16T14:30:32.494",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352078,1731767432503,-692.32,9.998e-05,2,"2024-11-16T14:30:32.503",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352079,1731767432513,-500.0,9.998e-05,2,"2024-11-16T14:30:32.513",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352080,1731767432524,-697.04,9.998e-05,2,"2024-11-16T14:30:32.524",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352081,1731767432540,-722.51,9.998e-05,2,"2024-11-16T14:30:32.540",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352082,1731767432549,-500.0,9.998e-05,2,"2024-11-16T14:30:32.549",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352083,1731767432559,-500.0,9.998e-05,2,"2024-11-16T14:30:32.559",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352084,1731767432568,-500.0,9.998e-05,2,"2024-11-16T14:30:32.568",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352085,1731767432578,-500.0,9.998e-05,2,"2024-11-16T14:30:32.578",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352086,1731767432587,-500.0,9.998e-05,2,"2024-11-16T14:30:32.587",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352087,1731767432597,-2503.25,9.998e-05,2,"2024-11-16T14:30:32.597",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352088,1731767432607,-591.08,9.998e-05,2,"2024-11-16T14:30:32.607",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352089,1731767432617,-500.0,9.998e-05,2,"2024-11-16T14:30:32.617",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352090,1731767432627,-500.0,9.998e-05,2,"2024-11-16T14:30:32.627",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352091,1731767432636,-500.0,9.998e-05,2,"2024-11-16T14:30:32.636",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352092,1731767432645,-500.0,9.998e-05,2,"2024-11-16T14:30:32.645",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352093,1731767432654,-500.0,9.998e-05,2,"2024-11-16T14:30:32.654",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352094,1731767432663,-578.24599315,9.998e-05,2,"2024-11-16T14:30:32.663",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352095,1731767432673,-501.10254879,9.998e-05,2,"2024-11-16T14:30:32.673",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352096,1731767432683,-500.0,9.998e-05,2,"2024-11-16T14:30:32.683",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352097,1731767432693,-500.0,9.998e-05,2,"2024-11-16T14:30:32.693",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352098,1731767432703,-500.0,9.998e-05,2,"2024-11-16T14:30:32.703",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352099,1731767432713,-4103.92,9.998e-05,2,"2024-11-16T14:30:32.713",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352100,1731767432723,-500.0,9.999e-05,2,"2024-11-16T14:30:32.723",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352101,1731767432732,-224.13056889,9.999e-05,2,"2024-11-16T14:30:32.732",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352102,1731767432742,-500.0,9.999e-05,2,"2024-11-16T14:30:32.742",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352103,1731767432755,-500.0,9.999e-05,2,"2024-11-16T14:30:32.755",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352104,1731767432770,-500.0,9.999e-05,2,"2024-11-16T14:30:32.770",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352105,1731767432783,-500.0,9.999e-05,2,"2024-11-16T14:30:32.783",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352106,1731767432793,-618.38,9.999e-05,2,"2024-11-16T14:30:32.793",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352107,1731767432803,-500.0,9.999e-05,2,"2024-11-16T14:30:32.803",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352108,1731767432812,-500.0,9.999e-05,2,"2024-11-16T14:30:32.812",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352109,1731767432822,-500.0,9.999e-05,2,"2024-11-16T14:30:32.822",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352110,1731767432831,-500.0,9.999e-05,2,"2024-11-16T14:30:32.831",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352111,1731767432842,-500.0,9.999e-05,2,"2024-11-16T14:30:32.842",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352112,1731767432853,-500.0,9.999e-05,2,"2024-11-16T14:30:32.853",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352113,1731767432863,-500.0,9.999e-05,2,"2024-11-16T14:30:32.863",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352114,1731767432872,-500.0,9.999e-05,2,"2024-11-16T14:30:32.872",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352115,1731767432881,-500.0,9.999e-05,2,"2024-11-16T14:30:32.881",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352116,1731767432890,-500.0,9.999e-05,2,"2024-11-16T14:30:32.890",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352117,1731767432900,-500.0,9.999e-05,2,"2024-11-16T14:30:32.900",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352118,1731767432909,-500.0,9.999e-05,2,"2024-11-16T14:30:32.909",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352119,1731767432918,-500.0,9.999e-05,2,"2024-11-16T14:30:32.918",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352120,1731767432927,-500.0,9.999e-05,2,"2024-11-16T14:30:32.927",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352121,1731767432937,-500.0,9.999e-05,2,"2024-11-16T14:30:32.937",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352122,1731767432946,-500.0,9.999e-05,2,"2024-11-16T14:30:32.946",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352123,1731767432955,-500.0,9.999e-05,2,"2024-11-16T14:30:32.955",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352124,1731767432964,-500.0,9.999e-05,2,"2024-11-16T14:30:32.964",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352125,1731767432973,-500.0,9.999e-05,2,"2024-11-16T14:30:32.973",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352126,1731767432983,-469.43082391,9.999e-05,2,"2024-11-16T14:30:32.983",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352127,1731767432993,-150.01,9.999e-05,2,"2024-11-16T14:30:32.993",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352128,1731767433004,-5875.39524068,9.999e-05,2,"2024-11-16T14:30:33.004",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352129,1731767433013,-500.0,9.999e-05,2,"2024-11-16T14:30:33.013",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352130,1731767433024,-500.0,9.999e-05,2,"2024-11-16T14:30:33.024",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352131,1731767433033,-500.0,9.999e-05,2,"2024-11-16T14:30:33.033",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352132,1731767433043,-500.0,9.999e-05,2,"2024-11-16T14:30:33.043",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352133,1731767433053,-500.0,9.999e-05,2,"2024-11-16T14:30:33.053",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352134,1731767433062,-500.0,9.999e-05,2,"2024-11-16T14:30:33.062",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352135,1731767433072,-500.0,9.999e-05,2,"2024-11-16T14:30:33.072",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352136,1731767433081,-500.0,9.999e-05,2,"2024-11-16T14:30:33.081",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352137,1731767433091,-500.0,9.999e-05,2,"2024-11-16T14:30:33.091",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352138,1731767433100,-500.0,9.999e-05,2,"2024-11-16T14:30:33.100",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352139,1731767433109,-500.0,9.999e-05,2,"2024-11-16T14:30:33.109",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352140,1731767433118,-500.0,9.999e-05,2,"2024-11-16T14:30:33.118",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352141,1731767433127,-500.0,9.999e-05,2,"2024-11-16T14:30:33.127",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352142,1731767433136,-500.0,9.999e-05,2,"2024-11-16T14:30:33.136",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352143,1731767433145,-500.0,9.999e-05,2,"2024-11-16T14:30:33.145",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352144,1731767433154,-500.0,9.999e-05,2,"2024-11-16T14:30:33.154",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352145,1731767433164,-500.0,9.999e-05,2,"2024-11-16T14:30:33.164",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352146,1731767433173,-500.0,9.999e-05,2,"2024-11-16T14:30:33.173",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352147,1731767433183,-500.0,9.999e-05,2,"2024-11-16T14:30:33.183",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352148,1731767433192,-500.0,9.999e-05,2,"2024-11-16T14:30:33.192",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352149,1731767433202,-500.0,9.999e-05,2,"2024-11-16T14:30:33.202",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352150,1731767433211,-500.0,9.999e-05,2,"2024-11-16T14:30:33.211",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352151,1731767433221,-500.0,9.999e-05,2,"2024-11-16T14:30:33.221",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352152,1731767433230,-361.82659392,9.999e-05,2,"2024-11-16T14:30:33.230",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352153,1731767433240,-619.4008783,9.999e-05,2,"2024-11-16T14:30:33.240",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352154,1731767433249,-500.0,9.999e-05,2,"2024-11-16T14:30:33.249",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352155,1731767433260,-523.13594495,9.999e-05,2,"2024-11-16T14:30:33.260",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352156,1731767433270,-500.0,9.999e-05,2,"2024-11-16T14:30:33.270",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352157,1731767433284,-500.0,9.999e-05,2,"2024-11-16T14:30:33.284",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352158,1731767433294,-254.9,9.999e-05,2,"2024-11-16T14:30:33.294",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352159,1731767433303,-692.32,9.999e-05,2,"2024-11-16T14:30:33.303",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352160,1731767433312,-692.32,9.999e-05,2,"2024-11-16T14:30:33.312",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352161,1731767433321,-692.32,9.999e-05,2,"2024-11-16T14:30:33.321",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352162,1731767433331,-692.32,9.999e-05,2,"2024-11-16T14:30:33.331",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352163,1731767433340,-692.32,9.999e-05,2,"2024-11-16T14:30:33.340",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352164,1731767433349,-692.32,9.999e-05,2,"2024-11-16T14:30:33.349",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352165,1731767433359,-692.32,9.999e-05,2,"2024-11-16T14:30:33.359",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352166,1731767433369,-692.32,9.999e-05,2,"2024-11-16T14:30:33.369",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352167,1731767433379,-692.32,9.999e-05,2,"2024-11-16T14:30:33.379",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352168,1731767433388,-692.32,9.999e-05,2,"2024-11-16T14:30:33.388",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352169,1731767433398,-692.32,9.999e-05,2,"2024-11-16T14:30:33.398",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352170,1731767433412,-692.32,9.999e-05,2,"2024-11-16T14:30:33.412",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352171,1731767433423,-692.32,9.999e-05,2,"2024-11-16T14:30:33.423",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352172,1731767433434,-692.32,9.999e-05,2,"2024-11-16T14:30:33.434",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352173,1731767433446,-692.32,9.999e-05,2,"2024-11-16T14:30:33.446",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352174,1731767433459,-692.32,9.999e-05,2,"2024-11-16T14:30:33.459",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352175,1731767433470,-692.32,9.999e-05,2,"2024-11-16T14:30:33.470",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352176,1731767433482,-692.32,9.999e-05,2,"2024-11-16T14:30:33.482",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352177,1731767433494,-692.32,9.999e-05,2,"2024-11-16T14:30:33.494",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352178,1731767433504,-692.32,9.999e-05,2,"2024-11-16T14:30:33.504",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352179,1731767433515,-692.32,9.999e-05,2,"2024-11-16T14:30:33.515",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352180,1731767433529,-692.32,9.999e-05,2,"2024-11-16T14:30:33.529",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352181,1731767433540,-692.55,9.999e-05,2,"2024-11-16T14:30:33.540",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352182,1731767433550,-2515.49,9.999e-05,2,"2024-11-16T14:30:33.550",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352183,1731767433560,-2515.49,9.999e-05,2,"2024-11-16T14:30:33.560",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352184,1731767433570,-2515.49,9.999e-05,2,"2024-11-16T14:30:33.570",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352185,1731767433582,-601.87996871,9.999e-05,2,"2024-11-16T14:30:33.582",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352186,1731767433599,-1913.61003129,9.999e-05,2,"2024-11-16T14:30:33.599",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352187,1731767433611,-2515.49,9.999e-05,2,"2024-11-16T14:30:33.611",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352188,1731767433622,-2515.49,9.999e-05,2,"2024-11-16T14:30:33.622",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352189,1731767433633,-1455.57964809,9.999e-05,2,"2024-11-16T14:30:33.633",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352190,1731767435150,-150.13,8.93e-05,2,"2024-11-16T14:30:35.150",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352191,1731767435160,-500.0,9.973e-05,2,"2024-11-16T14:30:35.160",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352192,1731767435170,-1059.91035191,9.999e-05,2,"2024-11-16T14:30:35.170",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352193,1731767435180,-2515.49,9.999e-05,2,"2024-11-16T14:30:35.180",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352194,1731767435190,-2515.49,9.999e-05,2,"2024-11-16T14:30:35.190",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352195,1731767435200,-2515.49,9.999e-05,2,"2024-11-16T14:30:35.200",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352196,1731767435211,-2515.49,9.999e-05,2,"2024-11-16T14:30:35.211",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352197,1731767435222,-2515.49,9.999e-05,2,"2024-11-16T14:30:35.222",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352198,1731767435233,-2515.49,9.999e-05,2,"2024-11-16T14:30:35.233",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352199,1731767435245,-2515.49,9.999e-05,2,"2024-11-16T14:30:35.245",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352200,1731767435254,-2515.49,9.999e-05,2,"2024-11-16T14:30:35.254",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352201,1731767435264,-2515.49,9.999e-05,2,"2024-11-16T14:30:35.264",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352202,1731767435276,-2515.49,9.999e-05,2,"2024-11-16T14:30:35.276",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352203,1731767435289,-2515.49,9.999e-05,2,"2024-11-16T14:30:35.289",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352205,1731767435299,-2515.49,9.999e-05,2,"2024-11-16T14:30:35.299",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352206,1731767435309,-2515.49,9.999e-05,2,"2024-11-16T14:30:35.309",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352207,1731767435319,-2017.05709029,9.999e-05,2,"2024-11-16T14:30:35.319",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352208,1731767435333,-498.43290971,9.999e-05,2,"2024-11-16T14:30:35.333",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352210,1731767435343,-2515.49,9.999e-05,2,"2024-11-16T14:30:35.343",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352214,1731767435354,-2515.49,9.999e-05,2,"2024-11-16T14:30:35.354",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352216,1731767435364,-2515.71435383,9.999e-05,2,"2024-11-16T14:30:35.364",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352218,1731767435375,-358.04870941,9.999e-05,2,"2024-11-16T14:30:35.375",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352220,1731767435386,-523.35,9.999e-05,2,"2024-11-16T14:30:35.386",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352222,1731767435396,-697.04,9.999e-05,2,"2024-11-16T14:30:35.396",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352224,1731767435406,-697.04,9.999e-05,2,"2024-11-16T14:30:35.406",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352226,1731767435416,-697.04,9.999e-05,2,"2024-11-16T14:30:35.416",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352229,1731767435426,-697.04,9.999e-05,2,"2024-11-16T14:30:35.426",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352230,1731767435435,-697.04,9.999e-05,2,"2024-11-16T14:30:35.435",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352231,1731767435445,-697.04,9.999e-05,2,"2024-11-16T14:30:35.445",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352232,1731767435454,-697.04,9.999e-05,2,"2024-11-16T14:30:35.454",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352233,1731767435464,-697.04,9.999e-05,2,"2024-11-16T14:30:35.464",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352234,1731767435473,-697.04,9.999e-05,2,"2024-11-16T14:30:35.473",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352235,1731767435483,-697.04,9.999e-05,2,"2024-11-16T14:30:35.483",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352236,1731767435492,-697.04,9.999e-05,2,"2024-11-16T14:30:35.492",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352237,1731767435502,-697.04,9.999e-05,2,"2024-11-16T14:30:35.502",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352238,1731767435514,-697.04,9.999e-05,2,"2024-11-16T14:30:35.514",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352239,1731767435526,-697.04,9.999e-05,2,"2024-11-16T14:30:35.526",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352240,1731767435536,-697.04,9.999e-05,2,"2024-11-16T14:30:35.536",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352241,1731767435546,-697.04,9.999e-05,2,"2024-11-16T14:30:35.546",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352242,1731767435557,-697.04,9.999e-05,2,"2024-11-16T14:30:35.557",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352243,1731767435568,-697.04,9.999e-05,2,"2024-11-16T14:30:35.568",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352244,1731767435578,-697.04,9.999e-05,2,"2024-11-16T14:30:35.578",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352245,1731767435589,-697.04,9.999e-05,2,"2024-11-16T14:30:35.589",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352246,1731767435599,-697.04,9.999e-05,2,"2024-11-16T14:30:35.599",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352247,1731767435610,-697.04,9.999e-05,2,"2024-11-16T14:30:35.610",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352248,1731767435620,-697.23,9.999e-05,2,"2024-11-16T14:30:35.620",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352249,1731767435631,-722.51,9.999e-05,2,"2024-11-16T14:30:35.631",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352250,1731767435642,-722.51,9.999e-05,2,"2024-11-16T14:30:35.642",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352251,1731767435653,-722.51,9.999e-05,2,"2024-11-16T14:30:35.653",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352252,1731767435663,-722.51,9.999e-05,2,"2024-11-16T14:30:35.663",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352253,1731767435673,-722.51,9.999e-05,2,"2024-11-16T14:30:35.673",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352254,1731767435683,-722.51,9.999e-05,2,"2024-11-16T14:30:35.683",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352255,1731767435694,-722.51,9.999e-05,2,"2024-11-16T14:30:35.694",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352256,1731767435704,-722.51,9.999e-05,2,"2024-11-16T14:30:35.704",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352257,1731767435714,-722.51,9.999e-05,2,"2024-11-16T14:30:35.714",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352258,1731767435724,-722.51,9.999e-05,2,"2024-11-16T14:30:35.724",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352259,1731767435734,-722.51,9.999e-05,2,"2024-11-16T14:30:35.734",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352260,1731767435744,-722.51,9.999e-05,2,"2024-11-16T14:30:35.744",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352261,1731767435754,-722.51,9.999e-05,2,"2024-11-16T14:30:35.754",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352262,1731767435764,-722.51,9.999e-05,2,"2024-11-16T14:30:35.764",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352263,1731767435774,-722.51,9.999e-05,2,"2024-11-16T14:30:35.774",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352264,1731767435790,-722.51,9.999e-05,2,"2024-11-16T14:30:35.790",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352265,1731767435801,-722.51,9.999e-05,2,"2024-11-16T14:30:35.801",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352266,1731767435811,-722.51,9.999e-05,2,"2024-11-16T14:30:35.811",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352267,1731767435821,-722.51,9.999e-05,2,"2024-11-16T14:30:35.821",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352268,1731767435831,-722.51,9.999e-05,2,"2024-11-16T14:30:35.831",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352269,1731767435841,-722.51,9.999e-05,2,"2024-11-16T14:30:35.841",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352270,1731767435852,-722.51,9.999e-05,2,"2024-11-16T14:30:35.852",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352271,1731767435863,-722.68,9.999e-05,2,"2024-11-16T14:30:35.863",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352272,1731767435873,-500.0,9.999e-05,2,"2024-11-16T14:30:35.873",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352273,1731767435883,-500.0,9.999e-05,2,"2024-11-16T14:30:35.883",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352274,1731767435894,-500.0,9.999e-05,2,"2024-11-16T14:30:35.894",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352275,1731767435905,-500.0,9.999e-05,2,"2024-11-16T14:30:35.905",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352276,1731767435915,-500.0,9.999e-05,2,"2024-11-16T14:30:35.915",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352277,1731767435926,-500.0,9.999e-05,2,"2024-11-16T14:30:35.926",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352278,1731767435936,-500.0,9.999e-05,2,"2024-11-16T14:30:35.936",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352279,1731767435947,-500.0,9.999e-05,2,"2024-11-16T14:30:35.947",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352280,1731767435957,-500.0,9.999e-05,2,"2024-11-16T14:30:35.957",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352281,1731767435967,-500.0,9.999e-05,2,"2024-11-16T14:30:35.967",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352282,1731767435977,-500.0,9.999e-05,2,"2024-11-16T14:30:35.977",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352283,1731767435987,-500.0,9.999e-05,2,"2024-11-16T14:30:35.987",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352284,1731767435997,-500.0,9.999e-05,2,"2024-11-16T14:30:35.997",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352285,1731767436008,-500.0,9.999e-05,2,"2024-11-16T14:30:36.008",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352286,1731767436018,-500.0,9.999e-05,2,"2024-11-16T14:30:36.018",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352287,1731767436033,-500.0,9.999e-05,2,"2024-11-16T14:30:36.033",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352288,1731767436043,-500.0,9.999e-05,2,"2024-11-16T14:30:36.043",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352289,1731767436053,-500.0,9.999e-05,2,"2024-11-16T14:30:36.053",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352290,1731767436063,-500.0,9.999e-05,2,"2024-11-16T14:30:36.063",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352291,1731767436073,-625.6033902,9.999e-05,2,"2024-11-16T14:30:36.073",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352292,1731767436083,-500.0,9.999e-05,2,"2024-11-16T14:30:36.083",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352293,1731767436093,-500.0,9.999e-05,2,"2024-11-16T14:30:36.093",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352294,1731767436104,-500.0,9.999e-05,2,"2024-11-16T14:30:36.104",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352295,1731767436114,-500.0,9.999e-05,2,"2024-11-16T14:30:36.114",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352296,1731767436124,-500.0,9.999e-05,2,"2024-11-16T14:30:36.124",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352297,1731767436136,-500.0,9.999e-05,2,"2024-11-16T14:30:36.136",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352298,1731767436147,-500.0,9.999e-05,2,"2024-11-16T14:30:36.147",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352299,1731767436157,-500.0,9.999e-05,2,"2024-11-16T14:30:36.157",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352300,1731767436166,-500.0,9.999e-05,2,"2024-11-16T14:30:36.166",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352301,1731767436176,-500.0,9.999e-05,2,"2024-11-16T14:30:36.176",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352302,1731767436186,-500.0,9.999e-05,2,"2024-11-16T14:30:36.186",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352303,1731767436197,-500.0,9.999e-05,2,"2024-11-16T14:30:36.197",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352304,1731767436207,-500.0,9.999e-05,2,"2024-11-16T14:30:36.207",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352305,1731767436217,-500.0,9.999e-05,2,"2024-11-16T14:30:36.217",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352306,1731767436228,-500.0,9.999e-05,2,"2024-11-16T14:30:36.228",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352307,1731767436238,-500.0,9.999e-05,2,"2024-11-16T14:30:36.238",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352308,1731767436248,-500.0,9.999e-05,2,"2024-11-16T14:30:36.248",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352309,1731767436259,-500.0,9.999e-05,2,"2024-11-16T14:30:36.259",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352310,1731767436268,-424.61206503,9.999e-05,2,"2024-11-16T14:30:36.268",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352311,1731767436284,-500.0,9.999e-05,2,"2024-11-16T14:30:36.284",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352312,1731767436296,-500.0,9.999e-05,2,"2024-11-16T14:30:36.296",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352313,1731767436307,-500.0,9.999e-05,2,"2024-11-16T14:30:36.307",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352314,1731767436317,-500.0,9.999e-05,2,"2024-11-16T14:30:36.317",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352315,1731767436327,-500.0,9.999e-05,2,"2024-11-16T14:30:36.327",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352316,1731767436336,-500.0,9.999e-05,2,"2024-11-16T14:30:36.336",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352317,1731767436346,-500.0,9.999e-05,2,"2024-11-16T14:30:36.346",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352318,1731767436356,-500.0,9.999e-05,2,"2024-11-16T14:30:36.356",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352319,1731767436366,-500.0,9.999e-05,2,"2024-11-16T14:30:36.366",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352320,1731767436376,-500.0,9.999e-05,2,"2024-11-16T14:30:36.376",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352321,1731767436386,-500.0,9.999e-05,2,"2024-11-16T14:30:36.386",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352322,1731767436396,-500.0,9.999e-05,2,"2024-11-16T14:30:36.396",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352323,1731767436405,-500.0,9.999e-05,2,"2024-11-16T14:30:36.405",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352324,1731767436415,-500.0,9.999e-05,2,"2024-11-16T14:30:36.415",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352325,1731767436426,-500.0,9.999e-05,2,"2024-11-16T14:30:36.426",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352326,1731767436436,-500.0,9.999e-05,2,"2024-11-16T14:30:36.436",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352327,1731767436446,-500.0,9.999e-05,2,"2024-11-16T14:30:36.446",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352328,1731767436457,-186.11695062,9.999e-05,2,"2024-11-16T14:30:36.457",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352329,1731767436467,-2503.25,9.999e-05,2,"2024-11-16T14:30:36.467",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352330,1731767436476,-2503.25,9.999e-05,2,"2024-11-16T14:30:36.476",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352331,1731767436487,-2503.25,9.999e-05,2,"2024-11-16T14:30:36.487",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352332,1731767436496,-2503.25,9.999e-05,2,"2024-11-16T14:30:36.496",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352333,1731767436507,-2503.25,9.999e-05,2,"2024-11-16T14:30:36.507",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352334,1731767436517,-2503.25,9.999e-05,2,"2024-11-16T14:30:36.517",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352335,1731767436528,-2503.25,9.999e-05,2,"2024-11-16T14:30:36.528",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352336,1731767436544,-2503.25,9.999e-05,2,"2024-11-16T14:30:36.544",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352337,1731767436553,-2503.25,9.999e-05,2,"2024-11-16T14:30:36.553",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352338,1731767436564,-2503.25,9.999e-05,2,"2024-11-16T14:30:36.564",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352339,1731767436574,-2503.25,9.999e-05,2,"2024-11-16T14:30:36.574",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352340,1731767436585,-2503.25,9.999e-05,2,"2024-11-16T14:30:36.585",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352341,1731767436594,-2503.25,9.999e-05,2,"2024-11-16T14:30:36.594",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352342,1731767436604,-2503.25,9.999e-05,2,"2024-11-16T14:30:36.604",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352343,1731767436614,-2503.25,9.999e-05,2,"2024-11-16T14:30:36.614",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352344,1731767436625,-2503.25,9.999e-05,2,"2024-11-16T14:30:36.625",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352345,1731767436635,-2503.25,9.999e-05,2,"2024-11-16T14:30:36.635",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352346,1731767436646,-2503.25,9.999e-05,2,"2024-11-16T14:30:36.646",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352347,1731767436656,-2503.25,9.999e-05,2,"2024-11-16T14:30:36.656",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352348,1731767436666,-2503.25,9.999e-05,2,"2024-11-16T14:30:36.666",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352349,1731767436676,-2503.25,9.999e-05,2,"2024-11-16T14:30:36.676",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352350,1731767436686,-2503.25,9.999e-05,2,"2024-11-16T14:30:36.686",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352351,1731767436697,-2503.28488841,9.999e-05,2,"2024-11-16T14:30:36.697",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352352,1731767436707,-591.08,9.999e-05,2,"2024-11-16T14:30:36.707",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352353,1731767436716,-591.08,9.999e-05,2,"2024-11-16T14:30:36.716",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352354,1731767436726,-591.08,9.999e-05,2,"2024-11-16T14:30:36.726",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352355,1731767436736,-591.08,9.999e-05,2,"2024-11-16T14:30:36.736",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352356,1731767436747,-591.08,9.999e-05,2,"2024-11-16T14:30:36.747",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352357,1731767436757,-591.08,9.999e-05,2,"2024-11-16T14:30:36.757",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352358,1731767436767,-591.08,9.999e-05,2,"2024-11-16T14:30:36.767",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352359,1731767436781,-591.08,9.999e-05,2,"2024-11-16T14:30:36.781",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352360,1731767436791,-591.08,9.999e-05,2,"2024-11-16T14:30:36.791",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352361,1731767436801,-591.08,9.999e-05,2,"2024-11-16T14:30:36.801",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352362,1731767436811,-591.08,9.999e-05,2,"2024-11-16T14:30:36.811",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352363,1731767436821,-591.08,9.999e-05,2,"2024-11-16T14:30:36.821",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352364,1731767436831,-591.08,9.999e-05,2,"2024-11-16T14:30:36.831",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352365,1731767436840,-591.08,9.999e-05,2,"2024-11-16T14:30:36.840",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352366,1731767436850,-591.08,9.999e-05,2,"2024-11-16T14:30:36.850",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352367,1731767436860,-591.08,9.999e-05,2,"2024-11-16T14:30:36.860",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352368,1731767436869,-591.08,9.999e-05,2,"2024-11-16T14:30:36.869",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352369,1731767436881,-591.08,9.999e-05,2,"2024-11-16T14:30:36.881",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352370,1731767436891,-591.08,9.999e-05,2,"2024-11-16T14:30:36.891",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352371,1731767436901,-591.08,9.999e-05,2,"2024-11-16T14:30:36.901",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352372,1731767436910,-591.08,9.999e-05,2,"2024-11-16T14:30:36.910",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352373,1731767436920,-591.08,9.999e-05,2,"2024-11-16T14:30:36.920",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352374,1731767436930,-591.16,9.999e-05,2,"2024-11-16T14:30:36.930",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352375,1731767436939,-500.0,9.999e-05,2,"2024-11-16T14:30:36.939",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352376,1731767436949,-500.0,9.999e-05,2,"2024-11-16T14:30:36.949",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352377,1731767436958,-500.0,9.999e-05,2,"2024-11-16T14:30:36.958",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352378,1731767436968,-558.03399619,9.999e-05,2,"2024-11-16T14:30:36.968",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352379,1731767436978,-500.0,9.999e-05,2,"2024-11-16T14:30:36.978",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352380,1731767436987,-500.0,9.999e-05,2,"2024-11-16T14:30:36.987",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352381,1731767436996,-500.0,9.999e-05,2,"2024-11-16T14:30:36.996",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352382,1731767437006,-500.0,9.999e-05,2,"2024-11-16T14:30:37.006",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352383,1731767437016,-500.0,9.999e-05,2,"2024-11-16T14:30:37.016",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352384,1731767437026,-500.0,9.999e-05,2,"2024-11-16T14:30:37.026",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352385,1731767437037,-500.0,9.999e-05,2,"2024-11-16T14:30:37.037",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352386,1731767437048,-500.0,9.999e-05,2,"2024-11-16T14:30:37.048",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352387,1731767437062,-500.0,9.999e-05,2,"2024-11-16T14:30:37.062",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352388,1731767437072,-500.0,9.999e-05,2,"2024-11-16T14:30:37.072",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352389,1731767437082,-500.0,9.999e-05,2,"2024-11-16T14:30:37.082",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352390,1731767437093,-500.0,9.999e-05,2,"2024-11-16T14:30:37.093",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352391,1731767437103,-500.0,9.999e-05,2,"2024-11-16T14:30:37.103",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352392,1731767437114,-500.0,9.999e-05,2,"2024-11-16T14:30:37.114",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352393,1731767437124,-548.74,9.999e-05,2,"2024-11-16T14:30:37.124",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352394,1731767437134,-500.0,9.999e-05,2,"2024-11-16T14:30:37.134",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352395,1731767437144,-500.0,9.999e-05,2,"2024-11-16T14:30:37.144",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352396,1731767437153,-500.0,9.999e-05,2,"2024-11-16T14:30:37.153",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352397,1731767437163,-500.0,9.999e-05,2,"2024-11-16T14:30:37.163",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352398,1731767437173,-4103.92,9.999e-05,2,"2024-11-16T14:30:37.173",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352399,1731767437187,-4103.92,9.999e-05,2,"2024-11-16T14:30:37.187",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352400,1731767437197,-4103.92,9.999e-05,2,"2024-11-16T14:30:37.197",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352401,1731767437208,-4103.92,9.999e-05,2,"2024-11-16T14:30:37.208",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352402,1731767437217,-4103.92,9.999e-05,2,"2024-11-16T14:30:37.217",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352403,1731767437227,-4103.92,9.999e-05,2,"2024-11-16T14:30:37.227",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352404,1731767437237,-4103.92,9.999e-05,2,"2024-11-16T14:30:37.237",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352405,1731767437247,-4103.92,9.999e-05,2,"2024-11-16T14:30:37.247",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352406,1731767437257,-4103.92,9.999e-05,2,"2024-11-16T14:30:37.257",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352407,1731767437267,-4103.92,9.999e-05,2,"2024-11-16T14:30:37.267",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352408,1731767437276,-4103.92,9.999e-05,2,"2024-11-16T14:30:37.276",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352409,1731767437290,-4103.92,9.999e-05,2,"2024-11-16T14:30:37.290",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352410,1731767437299,-4103.92,9.999e-05,2,"2024-11-16T14:30:37.299",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352411,1731767437309,-4103.92,9.999e-05,2,"2024-11-16T14:30:37.309",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352412,1731767437320,-4103.92,9.999e-05,2,"2024-11-16T14:30:37.320",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352413,1731767437330,-4103.92,9.999e-05,2,"2024-11-16T14:30:37.330",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352414,1731767437340,-4103.92,9.999e-05,2,"2024-11-16T14:30:37.340",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352415,1731767437350,-4103.92,9.999e-05,2,"2024-11-16T14:30:37.350",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352416,1731767437361,-4103.92,9.999e-05,2,"2024-11-16T14:30:37.361",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352417,1731767437371,-4103.92,9.999e-05,2,"2024-11-16T14:30:37.371",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352418,1731767437381,-47052.84021615,9.999e-05,2,"2024-11-16T14:30:37.381",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352419,1731767437391,-250.0274167,0.0001,2,"2024-11-16T14:30:37.391",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352420,1731767437401,-4935.18186418,0.0001,2,"2024-11-16T14:30:37.401",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352421,1731767437411,-167257.84118846,0.0001,2,"2024-11-16T14:30:37.411",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352441,1731767437731,-2716.66522628,9.999e-05,2,"2024-11-16T14:30:37.731",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352447,1731767437760,-1387.25477372,9.999e-05,2,"2024-11-16T14:30:37.760",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352449,1731767437770,-2549.36105406,9.999e-05,2,"2024-11-16T14:30:37.770",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352451,1731767437785,-1505.90000002,9.999e-05,2,"2024-11-16T14:30:37.785",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352452,1731767437798,-48.65894592,9.999e-05,2,"2024-11-16T14:30:37.798",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352454,1731767437808,-243.04492275,9.999e-05,2,"2024-11-16T14:30:37.808",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352456,1731767437820,-253.4983603,9.999e-05,2,"2024-11-16T14:30:37.820",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352458,1731767437832,-336.59526332,9.999e-05,2,"2024-11-16T14:30:37.832",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352464,1731767437877,-2163.80638352,9.999e-05,2,"2024-11-16T14:30:37.877",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352471,1731767437994,-575.501587,9.999e-05,2,"2024-11-16T14:30:37.994",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352472,1731767438006,-531.47348311,9.999e-05,2,"2024-11-16T14:30:38.006",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352473,1731767438015,-692.16324692,0.0001,2,"2024-11-16T14:30:38.015",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352474,1731767438027,-3022.92522577,0.0001,2,"2024-11-16T14:30:38.027",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352475,1731767438044,-1198.00442875,0.0001,2,"2024-11-16T14:30:38.044",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352488,1731767438515,-6526.64120714,0.0001,2,"2024-11-16T14:30:38.515",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352491,1731767438539,-58712.55325011,0.0001,2,"2024-11-16T14:30:38.539",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352493,1731767438554,-1000.0,0.0001,2,"2024-11-16T14:30:38.554",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352495,1731767438564,-2774860.80716631,0.0001,2,"2024-11-16T14:30:38.564",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352497,1731767438575,-30001.39279,0.0001,2,"2024-11-16T14:30:38.575",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352499,1731767438587,-39992.39352,0.0001,2,"2024-11-16T14:30:38.587",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352528,1731767439639,-768.3,0.0001,2,"2024-11-16T14:30:39.639",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352530,1731767439677,-662.95787781,0.0001,2,"2024-11-16T14:30:39.677",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352531,1731767439690,-266.929,0.0001,2,"2024-11-16T14:30:39.690",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352532,1731767439719,-304.85019836,0.0001,2,"2024-11-16T14:30:39.719",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352533,1731767439732,-332.92207098,0.0001,2,"2024-11-16T14:30:39.732",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352534,1731767439759,-150454.16102585,0.0001,2,"2024-11-16T14:30:39.759",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352535,1731767439800,-58653.96031748,0.0001,2,"2024-11-16T14:30:39.800",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352536,1731767439841,-2042.05737834,0.0001,2,"2024-11-16T14:30:39.841",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352537,1731767439876,-3221.10000002,0.0001,2,"2024-11-16T14:30:39.876",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352538,1731767440010,-1350.90100024,0.0001,2,"2024-11-16T14:30:40.010",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352540,1731767442717,-455.99047158,0.0001,2,"2024-11-16T14:30:42.717",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352541,1731767442728,-3147.19224954,0.0001,2,"2024-11-16T14:30:42.728",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352542,1731767442740,-4366.35758575,0.0001,2,"2024-11-16T14:30:42.740",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352543,1731767442752,-3697.42205431,0.0001,2,"2024-11-16T14:30:42.752",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352544,1731767442768,-2866.74336,0.0001,2,"2024-11-16T14:30:42.768",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352545,1731767442779,-9079.6,0.0001,2,"2024-11-16T14:30:42.779",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352546,1731767442793,-31879.40353436,0.0001,2,"2024-11-16T14:30:42.793",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352547,1731767442888,-4777.30943277,0.0001,2,"2024-11-16T14:30:42.888",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352548,1731767442917,-4611.05103786,0.0001,2,"2024-11-16T14:30:42.917",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352549,1731767442945,-2615.70207003,0.0001,2,"2024-11-16T14:30:42.945",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352550,1731767442957,-4822.9152907,0.0001,2,"2024-11-16T14:30:42.957",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352551,1731767442968,-1921526.35793691,0.0001,2,"2024-11-16T14:30:42.968",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352552,1731767443053,-276.04909819,0.0001,2,"2024-11-16T14:30:43.053",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352554,1731767443065,-36976.86092293,0.0001,2,"2024-11-16T14:30:43.065",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352571,1731767445670,-709.17982878,0.0001,2,"2024-11-16T14:30:45.670",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352572,1731767445682,-636.043,0.0001,2,"2024-11-16T14:30:45.682",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352573,1731767445693,-10535.6001,0.0001,2,"2024-11-16T14:30:45.693",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352574,1731767445705,-4578.4,0.0001,2,"2024-11-16T14:30:45.705",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352575,1731767445789,-17719.57922838,0.0001,2,"2024-11-16T14:30:45.789",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352576,1731767445800,-2350.82448707,0.0001,2,"2024-11-16T14:30:45.800",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352577,1731767445811,-2602.14330272,0.0001,2,"2024-11-16T14:30:45.811",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352578,1731767445823,-90893.44694058,0.0001,2,"2024-11-16T14:30:45.823",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352579,1731767445834,-69328.38700013,0.0001,2,"2024-11-16T14:30:45.834",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352580,1731767445845,-16112.87999995,0.0001,2,"2024-11-16T14:30:45.845",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352585,1731767605944,852.06,8.219e-05,2,"2024-11-16T14:33:25.944",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352586,1731767606806,9043.98688372,5e-05,14,"2024-11-16T14:33:26.806",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352588,1731768024046,-1333.0,0.00023233,120,"2024-11-16T14:40:24.046",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352589,1731768024098,-2000.0,0.00024988,120,"2024-11-16T14:40:24.098",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352590,1731768024139,-500.0,0.00024999,120,"2024-11-16T14:40:24.139",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352591,1731768024185,-500.0,0.00024999,120,"2024-11-16T14:40:24.185",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352592,1731768024228,-500.0,0.00025,120,"2024-11-16T14:40:24.228",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352670,1731768195905,212.925353,0.0002492,120,"2024-11-16T14:43:15.905",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352676,1731768280764,250.0,8.471e-05,2,"2024-11-16T14:44:40.764",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352678,1731768325607,1000.0,8.472e-05,2,"2024-11-16T14:45:25.607",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352679,1731768349160,-945.04654653,8.526e-05,2,"2024-11-16T14:45:49.160",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352680,1731768418373,809.45,8.219e-05,2,"2024-11-16T14:46:58.373",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352681,1731768432099,-704.32345347,8.526e-05,2,"2024-11-16T14:47:12.099",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352682,1731768432120,-200.0,8.536e-05,2,"2024-11-16T14:47:12.120",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352683,1731768432143,-14805.06422644,8.551e-05,2,"2024-11-16T14:47:12.143",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352684,1731768443311,-1335.86206353,8.526e-05,2,"2024-11-16T14:47:23.311",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352685,1731768443332,-3034.97487092,8.551e-05,2,"2024-11-16T14:47:23.332",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352696,1731768546161,-372.56,8.516e-05,2,"2024-11-16T14:49:06.161",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352697,1731768546184,-6059.96090264,8.551e-05,2,"2024-11-16T14:49:06.184",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352698,1731768546207,-227.93,8.568e-05,2,"2024-11-16T14:49:06.207",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352699,1731768546229,-5021.8130918,8.6e-05,2,"2024-11-16T14:49:06.229",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352700,1731768552135,-4411.7069082,8.6e-05,2,"2024-11-16T14:49:12.135",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352701,1731768552156,-2996.26,8.616e-05,2,"2024-11-16T14:49:12.156",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352702,1731768552176,-150.0,8.658e-05,2,"2024-11-16T14:49:12.176",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352703,1731768552196,-1852.42,8.672e-05,2,"2024-11-16T14:49:12.196",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352704,1731768552217,-250.0,8.691e-05,2,"2024-11-16T14:49:12.217",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352705,1731768552242,-250.0,8.694e-05,2,"2024-11-16T14:49:12.242",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352706,1731768552263,-166.03,8.758e-05,2,"2024-11-16T14:49:12.263",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352707,1731768552285,-3578.77,8.767e-05,2,"2024-11-16T14:49:12.285",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352708,1731768552312,-500.0,8.781e-05,2,"2024-11-16T14:49:12.312",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352709,1731768552334,-427.44,8.801e-05,2,"2024-11-16T14:49:12.334",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352720,1731768595009,250.0,8.777e-05,2,"2024-11-16T14:49:55.009",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352731,1731768631845,-800.0,9e-05,3,"2024-11-16T14:50:31.845",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352732,1731768631854,-1600.0,9.1e-05,3,"2024-11-16T14:50:31.854",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352733,1731768631871,-164.85,9.182e-05,2,"2024-11-16T14:50:31.871",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352734,1731768631881,-2400.0,9.2e-05,3,"2024-11-16T14:50:31.881",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352735,1731768631891,-3200.0,9.3e-05,3,"2024-11-16T14:50:31.891",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352736,1731768631900,-433.2,9.3e-05,2,"2024-11-16T14:50:31.900",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352737,1731768631910,-4000.0,9.4e-05,3,"2024-11-16T14:50:31.910",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352738,1731768631920,-432.72,9.441e-05,2,"2024-11-16T14:50:31.920",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352739,1731768631931,-150.0,9.452e-05,2,"2024-11-16T14:50:31.931",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352740,1731768631944,-800.0,9.5e-05,3,"2024-11-16T14:50:31.944",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352741,1731768631955,-1000.0,9.531e-05,2,"2024-11-16T14:50:31.955",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352742,1731768631965,-150.0,9.58e-05,2,"2024-11-16T14:50:31.965",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352743,1731768631976,-372.56,9.58e-05,2,"2024-11-16T14:50:31.976",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352744,1731768631986,-187.161253,9.589e-05,2,"2024-11-16T14:50:31.986",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352745,1731768631995,-800.0,9.6e-05,3,"2024-11-16T14:50:31.995",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352746,1731768632005,-3888.02,9.67e-05,2,"2024-11-16T14:50:32.005",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352747,1731768632015,-299.99,9.67e-05,2,"2024-11-16T14:50:32.015",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352748,1731768632024,-509.62,9.67e-05,2,"2024-11-16T14:50:32.024",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352749,1731768632034,-800.0,9.7e-05,3,"2024-11-16T14:50:32.034",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352750,1731768632043,-187.161253,9.78e-05,2,"2024-11-16T14:50:32.043",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352751,1731768632055,-187.161253,9.783e-05,2,"2024-11-16T14:50:32.055",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352752,1731768632065,-1575.472,9.793e-05,2,"2024-11-16T14:50:32.065",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352753,1731768632074,-3338.438,9.798e-05,2,"2024-11-16T14:50:32.074",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352754,1731768632083,-1000.0,9.798e-05,2,"2024-11-16T14:50:32.083",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352755,1731768632093,-12623.40088548,9.799e-05,2,"2024-11-16T14:50:32.093",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352756,1731768632102,-21889.42630307,9.8e-05,2,"2024-11-16T14:50:32.102",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352757,1731768632111,-800.0,9.8e-05,3,"2024-11-16T14:50:32.111",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352758,1731768632120,-41272.48382245,9.893e-05,2,"2024-11-16T14:50:32.120",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352759,1731768632154,-626.25878249,9.893e-05,2,"2024-11-16T14:50:32.154",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352760,1731768632166,-7054.81899106,9.893e-05,2,"2024-11-16T14:50:32.166",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352761,1731768632192,-2744.6795361,9.893e-05,2,"2024-11-16T14:50:32.192",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352762,1731768632203,-10819.4250679,9.893e-05,2,"2024-11-16T14:50:32.203",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352763,1731768632212,-187.161253,9.898e-05,2,"2024-11-16T14:50:32.212",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352764,1731768632221,-8833.49275256,9.898e-05,2,"2024-11-16T14:50:32.221",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352765,1731768632232,-756.43989339,9.898e-05,2,"2024-11-16T14:50:32.232",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352766,1731768632243,-994.18438979,9.898e-05,2,"2024-11-16T14:50:32.243",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352767,1731768632254,-4722.74887706,9.898e-05,2,"2024-11-16T14:50:32.254",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352768,1731768632361,-372.57,9.898e-05,2,"2024-11-16T14:50:32.361",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352792,1731768638075,-500.0,9.854e-05,2,"2024-11-16T14:50:38.075",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352793,1731768638085,-1559.69324223,9.898e-05,2,"2024-11-16T14:50:38.085",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352794,1731768638097,-502.3387746,9.898e-05,2,"2024-11-16T14:50:38.097",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352795,1731768638200,-28073.88547037,9.898e-05,2,"2024-11-16T14:50:38.200",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352796,1731768638209,-332.8091,9.899e-05,2,"2024-11-16T14:50:38.209",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352797,1731768638219,-1000.0,9.899e-05,2,"2024-11-16T14:50:38.219",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352798,1731768638228,-1000.0,9.9e-05,3,"2024-11-16T14:50:38.228",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352799,1731768638237,-427.44,9.901e-05,2,"2024-11-16T14:50:38.237",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352800,1731768638248,-4015.08192175,9.95e-05,2,"2024-11-16T14:50:38.248",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352801,1731768638257,-3589.8,9.953e-05,2,"2024-11-16T14:50:38.257",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352802,1731768638267,-10279.1,9.953e-05,2,"2024-11-16T14:50:38.267",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352803,1731768638276,-36465.18,9.953e-05,2,"2024-11-16T14:50:38.276",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352804,1731768638285,-500.0,9.953e-05,2,"2024-11-16T14:50:38.285",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352805,1731768638294,-500.0,9.953e-05,2,"2024-11-16T14:50:38.294",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352806,1731768638304,-556.02374988,9.953e-05,2,"2024-11-16T14:50:38.304",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352807,1731768638316,-500.0,9.953e-05,2,"2024-11-16T14:50:38.316",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352808,1731768638326,-500.0,9.953e-05,2,"2024-11-16T14:50:38.326",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352809,1731768638335,-1647.97108987,9.953e-05,2,"2024-11-16T14:50:38.335",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352810,1731768638345,-2710.9,9.954e-05,2,"2024-11-16T14:50:38.345",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352811,1731768638355,-15447.59,9.954e-05,2,"2024-11-16T14:50:38.355",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352812,1731768638365,-308.13721444,9.954e-05,2,"2024-11-16T14:50:38.365",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352813,1731768638374,-4130.88,9.954e-05,2,"2024-11-16T14:50:38.374",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352814,1731768638384,-1647.97108987,9.955e-05,2,"2024-11-16T14:50:38.384",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352815,1731768638394,-179376.3640462,9.955e-05,2,"2024-11-16T14:50:38.394",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352816,1731768638414,-241.36990944,9.956e-05,2,"2024-11-16T14:50:38.414",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352817,1731768638425,-3589.8,9.958e-05,2,"2024-11-16T14:50:38.425",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352818,1731768638440,-10279.1,9.958e-05,2,"2024-11-16T14:50:38.440",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352819,1731768638458,-36465.18,9.958e-05,2,"2024-11-16T14:50:38.458",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352820,1731768638468,-500.0,9.958e-05,2,"2024-11-16T14:50:38.468",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352821,1731768638478,-500.0,9.958e-05,2,"2024-11-16T14:50:38.478",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352822,1731768638488,-500.0,9.958e-05,2,"2024-11-16T14:50:38.488",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352824,1731768638498,-500.0,9.958e-05,2,"2024-11-16T14:50:38.498",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352826,1731768638508,-29405.5254144,9.959e-05,2,"2024-11-16T14:50:38.508",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352829,1731768638518,-29405.5254144,9.959e-05,2,"2024-11-16T14:50:38.518",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352830,1731768638527,-2710.9,9.96e-05,2,"2024-11-16T14:50:38.527",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352831,1731768638537,-15447.59,9.96e-05,2,"2024-11-16T14:50:38.537",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352832,1731768638546,-3589.8,9.96e-05,2,"2024-11-16T14:50:38.546",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352833,1731768638556,-10279.1,9.96e-05,2,"2024-11-16T14:50:38.556",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352834,1731768638568,-4130.88,9.96e-05,2,"2024-11-16T14:50:38.568",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352835,1731768638577,-36465.18,9.96e-05,2,"2024-11-16T14:50:38.577",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352836,1731768638587,-500.0,9.96e-05,2,"2024-11-16T14:50:38.587",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352837,1731768638596,-500.0,9.96e-05,2,"2024-11-16T14:50:38.596",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352838,1731768638606,-179376.3640462,9.96e-05,2,"2024-11-16T14:50:38.606",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352839,1731768638615,-4015.08192175,9.961e-05,2,"2024-11-16T14:50:38.615",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352841,1731768638625,-241.36990944,9.963e-05,2,"2024-11-16T14:50:38.625",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352842,1731768638635,-4015.08192175,9.967e-05,2,"2024-11-16T14:50:38.635",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352843,1731768638644,-4015.08192175,9.969e-05,2,"2024-11-16T14:50:38.644",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352844,1731768638654,-6713.25771613,9.97e-05,2,"2024-11-16T14:50:38.654",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352845,1731768638663,-358.15546809,9.973e-05,2,"2024-11-16T14:50:38.663",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352846,1731768638673,-500.0,9.973e-05,2,"2024-11-16T14:50:38.673",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352847,1731768638685,-6713.25771613,9.976e-05,2,"2024-11-16T14:50:38.685",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352848,1731768638695,-241.36990944,9.977e-05,2,"2024-11-16T14:50:38.695",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352849,1731768638705,-2710.9,9.977e-05,2,"2024-11-16T14:50:38.705",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352850,1731768638715,-15447.59,9.977e-05,2,"2024-11-16T14:50:38.715",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352851,1731768638727,-3589.8,9.977e-05,2,"2024-11-16T14:50:38.727",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352852,1731768638737,-10279.1,9.977e-05,2,"2024-11-16T14:50:38.737",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352853,1731768638747,-4130.88,9.977e-05,2,"2024-11-16T14:50:38.747",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352854,1731768638757,-36465.18,9.977e-05,2,"2024-11-16T14:50:38.757",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352855,1731768638769,-500.0,9.977e-05,2,"2024-11-16T14:50:38.769",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352856,1731768638779,-500.0,9.977e-05,2,"2024-11-16T14:50:38.779",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352857,1731768638789,-6713.25771613,9.977e-05,2,"2024-11-16T14:50:38.789",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352858,1731768638799,-179376.3640462,9.978e-05,2,"2024-11-16T14:50:38.799",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352859,1731768638812,-6713.25771613,9.979e-05,2,"2024-11-16T14:50:38.812",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352860,1731768638822,-1647.97108987,9.983e-05,2,"2024-11-16T14:50:38.822",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352861,1731768638832,-241.36990944,9.985e-05,2,"2024-11-16T14:50:38.832",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352862,1731768638843,-6713.25771613,9.987e-05,2,"2024-11-16T14:50:38.843",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352863,1731768638852,-4015.08192175,9.988e-05,2,"2024-11-16T14:50:38.852",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352864,1731768638862,-2710.9,9.989e-05,2,"2024-11-16T14:50:38.862",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352865,1731768638872,-15447.59,9.989e-05,2,"2024-11-16T14:50:38.872",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352866,1731768638882,-3589.8,9.989e-05,2,"2024-11-16T14:50:38.882",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352867,1731768638892,-10279.1,9.989e-05,2,"2024-11-16T14:50:38.892",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352868,1731768638902,-4130.88,9.989e-05,2,"2024-11-16T14:50:38.902",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352869,1731768638911,-36465.18,9.989e-05,2,"2024-11-16T14:50:38.911",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352870,1731768638921,-500.0,9.989e-05,2,"2024-11-16T14:50:38.921",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352871,1731768638931,-500.0,9.989e-05,2,"2024-11-16T14:50:38.931",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352872,1731768638942,-179376.3640462,9.99e-05,2,"2024-11-16T14:50:38.942",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352873,1731768638952,-29405.5254144,9.991e-05,2,"2024-11-16T14:50:38.952",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352874,1731768638962,-1002.597,9.992e-05,2,"2024-11-16T14:50:38.962",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352875,1731768638973,-179.735,9.992e-05,2,"2024-11-16T14:50:38.973",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352876,1731768638983,-1647.97108987,9.994e-05,2,"2024-11-16T14:50:38.983",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352877,1731768638994,-241.36990944,9.994e-05,2,"2024-11-16T14:50:38.994",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352878,1731768639004,-3589.8,9.994e-05,2,"2024-11-16T14:50:39.004",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352879,1731768639014,-36465.18,9.994e-05,2,"2024-11-16T14:50:39.014",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352880,1731768639024,-500.0,9.994e-05,2,"2024-11-16T14:50:39.024",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352881,1731768639034,-276.38,9.994e-05,2,"2024-11-16T14:50:39.034",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352882,1731768639045,-29405.5254144,9.995e-05,2,"2024-11-16T14:50:39.045",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352883,1731768639054,-500.0,9.995e-05,2,"2024-11-16T14:50:39.054",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352884,1731768639072,-2710.9,9.995e-05,2,"2024-11-16T14:50:39.072",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352885,1731768639082,-15447.59,9.995e-05,2,"2024-11-16T14:50:39.082",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352886,1731768639093,-4802.94,9.995e-05,2,"2024-11-16T14:50:39.093",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352887,1731768639103,-500.0,9.995e-05,2,"2024-11-16T14:50:39.103",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352888,1731768639112,-10279.1,9.995e-05,2,"2024-11-16T14:50:39.112",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352889,1731768639122,-4130.88,9.995e-05,2,"2024-11-16T14:50:39.122",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352890,1731768639131,-500.0,9.995e-05,2,"2024-11-16T14:50:39.131",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352891,1731768639141,-500.0,9.995e-05,2,"2024-11-16T14:50:39.141",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352892,1731768639150,-82783.58500864,9.996e-05,2,"2024-11-16T14:50:39.150",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352893,1731768639160,-3589.8,9.996e-05,2,"2024-11-16T14:50:39.160",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352894,1731768639169,-36465.18,9.996e-05,2,"2024-11-16T14:50:39.169",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352895,1731768639179,-365.7940521,9.996e-05,2,"2024-11-16T14:50:39.179",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352896,1731768639187,-500.0,9.997e-05,2,"2024-11-16T14:50:39.187",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352897,1731768639197,-2710.9,9.997e-05,2,"2024-11-16T14:50:39.197",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352898,1731768639207,-2710.9,9.997e-05,2,"2024-11-16T14:50:39.207",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352899,1731768639216,-2710.9,9.997e-05,2,"2024-11-16T14:50:39.216",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352900,1731768639227,-15447.59,9.997e-05,2,"2024-11-16T14:50:39.227",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352901,1731768639237,-15447.59,9.997e-05,2,"2024-11-16T14:50:39.237",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352902,1731768639247,-15447.59,9.997e-05,2,"2024-11-16T14:50:39.247",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352903,1731768639257,-4802.94,9.997e-05,2,"2024-11-16T14:50:39.257",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352904,1731768639267,-4802.94,9.997e-05,2,"2024-11-16T14:50:39.267",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352905,1731768639277,-500.0,9.997e-05,2,"2024-11-16T14:50:39.277",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352906,1731768639286,-500.0,9.997e-05,2,"2024-11-16T14:50:39.286",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352907,1731768639295,-3589.8,9.997e-05,2,"2024-11-16T14:50:39.295",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352908,1731768639305,-3589.8,9.997e-05,2,"2024-11-16T14:50:39.305",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352909,1731768639321,-10279.1,9.997e-05,2,"2024-11-16T14:50:39.321",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352910,1731768639331,-10279.1,9.997e-05,2,"2024-11-16T14:50:39.331",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352911,1731768639340,-10279.1,9.997e-05,2,"2024-11-16T14:50:39.340",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352912,1731768639356,-4130.88,9.997e-05,2,"2024-11-16T14:50:39.356",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352913,1731768639365,-4130.88,9.997e-05,2,"2024-11-16T14:50:39.365",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352914,1731768639375,-4130.88,9.997e-05,2,"2024-11-16T14:50:39.375",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352915,1731768639384,-500.0,9.997e-05,2,"2024-11-16T14:50:39.384",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352916,1731768639394,-500.0,9.997e-05,2,"2024-11-16T14:50:39.394",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352917,1731768639404,-36465.18,9.997e-05,2,"2024-11-16T14:50:39.404",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352918,1731768639413,-36465.18,9.997e-05,2,"2024-11-16T14:50:39.413",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352919,1731768639423,-179376.3640462,9.998e-05,2,"2024-11-16T14:50:39.423",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352920,1731768639432,-1647.97108987,9.998e-05,2,"2024-11-16T14:50:39.432",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352921,1731768639441,-500.0,9.998e-05,2,"2024-11-16T14:50:39.441",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352922,1731768639452,-500.0,9.998e-05,2,"2024-11-16T14:50:39.452",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352923,1731768639462,-2710.9,9.998e-05,2,"2024-11-16T14:50:39.462",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352924,1731768639471,-2710.9,9.998e-05,2,"2024-11-16T14:50:39.471",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352925,1731768639481,-2710.9,9.998e-05,2,"2024-11-16T14:50:39.481",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352926,1731768639491,-2710.9,9.998e-05,2,"2024-11-16T14:50:39.491",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352927,1731768639501,-2710.9,9.998e-05,2,"2024-11-16T14:50:39.501",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352928,1731768639511,-15447.59,9.998e-05,2,"2024-11-16T14:50:39.511",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352929,1731768639521,-15447.59,9.998e-05,2,"2024-11-16T14:50:39.521",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352930,1731768639531,-15447.59,9.998e-05,2,"2024-11-16T14:50:39.531",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352931,1731768639540,-15447.59,9.998e-05,2,"2024-11-16T14:50:39.540",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352932,1731768639550,-15447.59,9.998e-05,2,"2024-11-16T14:50:39.550",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352933,1731768639562,-4802.94,9.998e-05,2,"2024-11-16T14:50:39.562",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352934,1731768639572,-4802.94,9.998e-05,2,"2024-11-16T14:50:39.572",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352935,1731768639581,-4802.94,9.998e-05,2,"2024-11-16T14:50:39.581",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352936,1731768639591,-4802.94,9.998e-05,2,"2024-11-16T14:50:39.591",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352937,1731768639600,-4802.94,9.998e-05,2,"2024-11-16T14:50:39.600",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352938,1731768639610,-500.0,9.998e-05,2,"2024-11-16T14:50:39.610",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352939,1731768639619,-502.32397499,9.998e-05,2,"2024-11-16T14:50:39.619",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352940,1731768639629,-3589.8,9.998e-05,2,"2024-11-16T14:50:39.629",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352941,1731768639638,-3589.8,9.998e-05,2,"2024-11-16T14:50:39.638",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352942,1731768639648,-3589.8,9.998e-05,2,"2024-11-16T14:50:39.648",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352943,1731768639657,-3589.8,9.998e-05,2,"2024-11-16T14:50:39.657",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352944,1731768639666,-10279.1,9.998e-05,2,"2024-11-16T14:50:39.666",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352945,1731768639682,-10279.1,9.998e-05,2,"2024-11-16T14:50:39.682",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352946,1731768639691,-10279.1,9.998e-05,2,"2024-11-16T14:50:39.691",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352947,1731768639701,-10279.1,9.998e-05,2,"2024-11-16T14:50:39.701",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352948,1731768639710,-4130.88,9.998e-05,2,"2024-11-16T14:50:39.710",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352949,1731768639720,-4130.88,9.998e-05,2,"2024-11-16T14:50:39.720",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352950,1731768639730,-4130.88,9.998e-05,2,"2024-11-16T14:50:39.730",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352951,1731768639740,-4130.88,9.998e-05,2,"2024-11-16T14:50:39.740",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352952,1731768639751,-4130.88,9.998e-05,2,"2024-11-16T14:50:39.751",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352954,1731768639763,-500.0,9.998e-05,2,"2024-11-16T14:50:39.763",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352955,1731768639773,-500.0,9.998e-05,2,"2024-11-16T14:50:39.773",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352956,1731768639784,-500.0,9.998e-05,2,"2024-11-16T14:50:39.784",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352957,1731768639795,-36465.18,9.998e-05,2,"2024-11-16T14:50:39.795",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352958,1731768639805,-36465.18,9.998e-05,2,"2024-11-16T14:50:39.805",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352959,1731768639820,-36465.18,9.998e-05,2,"2024-11-16T14:50:39.820",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352960,1731768639830,-36465.18,9.998e-05,2,"2024-11-16T14:50:39.830",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352961,1731768639840,-29405.5254144,9.998e-05,2,"2024-11-16T14:50:39.840",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352962,1731768639851,-153.32596441,9.999e-05,2,"2024-11-16T14:50:39.851",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352963,1731768639861,-1802.83787329,9.999e-05,2,"2024-11-16T14:50:39.861",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352964,1731768639872,-2710.9,9.999e-05,2,"2024-11-16T14:50:39.872",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352965,1731768639883,-2710.9,9.999e-05,2,"2024-11-16T14:50:39.883",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352966,1731768639894,-2710.9,9.999e-05,2,"2024-11-16T14:50:39.894",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352967,1731768639904,-2710.9,9.999e-05,2,"2024-11-16T14:50:39.904",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352968,1731768639914,-2710.9,9.999e-05,2,"2024-11-16T14:50:39.914",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352969,1731768639923,-2710.9,9.999e-05,2,"2024-11-16T14:50:39.923",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352970,1731768639933,-2710.9,9.999e-05,2,"2024-11-16T14:50:39.933",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352971,1731768639943,-2710.9,9.999e-05,2,"2024-11-16T14:50:39.943",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352972,1731768639954,-2710.9,9.999e-05,2,"2024-11-16T14:50:39.954",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352973,1731768639964,-2710.9,9.999e-05,2,"2024-11-16T14:50:39.964",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352974,1731768639976,-2711.13544395,9.999e-05,2,"2024-11-16T14:50:39.976",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352975,1731768639986,-15447.59,9.999e-05,2,"2024-11-16T14:50:39.986",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352976,1731768639997,-15447.59,9.999e-05,2,"2024-11-16T14:50:39.997",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352977,1731768640007,-15447.59,9.999e-05,2,"2024-11-16T14:50:40.007",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352978,1731768640016,-15447.59,9.999e-05,2,"2024-11-16T14:50:40.016",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352979,1731768640026,-15447.59,9.999e-05,2,"2024-11-16T14:50:40.026",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352986,1731768640264,-15447.59,9.999e-05,2,"2024-11-16T14:50:40.264",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352988,1731768640274,-15447.59,9.999e-05,2,"2024-11-16T14:50:40.274",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352990,1731768640283,-15447.59,9.999e-05,2,"2024-11-16T14:50:40.283",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352992,1731768640293,-15447.59,9.999e-05,2,"2024-11-16T14:50:40.293",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352993,1731768640303,-15447.59,9.999e-05,2,"2024-11-16T14:50:40.303",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352994,1731768640315,-15447.66721795,9.999e-05,2,"2024-11-16T14:50:40.315",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352995,1731768640325,-4802.94,9.999e-05,2,"2024-11-16T14:50:40.325",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352996,1731768640335,-4802.94,9.999e-05,2,"2024-11-16T14:50:40.335",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352997,1731768640345,-4802.94,9.999e-05,2,"2024-11-16T14:50:40.345",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352998,1731768640354,-4802.94,9.999e-05,2,"2024-11-16T14:50:40.354",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342352999,1731768640364,-4802.94,9.999e-05,2,"2024-11-16T14:50:40.364",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353000,1731768640374,-4802.94,9.999e-05,2,"2024-11-16T14:50:40.374",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353001,1731768640383,-4802.94,9.999e-05,2,"2024-11-16T14:50:40.383",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353002,1731768640393,-4802.94,9.999e-05,2,"2024-11-16T14:50:40.393",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353003,1731768640402,-4802.94,9.999e-05,2,"2024-11-16T14:50:40.402",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353004,1731768640411,-4802.94,9.999e-05,2,"2024-11-16T14:50:40.411",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353005,1731768640421,-4802.94,9.999e-05,2,"2024-11-16T14:50:40.421",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353006,1731768640429,-4802.94,9.999e-05,2,"2024-11-16T14:50:40.429",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353007,1731768640439,-4802.94,9.999e-05,2,"2024-11-16T14:50:40.439",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353008,1731768640449,-4802.94,9.999e-05,2,"2024-11-16T14:50:40.449",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353009,1731768640458,-4802.94,9.999e-05,2,"2024-11-16T14:50:40.458",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353010,1731768640468,-4803.16722511,9.999e-05,2,"2024-11-16T14:50:40.468",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353011,1731768640478,-3589.8,9.999e-05,2,"2024-11-16T14:50:40.478",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353012,1731768640487,-3589.8,9.999e-05,2,"2024-11-16T14:50:40.487",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353013,1731768640497,-3589.8,9.999e-05,2,"2024-11-16T14:50:40.497",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353014,1731768640506,-3589.8,9.999e-05,2,"2024-11-16T14:50:40.506",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353015,1731768640516,-3589.8,9.999e-05,2,"2024-11-16T14:50:40.516",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353016,1731768640525,-3589.8,9.999e-05,2,"2024-11-16T14:50:40.525",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353017,1731768640535,-3589.8,9.999e-05,2,"2024-11-16T14:50:40.535",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353018,1731768640546,-3589.8,9.999e-05,2,"2024-11-16T14:50:40.546",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353019,1731768640558,-3589.8,9.999e-05,2,"2024-11-16T14:50:40.558",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353020,1731768640569,-3589.8,9.999e-05,2,"2024-11-16T14:50:40.569",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353021,1731768640578,-3589.89777088,9.999e-05,2,"2024-11-16T14:50:40.578",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353022,1731768640588,-10279.1,9.999e-05,2,"2024-11-16T14:50:40.588",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353023,1731768640598,-10279.1,9.999e-05,2,"2024-11-16T14:50:40.598",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353024,1731768640607,-10279.1,9.999e-05,2,"2024-11-16T14:50:40.607",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353025,1731768640617,-10279.1,9.999e-05,2,"2024-11-16T14:50:40.617",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353026,1731768640627,-10279.1,9.999e-05,2,"2024-11-16T14:50:40.627",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353027,1731768640636,-10279.1,9.999e-05,2,"2024-11-16T14:50:40.636",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353028,1731768640645,-10279.1,9.999e-05,2,"2024-11-16T14:50:40.645",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353029,1731768640655,-10279.1,9.999e-05,2,"2024-11-16T14:50:40.655",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353030,1731768640664,-10279.1,9.999e-05,2,"2024-11-16T14:50:40.664",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353031,1731768640674,-10279.1,9.999e-05,2,"2024-11-16T14:50:40.674",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353032,1731768640686,-10279.18079465,9.999e-05,2,"2024-11-16T14:50:40.686",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353033,1731768640695,-4130.88,9.999e-05,2,"2024-11-16T14:50:40.695",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353034,1731768640706,-4130.88,9.999e-05,2,"2024-11-16T14:50:40.706",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353035,1731768640716,-4130.88,9.999e-05,2,"2024-11-16T14:50:40.716",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353036,1731768640727,-4130.88,9.999e-05,2,"2024-11-16T14:50:40.727",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353037,1731768640737,-4130.88,9.999e-05,2,"2024-11-16T14:50:40.737",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353038,1731768640747,-4130.88,9.999e-05,2,"2024-11-16T14:50:40.747",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353039,1731768640756,-4130.88,9.999e-05,2,"2024-11-16T14:50:40.756",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353040,1731768640767,-4130.88,9.999e-05,2,"2024-11-16T14:50:40.767",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353041,1731768640777,-4130.88,9.999e-05,2,"2024-11-16T14:50:40.777",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353042,1731768640787,-4130.88,9.999e-05,2,"2024-11-16T14:50:40.787",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353043,1731768640797,-4130.90604969,9.999e-05,2,"2024-11-16T14:50:40.797",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353044,1731768640806,-36465.18,9.999e-05,2,"2024-11-16T14:50:40.806",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353045,1731768640822,-36465.18,9.999e-05,2,"2024-11-16T14:50:40.822",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353046,1731768640831,-36465.18,9.999e-05,2,"2024-11-16T14:50:40.831",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353047,1731768640840,-26439.81554903,9.999e-05,2,"2024-11-16T14:50:40.840",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353048,1731768640855,-1734.95697171,9.999e-05,2,"2024-11-16T14:50:40.855",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353049,1731768641020,-2725.48751909,9.999e-05,2,"2024-11-16T14:50:41.020",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353050,1731768641032,-321.83856174,9.999e-05,2,"2024-11-16T14:50:41.032",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353051,1731768641382,-2853.04579168,9.999e-05,2,"2024-11-16T14:50:41.382",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353052,1731768641396,-450.34,9.999e-05,2,"2024-11-16T14:50:41.396",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353057,1731768643029,-1939.69560675,9.999e-05,2,"2024-11-16T14:50:43.029",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353058,1731768643038,-2747.2278872,9.999e-05,2,"2024-11-16T14:50:43.038",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353060,1731768643148,-4751.43512487,9.999e-05,2,"2024-11-16T14:50:43.148",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353061,1731768643159,-4827.9998308,9.999e-05,2,"2024-11-16T14:50:43.159",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353062,1731768643171,-5215.10019785,9.999e-05,2,"2024-11-16T14:50:43.171",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353063,1731768643182,-8792.8510881,9.999e-05,2,"2024-11-16T14:50:43.182",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353064,1731768643193,-3249.34395356,9.999e-05,2,"2024-11-16T14:50:43.193",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353065,1731768643204,-3717.91994266,9.999e-05,2,"2024-11-16T14:50:43.204",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353066,1731768643215,-2384.9981,9.999e-05,2,"2024-11-16T14:50:43.215",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353092,1731768645840,-200.0,9e-05,3,"2024-11-16T14:50:45.840",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353093,1731768645850,-500.0,9.1e-05,3,"2024-11-16T14:50:45.850",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353094,1731768645860,-778.30387496,9.999e-05,2,"2024-11-16T14:50:45.860",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353095,1731768645869,-36465.18,9.999e-05,2,"2024-11-16T14:50:45.869",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353096,1731768645879,-36465.18,9.999e-05,2,"2024-11-16T14:50:45.879",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353097,1731768645888,-36465.18,9.999e-05,2,"2024-11-16T14:50:45.888",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353098,1731768645898,-36465.18,9.999e-05,2,"2024-11-16T14:50:45.898",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353099,1731768645908,-36465.18,9.999e-05,2,"2024-11-16T14:50:45.908",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353100,1731768645918,-36465.34619411,9.999e-05,2,"2024-11-16T14:50:45.918",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353101,1731768645927,-1215.17682974,9.999e-05,3,"2024-11-16T14:50:45.927",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353102,1731768645937,-150.0,9.999e-05,2,"2024-11-16T14:50:45.937",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353103,1731768645947,-4861.15413621,0.0001,2,"2024-11-16T14:50:45.947",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353104,1731768645956,-7209.20708126,0.0001,2,"2024-11-16T14:50:45.956",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353105,1731768645970,-228271.05854169,0.0001,2,"2024-11-16T14:50:45.970",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353106,1731768645979,-8523.99072351,0.0001,2,"2024-11-16T14:50:45.979",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353107,1731768645993,-161660.93658808,0.0001,2,"2024-11-16T14:50:45.993",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353108,1731768646006,-37191.318,0.0001,2,"2024-11-16T14:50:46.006",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353109,1731768646021,-59373.867,0.0001,2,"2024-11-16T14:50:46.021",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353110,1731768646033,-798.57000034,0.0001,2,"2024-11-16T14:50:46.033",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353111,1731768646045,-637.59686912,0.0001,2,"2024-11-16T14:50:46.045",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353117,1731768663297,-2263.6859323,0.0001,2,"2024-11-16T14:51:03.297",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353118,1731768663309,-1609.05,0.0001,2,"2024-11-16T14:51:03.309",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353119,1731768663320,-4568.52294372,0.0001,2,"2024-11-16T14:51:03.320",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353120,1731768663335,-519.14852251,0.0001,2,"2024-11-16T14:51:03.335",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353121,1731768663347,-1942.825,0.0001,2,"2024-11-16T14:51:03.347",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353122,1731768663359,-1625.12576218,0.0001,2,"2024-11-16T14:51:03.359",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353123,1731768741040,1333.0,0.00023233,120,"2024-11-16T14:52:21.040",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353125,1731768924895,-1000.0,0.00013698,10,"2024-11-16T14:55:24.895",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353126,1731768924927,-1000.0,0.00013698,10,"2024-11-16T14:55:24.927",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353127,1731768924958,-1000.0,0.00013698,10,"2024-11-16T14:55:24.958",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353128,1731768924987,-1000.0,0.00013698,10,"2024-11-16T14:55:24.987",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353129,1731768925018,-1000.0,0.00013698,10,"2024-11-16T14:55:25.018",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353130,1731768925053,-1000.0,0.00013698,10,"2024-11-16T14:55:25.053",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353131,1731768925083,-1000.0,0.00013698,10,"2024-11-16T14:55:25.083",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353132,1731768925113,-1000.0,0.00013698,10,"2024-11-16T14:55:25.113",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353133,1731768925142,-1000.0,0.00013698,10,"2024-11-16T14:55:25.142",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353134,1731768925172,-1000.0,0.00013698,10,"2024-11-16T14:55:25.172",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353135,1731768925200,-1000.0,0.00013698,10,"2024-11-16T14:55:25.200",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353136,1731768925228,-1000.0,0.00013698,10,"2024-11-16T14:55:25.228",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353137,1731768925257,-1000.0,0.00013698,10,"2024-11-16T14:55:25.257",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353138,1731768925288,-1000.0,0.00013698,10,"2024-11-16T14:55:25.288",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353139,1731768925317,-1000.0,0.00013698,10,"2024-11-16T14:55:25.317",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353140,1731768925347,-1000.0,0.00013698,10,"2024-11-16T14:55:25.347",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353141,1731768925377,-1000.0,0.00013698,10,"2024-11-16T14:55:25.377",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353142,1731768925405,-1000.0,0.00013698,10,"2024-11-16T14:55:25.405",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353143,1731768925436,-1073.23417494,0.00013698,10,"2024-11-16T14:55:25.436",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353145,1731768951871,-12804.0,0.00015,10,"2024-11-16T14:55:51.871",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353146,1731768951902,-410.93256106,0.00015,10,"2024-11-16T14:55:51.902",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353147,1731768951931,-30414.16141037,0.00015,10,"2024-11-16T14:55:51.931",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353148,1731768962908,-4688.9101928,0.0001,7,"2024-11-16T14:56:02.908",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353149,1731768962954,-17047.60629447,0.00011463,7,"2024-11-16T14:56:02.954",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353150,1731768972525,-11122.31073272,0.00012998,5,"2024-11-16T14:56:12.525",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353151,1731769162362,23900.0,8.27e-05,2,"2024-11-16T14:59:22.362",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353152,1731769203852,190.02,8.242e-05,2,"2024-11-16T15:00:03.852",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353153,1731769208504,156.75,8.238e-05,2,"2024-11-16T15:00:08.504",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353154,1731769253732,250.0,8.232e-05,2,"2024-11-16T15:00:53.732",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353156,1731769312073,1598.17,8.219e-05,2,"2024-11-16T15:01:52.073",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353157,1731769319828,1009.2,8.268e-05,2,"2024-11-16T15:01:59.828",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353158,1731769406437,768.97,8.219e-05,2,"2024-11-16T15:03:26.437",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353161,1731769484339,576.46,8.21e-05,2,"2024-11-16T15:04:44.339",0.00033945,42.59,0.9846952434395292,2363980575.906303]
[342353162,1731769526827,1333.0,0.00023233,120,"2024-11-16T15:05:26.827",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353163,1731769550146,-182.83,8.762e-05,2,"2024-11-16T15:05:50.146",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353164,1731769550168,-268.06,8.823e-05,2,"2024-11-16T15:05:50.168",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353165,1731769550189,-588.61465465,8.823e-05,2,"2024-11-16T15:05:50.189",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353166,1731769552445,250.0,8.128e-05,2,"2024-11-16T15:05:52.445",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353167,1731769568929,1121.49,8.141e-05,2,"2024-11-16T15:06:08.929",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353168,1731769627118,-192.64389777,8.823e-05,2,"2024-11-16T15:07:07.118",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353169,1731769632346,-218.74144758,8.823e-05,2,"2024-11-16T15:07:12.346",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353170,1731769632368,-268.06,8.825e-05,2,"2024-11-16T15:07:12.368",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353171,1731769632390,-268.06,8.828e-05,2,"2024-11-16T15:07:12.390",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353172,1731769632412,-268.06,8.83e-05,2,"2024-11-16T15:07:12.412",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353173,1731769632433,-268.06,8.832e-05,2,"2024-11-16T15:07:12.433",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353174,1731769632455,-268.06,8.835e-05,2,"2024-11-16T15:07:12.455",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353175,1731769632476,-268.06,8.837e-05,2,"2024-11-16T15:07:12.476",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353176,1731769632498,-268.06,8.839e-05,2,"2024-11-16T15:07:12.498",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353177,1731769632523,-268.06,8.842e-05,2,"2024-11-16T15:07:12.523",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353178,1731769632544,-268.06,8.844e-05,2,"2024-11-16T15:07:12.544",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353179,1731769632566,-268.06,8.846e-05,2,"2024-11-16T15:07:12.566",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353180,1731769632588,-268.06,8.849e-05,2,"2024-11-16T15:07:12.588",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353181,1731769632610,-268.06,8.851e-05,2,"2024-11-16T15:07:12.610",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353182,1731769632630,-268.06,8.853e-05,2,"2024-11-16T15:07:12.630",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353183,1731769632652,-268.06,8.856e-05,2,"2024-11-16T15:07:12.652",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353184,1731769632673,-268.06,8.858e-05,2,"2024-11-16T15:07:12.673",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353185,1731769632694,-268.06,8.86e-05,2,"2024-11-16T15:07:12.694",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353186,1731769632715,-250.0,8.862e-05,2,"2024-11-16T15:07:12.715",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353187,1731769632737,-268.06,8.863e-05,2,"2024-11-16T15:07:12.737",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353188,1731769632759,-268.06,8.865e-05,2,"2024-11-16T15:07:12.759",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353189,1731769632784,-268.06,8.867e-05,2,"2024-11-16T15:07:12.784",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353190,1731769632804,-150.0,9.061e-05,2,"2024-11-16T15:07:12.804",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353191,1731769632825,-300.0,9.061e-05,2,"2024-11-16T15:07:12.825",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353192,1731769632845,-156.75,9.061e-05,2,"2024-11-16T15:07:12.845",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353193,1731769632866,-576.46,9.237e-05,2,"2024-11-16T15:07:12.866",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353194,1731769632886,-2358.51753155,9.509e-05,2,"2024-11-16T15:07:12.886",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353195,1731769633136,-5613.06549093,9.509e-05,2,"2024-11-16T15:07:13.136",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353206,1731769745117,-160.39,9e-05,2,"2024-11-16T15:09:05.117",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353214,1731769797248,250.0,8.82e-05,2,"2024-11-16T15:09:57.248",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353228,1731769832073,-200.0,9e-05,3,"2024-11-16T15:10:32.073",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353229,1731769832083,-500.0,9.1e-05,3,"2024-11-16T15:10:32.083",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353230,1731769832095,-800.0,9.2e-05,3,"2024-11-16T15:10:32.095",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353231,1731769832108,-1000.0,9.3e-05,3,"2024-11-16T15:10:32.108",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353232,1731769832118,-305.22541359,9.3e-05,2,"2024-11-16T15:10:32.118",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353233,1731769832128,-1300.0,9.4e-05,3,"2024-11-16T15:10:32.128",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353234,1731769832137,-305.22541359,9.4e-05,2,"2024-11-16T15:10:32.137",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353235,1731769832152,-200.0,9.5e-05,3,"2024-11-16T15:10:32.152",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353236,1731769832161,-200.0,9.6e-05,2,"2024-11-16T15:10:32.161",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353237,1731769832171,-400.0,9.6e-05,2,"2024-11-16T15:10:32.171",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353238,1731769832180,-200.0,9.6e-05,3,"2024-11-16T15:10:32.180",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353239,1731769832192,-6677.0,9.605e-05,2,"2024-11-16T15:10:32.192",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353240,1731769832202,-150.0,9.669e-05,2,"2024-11-16T15:10:32.202",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353241,1731769832212,-150.99,9.67e-05,2,"2024-11-16T15:10:32.212",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353242,1731769832222,-325.78,9.67e-05,2,"2024-11-16T15:10:32.222",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353243,1731769832232,-4390.71546999,9.67e-05,2,"2024-11-16T15:10:32.232",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353244,1731769832250,-638.14867789,9.67e-05,2,"2024-11-16T15:10:32.250",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353245,1731769832262,-307.1862821,9.67e-05,2,"2024-11-16T15:10:32.262",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353246,1731769832274,-4663.93957002,9.67e-05,2,"2024-11-16T15:10:32.274",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353247,1731769832284,-11095.91,9.67e-05,2,"2024-11-16T15:10:32.284",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353248,1731769832293,-299.99,9.67e-05,2,"2024-11-16T15:10:32.293",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353249,1731769832303,-150.99,9.67e-05,2,"2024-11-16T15:10:32.303",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353250,1731769832314,-786.56,9.67e-05,2,"2024-11-16T15:10:32.314",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353251,1731769832324,-187.9,9.67e-05,2,"2024-11-16T15:10:32.324",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353252,1731769832333,-4548.93,9.67e-05,2,"2024-11-16T15:10:32.333",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353253,1731769832343,-3224.92322998,9.688e-05,2,"2024-11-16T15:10:32.343",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353254,1731769832355,-323.02979908,9.688e-05,2,"2024-11-16T15:10:32.355",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353255,1731769832365,-3181.8995,9.697e-05,2,"2024-11-16T15:10:32.365",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353256,1731769832374,-570.6012,9.697e-05,2,"2024-11-16T15:10:32.374",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353257,1731769832384,-263.6189,9.697e-05,2,"2024-11-16T15:10:32.384",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353258,1731769832394,-1484.6621,9.698e-05,2,"2024-11-16T15:10:32.394",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353259,1731769832409,-19450.5194,9.698e-05,2,"2024-11-16T15:10:32.409",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353260,1731769832419,-1000.0,9.698e-05,2,"2024-11-16T15:10:32.419",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353261,1731769832429,-200.0,9.7e-05,3,"2024-11-16T15:10:32.429",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353262,1731769832439,-500.0,9.797e-05,2,"2024-11-16T15:10:32.439",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353263,1731769832449,-500.0,9.797e-05,2,"2024-11-16T15:10:32.449",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353264,1731769832459,-500.0,9.797e-05,2,"2024-11-16T15:10:32.459",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353265,1731769832470,-485.96713782,9.797e-05,2,"2024-11-16T15:10:32.470",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353266,1731769832480,-211.38701364,9.797e-05,2,"2024-11-16T15:10:32.480",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353267,1731769832489,-247.83085597,9.797e-05,2,"2024-11-16T15:10:32.489",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353268,1731769832499,-387.32925313,9.797e-05,2,"2024-11-16T15:10:32.499",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353269,1731769832509,-257.96301229,9.797e-05,2,"2024-11-16T15:10:32.509",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353270,1731769832518,-2259.09,9.797e-05,2,"2024-11-16T15:10:32.518",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353271,1731769832528,-563.94090288,9.797e-05,2,"2024-11-16T15:10:32.528",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353272,1731769832537,-11803.79092519,9.797e-05,2,"2024-11-16T15:10:32.537",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353274,1731769832548,-1069.19907481,9.797e-05,2,"2024-11-16T15:10:32.548",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353276,1731769832557,-4802.94,9.797e-05,2,"2024-11-16T15:10:32.557",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353278,1731769832566,-500.0,9.797e-05,2,"2024-11-16T15:10:32.566",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353280,1731769832575,-2841.92,9.797e-05,2,"2024-11-16T15:10:32.575",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353282,1731769832584,-500.0,9.797e-05,2,"2024-11-16T15:10:32.584",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353284,1731769832592,-181.7531802,9.797e-05,2,"2024-11-16T15:10:32.592",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353286,1731769832602,-8137.62,9.797e-05,2,"2024-11-16T15:10:32.602",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353288,1731769832611,-17814.86,9.797e-05,2,"2024-11-16T15:10:32.611",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353290,1731769832620,-500.0,9.797e-05,2,"2024-11-16T15:10:32.620",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353292,1731769832629,-3442.4,9.797e-05,2,"2024-11-16T15:10:32.629",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353295,1731769832639,-500.0,9.797e-05,2,"2024-11-16T15:10:32.639",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353298,1731769832654,-500.0,9.797e-05,2,"2024-11-16T15:10:32.654",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353300,1731769832664,-276.38,9.797e-05,2,"2024-11-16T15:10:32.664",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353302,1731769832673,-500.0,9.797e-05,2,"2024-11-16T15:10:32.673",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353304,1731769832683,-500.0,9.797e-05,2,"2024-11-16T15:10:32.683",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353306,1731769832692,-500.0,9.797e-05,2,"2024-11-16T15:10:32.692",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353308,1731769832702,-2841.92,9.798e-05,2,"2024-11-16T15:10:32.702",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353310,1731769832711,-8137.62,9.798e-05,2,"2024-11-16T15:10:32.711",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353312,1731769832720,-9113.38774499,9.798e-05,2,"2024-11-16T15:10:32.720",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353314,1731769832736,-8701.47225501,9.798e-05,2,"2024-11-16T15:10:32.736",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353316,1731769832747,-365.7940521,9.798e-05,2,"2024-11-16T15:10:32.747",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353319,1731769832756,-500.0,9.798e-05,2,"2024-11-16T15:10:32.756",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353321,1731769832767,-1436.706,9.798e-05,2,"2024-11-16T15:10:32.767",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353322,1731769832776,-75176.02769289,9.798e-05,2,"2024-11-16T15:10:32.776",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353325,1731769832808,-84176.9998,9.798e-05,2,"2024-11-16T15:10:32.808",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353327,1731769832819,-922.22742899,9.798e-05,2,"2024-11-16T15:10:32.819",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353329,1731769832831,-710.92814056,9.798e-05,2,"2024-11-16T15:10:32.831",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353331,1731769832850,-546.70831491,9.798e-05,2,"2024-11-16T15:10:32.850",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353332,1731769832862,-1050.17439098,9.798e-05,2,"2024-11-16T15:10:32.862",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353333,1731769832879,-22872.93073862,9.798e-05,2,"2024-11-16T15:10:32.879",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353334,1731769832891,-7626.8782735,9.798e-05,2,"2024-11-16T15:10:32.891",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353335,1731769832907,-526.7294032,9.798e-05,2,"2024-11-16T15:10:32.907",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353338,1731769838110,-8666.07560368,9.798e-05,2,"2024-11-16T15:10:38.110",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353339,1731769838123,-771.13806745,9.798e-05,2,"2024-11-16T15:10:38.123",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353340,1731769838134,-2403.78704119,9.798e-05,2,"2024-11-16T15:10:38.134",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353341,1731769838145,-1359.576015,9.798e-05,2,"2024-11-16T15:10:38.145",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353342,1731769838162,-1411.785,9.798e-05,2,"2024-11-16T15:10:38.162",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353343,1731769838173,-635.464,9.798e-05,2,"2024-11-16T15:10:38.173",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353344,1731769838205,-862.05735727,9.798e-05,2,"2024-11-16T15:10:38.205",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353345,1731769838217,-629.8960408,9.798e-05,2,"2024-11-16T15:10:38.217",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353346,1731769838246,-8477.83844508,9.798e-05,2,"2024-11-16T15:10:38.246",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353347,1731769838259,-9054.08670844,9.798e-05,2,"2024-11-16T15:10:38.259",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353348,1731769838271,-987.93988371,9.798e-05,2,"2024-11-16T15:10:38.271",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353349,1731769838283,-2997.55856019,9.798e-05,2,"2024-11-16T15:10:38.283",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353350,1731769838295,-2499.43900765,9.798e-05,2,"2024-11-16T15:10:38.295",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353351,1731769838306,-1492.23306604,9.798e-05,2,"2024-11-16T15:10:38.306",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353352,1731769838317,-979.01576384,9.798e-05,2,"2024-11-16T15:10:38.317",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353353,1731769838328,-5251.15995601,9.798e-05,2,"2024-11-16T15:10:38.328",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353354,1731769838338,-1314.8218,9.798e-05,2,"2024-11-16T15:10:38.338",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353355,1731769838347,-500.0,9.799e-05,2,"2024-11-16T15:10:38.347",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353356,1731769838356,-500.0,9.799e-05,2,"2024-11-16T15:10:38.356",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353357,1731769838365,-644.77462909,9.799e-05,2,"2024-11-16T15:10:38.365",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353358,1731769838375,-2259.09,9.799e-05,2,"2024-11-16T15:10:38.375",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353359,1731769838384,-2259.09,9.799e-05,2,"2024-11-16T15:10:38.384",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353360,1731769838393,-2259.09,9.799e-05,2,"2024-11-16T15:10:38.393",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353361,1731769838406,-9502.93284356,9.799e-05,2,"2024-11-16T15:10:38.406",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353362,1731769838417,-3370.05715644,9.799e-05,2,"2024-11-16T15:10:38.417",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353363,1731769838427,-12872.99,9.799e-05,2,"2024-11-16T15:10:38.427",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353364,1731769838436,-3558.65589075,9.799e-05,2,"2024-11-16T15:10:38.436",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353365,1731769838447,-9314.33410925,9.799e-05,2,"2024-11-16T15:10:38.447",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353366,1731769838456,-4802.94,9.799e-05,2,"2024-11-16T15:10:38.456",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353367,1731769838465,-4802.94,9.799e-05,2,"2024-11-16T15:10:38.465",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353368,1731769838474,-500.0,9.799e-05,2,"2024-11-16T15:10:38.474",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353369,1731769838484,-500.0,9.799e-05,2,"2024-11-16T15:10:38.484",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353370,1731769838493,-2841.92,9.799e-05,2,"2024-11-16T15:10:38.493",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353371,1731769838502,-2841.92,9.799e-05,2,"2024-11-16T15:10:38.502",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353372,1731769838511,-500.0,9.799e-05,2,"2024-11-16T15:10:38.511",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353373,1731769838520,-8137.62,9.799e-05,2,"2024-11-16T15:10:38.520",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353379,1731769838768,-8137.62,9.799e-05,2,"2024-11-16T15:10:38.768",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353381,1731769838778,-17814.86,9.799e-05,2,"2024-11-16T15:10:38.778",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353383,1731769838788,-17814.86,9.799e-05,2,"2024-11-16T15:10:38.788",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353384,1731769838798,-500.0,9.799e-05,2,"2024-11-16T15:10:38.798",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353385,1731769838808,-500.0,9.799e-05,2,"2024-11-16T15:10:38.808",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353387,1731769838818,-3442.4,9.799e-05,2,"2024-11-16T15:10:38.818",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353388,1731769838827,-3442.4,9.799e-05,2,"2024-11-16T15:10:38.827",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353389,1731769838837,-3442.4,9.799e-05,2,"2024-11-16T15:10:38.837",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353390,1731769838847,-500.0,9.799e-05,2,"2024-11-16T15:10:38.847",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353391,1731769838856,-500.0,9.799e-05,2,"2024-11-16T15:10:38.856",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353392,1731769838866,-1103.43237817,9.8e-05,2,"2024-11-16T15:10:38.866",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353394,1731769838875,-1141.23615635,9.8e-05,2,"2024-11-16T15:10:38.875",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353396,1731769838885,-187627.32096051,9.8e-05,2,"2024-11-16T15:10:38.885",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353398,1731769838897,-4816.58465703,9.8e-05,2,"2024-11-16T15:10:38.897",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353399,1731769838916,-1118.94582766,9.8e-05,2,"2024-11-16T15:10:38.916",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353400,1731769838928,-13627.14563001,9.8e-05,2,"2024-11-16T15:10:38.928",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353401,1731769838956,-299.4913629,9.8e-05,2,"2024-11-16T15:10:38.956",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353402,1731769838973,-866.24430096,9.8e-05,2,"2024-11-16T15:10:38.973",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353403,1731769839000,-1215.40923805,9.8e-05,2,"2024-11-16T15:10:39.000",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353404,1731769839116,-623.67394343,9.8e-05,2,"2024-11-16T15:10:39.116",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353405,1731769839127,-1169.55400002,9.8e-05,2,"2024-11-16T15:10:39.127",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353410,1731769840013,-302.5100001,9.8e-05,2,"2024-11-16T15:10:40.013",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353411,1731769840072,-334.09640723,9.8e-05,2,"2024-11-16T15:10:40.072",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353412,1731769840084,-350.23355961,9.8e-05,2,"2024-11-16T15:10:40.084",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353413,1731769840095,-302.87832267,9.8e-05,2,"2024-11-16T15:10:40.095",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353414,1731769840107,-298.94780539,9.8e-05,2,"2024-11-16T15:10:40.107",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353415,1731769840119,-434.21270734,9.8e-05,2,"2024-11-16T15:10:40.119",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353416,1731769840130,-603.41924172,9.8e-05,2,"2024-11-16T15:10:40.130",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353417,1731769840181,-363.775412,9.8e-05,2,"2024-11-16T15:10:40.181",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353418,1731769840255,-38544.02513136,9.8e-05,2,"2024-11-16T15:10:40.255",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353419,1731769840267,-9337.5264,9.8e-05,2,"2024-11-16T15:10:40.267",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353420,1731769840279,-824.4,9.8e-05,2,"2024-11-16T15:10:40.279",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353421,1731769840291,-6412.88415873,9.8e-05,2,"2024-11-16T15:10:40.291",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353422,1731769840304,-3176.69470731,9.8e-05,2,"2024-11-16T15:10:40.304",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353423,1731769840316,-1017.62906883,9.8e-05,2,"2024-11-16T15:10:40.316",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353431,1731769843091,-4258.55367027,9.8e-05,2,"2024-11-16T15:10:43.091",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353433,1731769843129,-356.36577,9.797e-05,2,"2024-11-16T15:10:43.129",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353434,1731769843170,-149.59423,9.797e-05,2,"2024-11-16T15:10:43.170",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353435,1731769843180,-100.47385995,9.8e-05,2,"2024-11-16T15:10:43.180",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353436,1731769843192,-3792.97760677,9.8e-05,2,"2024-11-16T15:10:43.192",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353437,1731769843205,-8440.53017,9.8e-05,2,"2024-11-16T15:10:43.205",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353438,1731769843223,-490.09714669,9.8e-05,2,"2024-11-16T15:10:43.223",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353439,1731769843234,-3178.24,9.8e-05,2,"2024-11-16T15:10:43.234",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353440,1731769843248,-2238.0,9.8e-05,2,"2024-11-16T15:10:43.248",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353441,1731769843261,-332272.65328626,9.8e-05,2,"2024-11-16T15:10:43.261",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353442,1731769843270,-200.0,9.8e-05,3,"2024-11-16T15:10:43.270",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353443,1731769843281,-156.75,9.885e-05,2,"2024-11-16T15:10:43.281",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353444,1731769843291,-150.0,9.891e-05,2,"2024-11-16T15:10:43.291",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353445,1731769843300,-4802.94,9.897e-05,2,"2024-11-16T15:10:43.300",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353446,1731769843311,-500.0,9.897e-05,2,"2024-11-16T15:10:43.311",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353447,1731769843320,-500.0,9.897e-05,2,"2024-11-16T15:10:43.320",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353448,1731769843330,-751.8985,9.898e-05,2,"2024-11-16T15:10:43.330",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353449,1731769843339,-12062.5748,9.898e-05,2,"2024-11-16T15:10:43.339",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353450,1731769843349,-722.6929,9.898e-05,2,"2024-11-16T15:10:43.349",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353451,1731769843358,-1000.0,9.898e-05,2,"2024-11-16T15:10:43.358",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353452,1731769843368,-894.0,9.9e-05,3,"2024-11-16T15:10:43.368",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353453,1731769843377,-1628.0,9.9e-05,2,"2024-11-16T15:10:43.377",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353454,1731769843387,-1160.39,9.9e-05,2,"2024-11-16T15:10:43.387",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353455,1731769843397,-1000.0,9.926e-05,2,"2024-11-16T15:10:43.397",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353456,1731769843411,-2940.55254145,9.951e-05,2,"2024-11-16T15:10:43.411",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353457,1731769843421,-200.0,9.951e-05,2,"2024-11-16T15:10:43.421",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353458,1731769843431,-2940.55254145,9.951e-05,2,"2024-11-16T15:10:43.431",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353459,1731769843440,-2940.55254145,9.951e-05,2,"2024-11-16T15:10:43.440",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353460,1731769843449,-500.0,9.953e-05,2,"2024-11-16T15:10:43.449",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353461,1731769843459,-483.36126384,9.953e-05,2,"2024-11-16T15:10:43.459",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353462,1731769843468,-339.39178602,9.954e-05,2,"2024-11-16T15:10:43.468",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353463,1731769843478,-500.0,9.954e-05,2,"2024-11-16T15:10:43.478",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353464,1731769843487,-500.0,9.954e-05,2,"2024-11-16T15:10:43.487",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353465,1731769843497,-610.95707063,9.954e-05,2,"2024-11-16T15:10:43.497",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353466,1731769843507,-500.0,9.954e-05,2,"2024-11-16T15:10:43.507",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353467,1731769843516,-500.0,9.954e-05,2,"2024-11-16T15:10:43.516",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353468,1731769843526,-500.0,9.954e-05,2,"2024-11-16T15:10:43.526",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353469,1731769843536,-500.0,9.954e-05,2,"2024-11-16T15:10:43.536",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353470,1731769843545,-200.0,9.954e-05,2,"2024-11-16T15:10:43.545",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353471,1731769843555,-200.0,9.955e-05,2,"2024-11-16T15:10:43.555",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353473,1731769843564,-1816.94000001,9.957e-05,2,"2024-11-16T15:10:43.564",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353475,1731769843574,-500.0,9.958e-05,2,"2024-11-16T15:10:43.574",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353477,1731769843583,-450.89522209,9.96e-05,2,"2024-11-16T15:10:43.583",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353479,1731769843592,-500.81079713,9.96e-05,2,"2024-11-16T15:10:43.592",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353481,1731769843601,-502.32457019,9.96e-05,2,"2024-11-16T15:10:43.601",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353483,1731769843610,-500.80037683,9.96e-05,2,"2024-11-16T15:10:43.610",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353485,1731769843619,-500.0,9.96e-05,2,"2024-11-16T15:10:43.619",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353487,1731769843628,-500.0,9.96e-05,2,"2024-11-16T15:10:43.628",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353489,1731769843638,-500.0,9.96e-05,2,"2024-11-16T15:10:43.638",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353490,1731769843647,-200.0,9.962e-05,2,"2024-11-16T15:10:43.647",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353492,1731769843663,-2940.55254145,9.963e-05,2,"2024-11-16T15:10:43.663",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353493,1731769843673,-2841.92,9.964e-05,2,"2024-11-16T15:10:43.673",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353494,1731769843684,-8137.62,9.964e-05,2,"2024-11-16T15:10:43.684",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353495,1731769843693,-17814.86,9.964e-05,2,"2024-11-16T15:10:43.693",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353496,1731769843704,-17937.63640463,9.965e-05,2,"2024-11-16T15:10:43.704",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353497,1731769843714,-2940.55254145,9.965e-05,2,"2024-11-16T15:10:43.714",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353498,1731769843725,-2940.55254145,9.965e-05,2,"2024-11-16T15:10:43.725",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353499,1731769843736,-2940.55254145,9.966e-05,2,"2024-11-16T15:10:43.736",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353500,1731769843746,-1816.94000001,9.971e-05,2,"2024-11-16T15:10:43.746",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353501,1731769843756,-17937.63640463,9.972e-05,2,"2024-11-16T15:10:43.756",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353502,1731769843767,-200.0,9.974e-05,2,"2024-11-16T15:10:43.767",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353503,1731769843777,-500.0,9.977e-05,2,"2024-11-16T15:10:43.777",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353504,1731769843787,-2259.09,9.979e-05,2,"2024-11-16T15:10:43.787",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353505,1731769843798,-12872.99,9.979e-05,2,"2024-11-16T15:10:43.798",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353506,1731769843809,-3442.4,9.979e-05,2,"2024-11-16T15:10:43.809",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353507,1731769843820,-2940.55254145,9.979e-05,2,"2024-11-16T15:10:43.820",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353508,1731769843831,-2940.55254145,9.98e-05,2,"2024-11-16T15:10:43.831",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353509,1731769843842,-17937.63640463,9.98e-05,2,"2024-11-16T15:10:43.842",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353510,1731769843853,-2940.55254145,9.981e-05,2,"2024-11-16T15:10:43.853",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353511,1731769843863,-200.0,9.982e-05,2,"2024-11-16T15:10:43.863",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353512,1731769843873,-1816.94000001,9.984e-05,2,"2024-11-16T15:10:43.873",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353513,1731769843884,-200.0,9.985e-05,2,"2024-11-16T15:10:43.884",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353514,1731769843894,-1816.94000001,9.986e-05,2,"2024-11-16T15:10:43.894",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353515,1731769843906,-1494.696,9.987e-05,2,"2024-11-16T15:10:43.906",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353516,1731769843919,-4802.94,9.988e-05,2,"2024-11-16T15:10:43.919",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353517,1731769843929,-502.32397499,9.988e-05,2,"2024-11-16T15:10:43.929",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353518,1731769843939,-500.0,9.988e-05,2,"2024-11-16T15:10:43.939",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353519,1731769843949,-500.0,9.989e-05,2,"2024-11-16T15:10:43.949",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353520,1731769843959,-200.0,9.99e-05,2,"2024-11-16T15:10:43.959",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353521,1731769843969,-200.0,9.991e-05,2,"2024-11-16T15:10:43.969",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353522,1731769843979,-200.0,9.993e-05,2,"2024-11-16T15:10:43.979",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353523,1731769843989,-200.0,9.994e-05,2,"2024-11-16T15:10:43.989",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353524,1731769843998,-500.0,9.994e-05,2,"2024-11-16T15:10:43.998",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353525,1731769844008,-1816.94000001,9.995e-05,2,"2024-11-16T15:10:44.008",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353526,1731769844018,-2259.09,9.997e-05,2,"2024-11-16T15:10:44.018",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353527,1731769844027,-12872.99,9.997e-05,2,"2024-11-16T15:10:44.027",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353528,1731769844037,-4802.94,9.997e-05,2,"2024-11-16T15:10:44.037",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353529,1731769844047,-2841.92,9.997e-05,2,"2024-11-16T15:10:44.047",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353530,1731769844056,-8137.62,9.997e-05,2,"2024-11-16T15:10:44.056",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353531,1731769844066,-12015.99879934,9.997e-05,2,"2024-11-16T15:10:44.066",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353532,1731769844078,-1808.52416914,9.997e-05,2,"2024-11-16T15:10:44.078",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353533,1731769844090,-284.1509994,9.997e-05,2,"2024-11-16T15:10:44.090",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353534,1731769844102,-3706.18603212,9.997e-05,2,"2024-11-16T15:10:44.102",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353535,1731769844112,-3442.4,9.997e-05,2,"2024-11-16T15:10:44.112",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353536,1731769844122,-500.0,9.997e-05,2,"2024-11-16T15:10:44.122",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353537,1731769844135,-7133.97530954,9.997e-05,2,"2024-11-16T15:10:44.135",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353538,1731769844146,-763.43869,9.997e-05,2,"2024-11-16T15:10:44.146",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353539,1731769844161,-600.0,9.997e-05,2,"2024-11-16T15:10:44.161",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353540,1731769844182,-3935.47249719,9.997e-05,2,"2024-11-16T15:10:44.182",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353541,1731769844195,-5504.7499079,9.997e-05,2,"2024-11-16T15:10:44.195",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353542,1731769844205,-1148.1728551,9.998e-05,2,"2024-11-16T15:10:44.205",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353543,1731769844218,-1110.9171449,9.998e-05,2,"2024-11-16T15:10:44.218",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353544,1731769844227,-2259.09,9.998e-05,2,"2024-11-16T15:10:44.227",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353545,1731769844237,-2259.09,9.998e-05,2,"2024-11-16T15:10:44.237",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353546,1731769844247,-12679.27754803,9.998e-05,2,"2024-11-16T15:10:44.247",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353547,1731769844258,-193.71245197,9.998e-05,2,"2024-11-16T15:10:44.258",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353548,1731769844268,-4889.28355385,9.998e-05,2,"2024-11-16T15:10:44.268",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353549,1731769844279,-5289.65691701,9.998e-05,2,"2024-11-16T15:10:44.279",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353550,1731769844292,-2694.04952914,9.998e-05,2,"2024-11-16T15:10:44.292",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353551,1731769844302,-2252.45656868,9.998e-05,2,"2024-11-16T15:10:44.302",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353552,1731769844314,-10620.53343132,9.998e-05,2,"2024-11-16T15:10:44.314",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353553,1731769844324,-4802.94,9.998e-05,2,"2024-11-16T15:10:44.324",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353554,1731769844333,-2873.71391291,9.998e-05,2,"2024-11-16T15:10:44.333",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353555,1731769844554,-1929.22608709,9.998e-05,2,"2024-11-16T15:10:44.554",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353556,1731769844565,-4802.94,9.998e-05,2,"2024-11-16T15:10:44.565",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353557,1731769844575,-2841.92,9.998e-05,2,"2024-11-16T15:10:44.575",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353558,1731769844584,-2841.92,9.998e-05,2,"2024-11-16T15:10:44.584",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353559,1731769844594,-2841.92,9.998e-05,2,"2024-11-16T15:10:44.594",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353560,1731769844603,-8137.62,9.998e-05,2,"2024-11-16T15:10:44.603",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353561,1731769844613,-8137.62,9.998e-05,2,"2024-11-16T15:10:44.613",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353562,1731769844623,-8137.62,9.998e-05,2,"2024-11-16T15:10:44.623",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353563,1731769844632,-17814.86,9.998e-05,2,"2024-11-16T15:10:44.632",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353564,1731769844642,-17814.86,9.998e-05,2,"2024-11-16T15:10:44.642",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353565,1731769844651,-17814.86,9.998e-05,2,"2024-11-16T15:10:44.651",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353566,1731769844666,-3442.4,9.998e-05,2,"2024-11-16T15:10:44.666",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353567,1731769844675,-816.09810756,9.998e-05,2,"2024-11-16T15:10:44.675",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353568,1731769844690,-2626.30189244,9.998e-05,2,"2024-11-16T15:10:44.690",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353569,1731769844701,-3442.4,9.998e-05,2,"2024-11-16T15:10:44.701",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353570,1731769844710,-500.0,9.998e-05,2,"2024-11-16T15:10:44.710",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353571,1731769844720,-500.0,9.998e-05,2,"2024-11-16T15:10:44.720",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353572,1731769844730,-500.0,9.998e-05,2,"2024-11-16T15:10:44.730",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353573,1731769844740,-153.32596441,9.999e-05,2,"2024-11-16T15:10:44.740",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353574,1731769844750,-2259.09,9.999e-05,2,"2024-11-16T15:10:44.750",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353575,1731769844760,-2259.09,9.999e-05,2,"2024-11-16T15:10:44.760",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353576,1731769844769,-2259.09,9.999e-05,2,"2024-11-16T15:10:44.769",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353577,1731769844779,-2259.09,9.999e-05,2,"2024-11-16T15:10:44.779",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353578,1731769844789,-2259.09,9.999e-05,2,"2024-11-16T15:10:44.789",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353579,1731769844798,-1791.69862985,9.999e-05,2,"2024-11-16T15:10:44.798",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353580,1731769844810,-467.39137015,9.999e-05,2,"2024-11-16T15:10:44.810",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353581,1731769844819,-2259.09,9.999e-05,2,"2024-11-16T15:10:44.819",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353582,1731769844829,-2259.09,9.999e-05,2,"2024-11-16T15:10:44.829",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353583,1731769844838,-2259.09,9.999e-05,2,"2024-11-16T15:10:44.838",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353584,1731769844848,-2259.09,9.999e-05,2,"2024-11-16T15:10:44.848",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353585,1731769844858,-2259.09,9.999e-05,2,"2024-11-16T15:10:44.858",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353586,1731769844867,-2259.09,9.999e-05,2,"2024-11-16T15:10:44.867",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353587,1731769844877,-2259.09,9.999e-05,2,"2024-11-16T15:10:44.877",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353588,1731769844886,-2259.09,9.999e-05,2,"2024-11-16T15:10:44.886",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353589,1731769844896,-2259.16544395,9.999e-05,2,"2024-11-16T15:10:44.896",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353590,1731769844913,-12872.99,9.999e-05,2,"2024-11-16T15:10:44.913",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353591,1731769844923,-1632.96678717,9.999e-05,2,"2024-11-16T15:10:44.923",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353592,1731769844935,-11240.02321283,9.999e-05,2,"2024-11-16T15:10:44.935",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353593,1731769844945,-12872.99,9.999e-05,2,"2024-11-16T15:10:44.945",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353594,1731769844954,-10746.98678717,9.999e-05,2,"2024-11-16T15:10:44.954",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353595,1731769844966,-2126.00321283,9.999e-05,2,"2024-11-16T15:10:44.966",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353596,1731769844975,-12872.99,9.999e-05,2,"2024-11-16T15:10:44.975",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353597,1731769844985,-12872.99,9.999e-05,2,"2024-11-16T15:10:44.985",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353598,1731769844994,-3473.04650614,9.999e-05,2,"2024-11-16T15:10:44.994",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353599,1731769845022,-443.00983842,9.999e-05,2,"2024-11-16T15:10:45.022",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353600,1731769845033,-8956.93365544,9.999e-05,2,"2024-11-16T15:10:45.033",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353601,1731769845043,-265.50528641,9.999e-05,2,"2024-11-16T15:10:45.043",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353602,1731769845053,-485.305,9.999e-05,2,"2024-11-16T15:10:45.053",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353603,1731769845139,1160.39,9e-05,2,"2024-11-16T15:10:45.139",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353611,1731769846021,-835.63432,9.999e-05,2,"2024-11-16T15:10:46.021",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353617,1731769846066,-6244.11583316,9.999e-05,2,"2024-11-16T15:10:46.066",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353619,1731769846077,-425.52999708,9.999e-05,2,"2024-11-16T15:10:46.077",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353621,1731769846089,-3730.89184302,9.999e-05,2,"2024-11-16T15:10:46.089",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353623,1731769846101,-886.00772033,9.999e-05,2,"2024-11-16T15:10:46.101",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353625,1731769846111,-12872.99,9.999e-05,2,"2024-11-16T15:10:46.111",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353626,1731769846121,-12872.99,9.999e-05,2,"2024-11-16T15:10:46.121",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353627,1731769846131,-12872.99,9.999e-05,2,"2024-11-16T15:10:46.131",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353628,1731769846140,-5005.34287482,9.999e-05,2,"2024-11-16T15:10:46.140",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353634,1731769846212,-889.76888,9.999e-05,2,"2024-11-16T15:10:46.212",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353636,1731769846224,-4460.0,9.999e-05,2,"2024-11-16T15:10:46.224",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353638,1731769846236,-1346.10374083,9.999e-05,2,"2024-11-16T15:10:46.236",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353640,1731769846247,-1171.77450435,9.999e-05,2,"2024-11-16T15:10:46.247",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353642,1731769846256,-297.89964985,9.999e-05,2,"2024-11-16T15:10:46.256",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353645,1731769846268,-12575.09035015,9.999e-05,2,"2024-11-16T15:10:46.268",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353647,1731769846278,-12872.99,9.999e-05,2,"2024-11-16T15:10:46.278",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353649,1731769846288,-12873.10721795,9.999e-05,2,"2024-11-16T15:10:46.288",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353651,1731769846297,-4802.94,9.999e-05,2,"2024-11-16T15:10:46.297",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353653,1731769846307,-4802.94,9.999e-05,2,"2024-11-16T15:10:46.307",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353655,1731769846316,-4802.94,9.999e-05,2,"2024-11-16T15:10:46.316",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353657,1731769846325,-4802.94,9.999e-05,2,"2024-11-16T15:10:46.325",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353659,1731769846334,-4802.94,9.999e-05,2,"2024-11-16T15:10:46.334",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353661,1731769846344,-4802.94,9.999e-05,2,"2024-11-16T15:10:46.344",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353662,1731769846353,-4802.94,9.999e-05,2,"2024-11-16T15:10:46.353",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353663,1731769846362,-3796.62424558,9.999e-05,2,"2024-11-16T15:10:46.362",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353664,1731769846374,-1006.31575442,9.999e-05,2,"2024-11-16T15:10:46.374",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353665,1731769846384,-4802.94,9.999e-05,2,"2024-11-16T15:10:46.384",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353666,1731769846394,-3602.0261256,9.999e-05,2,"2024-11-16T15:10:46.394",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353667,1731769846405,-1200.9138744,9.999e-05,2,"2024-11-16T15:10:46.405",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353668,1731769846420,-3094.1361256,9.999e-05,2,"2024-11-16T15:10:46.420",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353669,1731769846436,-789.39258001,9.999e-05,2,"2024-11-16T15:10:46.436",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353670,1731769846448,-919.41129439,9.999e-05,2,"2024-11-16T15:10:46.448",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353671,1731769846458,-4802.94,9.999e-05,2,"2024-11-16T15:10:46.458",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353672,1731769846467,-4802.94,9.999e-05,2,"2024-11-16T15:10:46.467",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353674,1731769846477,-4802.94,9.999e-05,2,"2024-11-16T15:10:46.477",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353679,1731769846692,-588.95805012,9.999e-05,2,"2024-11-16T15:10:46.692",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353680,1731769846704,-4214.20917499,9.999e-05,2,"2024-11-16T15:10:46.704",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353681,1731769846713,-2841.92,9.999e-05,2,"2024-11-16T15:10:46.713",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353682,1731769846722,-2841.92,9.999e-05,2,"2024-11-16T15:10:46.722",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353683,1731769846732,-2841.92,9.999e-05,2,"2024-11-16T15:10:46.732",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353684,1731769846741,-2841.92,9.999e-05,2,"2024-11-16T15:10:46.741",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353685,1731769846750,-2841.92,9.999e-05,2,"2024-11-16T15:10:46.750",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353686,1731769846760,-2841.92,9.999e-05,2,"2024-11-16T15:10:46.760",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353687,1731769846769,-2503.89762501,9.999e-05,2,"2024-11-16T15:10:46.769",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353688,1731769846787,-338.02237499,9.999e-05,2,"2024-11-16T15:10:46.787",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353689,1731769846797,-2841.92,9.999e-05,2,"2024-11-16T15:10:46.797",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353690,1731769846807,-2841.92,9.999e-05,2,"2024-11-16T15:10:46.807",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353691,1731769846816,-2841.92,9.999e-05,2,"2024-11-16T15:10:46.816",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353692,1731769846826,-102.08726413,9.999e-05,2,"2024-11-16T15:10:46.826",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353693,1731769847109,-1011.51210892,9.999e-05,2,"2024-11-16T15:10:47.109",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353694,1731769896160,500.0,9e-05,2,"2024-11-16T15:11:36.160",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353695,1731769910666,500.0,9e-05,2,"2024-11-16T15:11:50.666",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353696,1731769918228,500.0,9e-05,2,"2024-11-16T15:11:58.228",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353697,1731769925847,500.0,9e-05,2,"2024-11-16T15:12:05.847",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353698,1731769930864,-4051.20128753,0.00012,5,"2024-11-16T15:12:10.864",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353699,1731769934287,500.0,9e-05,2,"2024-11-16T15:12:14.287",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353700,1731769943364,-53542.07075566,0.00012998,5,"2024-11-16T15:12:23.364",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353701,1731769948530,500.0,9e-05,2,"2024-11-16T15:12:28.530",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353702,1731769963414,-1215.17682974,9.999e-05,3,"2024-11-16T15:12:43.414",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353703,1731769980429,-500.0,9e-05,2,"2024-11-16T15:13:00.429",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353704,1731769980459,-500.0,9e-05,2,"2024-11-16T15:13:00.459",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353705,1731769981029,500.0,9e-05,2,"2024-11-16T15:13:01.029",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353706,1731769988750,500.0,9e-05,2,"2024-11-16T15:13:08.750",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353707,1731769997049,-1000.0,9.138e-05,2,"2024-11-16T15:13:17.049",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353708,1731770001965,2000.0,0.0002493,120,"2024-11-16T15:13:21.965",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353709,1731770004947,-762.8317,9.697e-05,2,"2024-11-16T15:13:24.947",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353710,1731770004976,-150.0,9.697e-05,2,"2024-11-16T15:13:24.976",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353711,1731770005004,-1636.2122,9.698e-05,2,"2024-11-16T15:13:25.004",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353712,1731770005112,-51285.01445414,9.698e-05,2,"2024-11-16T15:13:25.112",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353714,1731770312211,1333.0,0.00023233,120,"2024-11-16T15:18:32.211",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353715,1731770347483,906.95,8.219e-05,2,"2024-11-16T15:19:07.483",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353719,1731770601321,2000.0,0.00024999,120,"2024-11-16T15:23:21.321",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353720,1731770733172,-1994.42359524,8.891e-05,2,"2024-11-16T15:25:33.172",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353721,1731770829101,-250.0,8.875e-05,2,"2024-11-16T15:27:09.101",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353722,1731770829120,-2111.52640476,8.891e-05,2,"2024-11-16T15:27:09.120",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353723,1731770829144,-1620.2800202,8.895e-05,2,"2024-11-16T15:27:09.144",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353738,1731770961109,-400.43,8.839e-05,2,"2024-11-16T15:29:21.109",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353739,1731770961132,-1253.72,8.857e-05,2,"2024-11-16T15:29:21.132",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353740,1731770961156,-7193.65329422,8.894e-05,2,"2024-11-16T15:29:21.156",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353741,1731770961186,-7157.82641,8.894e-05,2,"2024-11-16T15:29:21.186",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353742,1731770965103,-8746.07178105,8.894e-05,2,"2024-11-16T15:29:25.103",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353743,1731770965134,-802.44851473,8.894e-05,2,"2024-11-16T15:29:25.134",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353744,1731770965157,-156.75,8.895e-05,2,"2024-11-16T15:29:25.157",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353745,1731770965182,-1000.0,8.909e-05,2,"2024-11-16T15:29:25.182",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353746,1731770965205,-187.27,8.923e-05,2,"2024-11-16T15:29:25.205",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353747,1731770965232,-343.52,8.965e-05,2,"2024-11-16T15:29:25.232",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353757,1731771013687,907.37601527,8.219e-05,2,"2024-11-16T15:30:13.687",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353758,1731771013711,27.77398473,8.219e-05,2,"2024-11-16T15:30:13.711",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353771,1731771032406,-454.12,9.027e-05,2,"2024-11-16T15:30:32.406",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353772,1731771032416,-581.20432727,9.038e-05,2,"2024-11-16T15:30:32.416",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353773,1731771032427,-3258.20925342,9.038e-05,2,"2024-11-16T15:30:32.427",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353774,1731771032438,-228.49,9.038e-05,2,"2024-11-16T15:30:32.438",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353775,1731771032447,-2500.0,9.598e-05,2,"2024-11-16T15:30:32.447",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353776,1731771032456,-200.0,9.6e-05,2,"2024-11-16T15:30:32.456",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353777,1731771032467,-300.0,9.669e-05,2,"2024-11-16T15:30:32.467",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353778,1731771032477,-4404.05,9.67e-05,2,"2024-11-16T15:30:32.477",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353779,1731771032489,-399.51,9.67e-05,2,"2024-11-16T15:30:32.489",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353780,1731771032499,-5000.0,9.696e-05,2,"2024-11-16T15:30:32.499",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353781,1731771032511,-5000.0,9.696e-05,2,"2024-11-16T15:30:32.511",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353782,1731771032526,-150.0,9.696e-05,2,"2024-11-16T15:30:32.526",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353783,1731771032535,-123786.022,9.697e-05,2,"2024-11-16T15:30:32.535",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353784,1731771032545,-2299.03311397,9.697e-05,2,"2024-11-16T15:30:32.545",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353785,1731771032558,-9046.67688603,9.697e-05,2,"2024-11-16T15:30:32.558",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353786,1731771032568,-500.0,9.697e-05,2,"2024-11-16T15:30:32.568",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353787,1731771032577,-500.0,9.697e-05,2,"2024-11-16T15:30:32.577",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353788,1731771032587,-500.0,9.697e-05,2,"2024-11-16T15:30:32.587",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353789,1731771032597,-545.67,9.697e-05,2,"2024-11-16T15:30:32.597",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353790,1731771032607,-5086.01,9.697e-05,2,"2024-11-16T15:30:32.607",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353791,1731771032617,-16734.19,9.697e-05,2,"2024-11-16T15:30:32.617",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353792,1731771032627,-2294.93,9.697e-05,2,"2024-11-16T15:30:32.627",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353793,1731771032636,-518.89472232,9.697e-05,2,"2024-11-16T15:30:32.636",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353794,1731771032646,-261.400002,9.697e-05,2,"2024-11-16T15:30:32.646",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353795,1731771032656,-73692.22838965,9.698e-05,2,"2024-11-16T15:30:32.656",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353796,1731771032667,-2237.42854397,9.698e-05,2,"2024-11-16T15:30:32.667",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353797,1731771032678,-1116.19,9.698e-05,2,"2024-11-16T15:30:32.678",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353798,1731771032694,-452.95011032,9.698e-05,2,"2024-11-16T15:30:32.694",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353800,1731771032707,-8317.72590192,9.698e-05,2,"2024-11-16T15:30:32.707",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353802,1731771032716,-2813.4572,9.698e-05,2,"2024-11-16T15:30:32.716",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353804,1731771032726,-3251.98414757,9.8e-05,2,"2024-11-16T15:30:32.726",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353806,1731771032737,-577.510323,9.9e-05,2,"2024-11-16T15:30:32.737",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353808,1731771032746,-37282.34055133,9.9e-05,2,"2024-11-16T15:30:32.746",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353810,1731771032757,-27829.41394511,9.9e-05,2,"2024-11-16T15:30:32.757",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353812,1731771032782,-1598.54784942,9.9e-05,2,"2024-11-16T15:30:32.782",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353814,1731771032794,-271.5238526,9.9e-05,2,"2024-11-16T15:30:32.794",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353816,1731771032805,-439.32430442,9.9e-05,2,"2024-11-16T15:30:32.805",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353818,1731771032816,-302.0000001,9.9e-05,2,"2024-11-16T15:30:32.816",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353820,1731771032828,-1080.0,9.9e-05,2,"2024-11-16T15:30:32.828",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353823,1731771032839,-10674.91272539,9.9e-05,2,"2024-11-16T15:30:32.839",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353824,1731771032849,-150.0,9.921e-05,2,"2024-11-16T15:30:32.849",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353826,1731771032859,-200.0,9.953e-05,2,"2024-11-16T15:30:32.859",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353827,1731771032868,-200.0,9.956e-05,2,"2024-11-16T15:30:32.868",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353828,1731771032878,-718.83125696,9.961e-05,2,"2024-11-16T15:30:32.878",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353829,1731771032887,-200.0,9.962e-05,2,"2024-11-16T15:30:32.887",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353830,1731771032896,-718.83125696,9.968e-05,2,"2024-11-16T15:30:32.896",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353831,1731771032906,-485.26,9.973e-05,14,"2024-11-16T15:30:32.906",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353832,1731771032915,-160.61171533,9.973e-05,2,"2024-11-16T15:30:32.915",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353833,1731771032924,-200.0,9.985e-05,2,"2024-11-16T15:30:32.924",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353834,1731771032934,-1195.757,9.985e-05,2,"2024-11-16T15:30:32.934",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353835,1731771032943,-718.83125696,9.987e-05,2,"2024-11-16T15:30:32.943",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353836,1731771032952,-718.83125696,9.992e-05,2,"2024-11-16T15:30:32.952",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353837,1731771032961,-718.83125696,9.992e-05,2,"2024-11-16T15:30:32.961",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353838,1731771032970,-200.0,9.995e-05,2,"2024-11-16T15:30:32.970",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353839,1731771032980,-500.0,9.997e-05,2,"2024-11-16T15:30:32.980",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353840,1731771032989,-325.20718848,9.997e-05,2,"2024-11-16T15:30:32.989",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353841,1731771032998,-32467.92148197,9.997e-05,2,"2024-11-16T15:30:32.998",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353842,1731771033007,-500.0,9.997e-05,2,"2024-11-16T15:30:33.007",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353843,1731771033022,-514.03286218,9.997e-05,2,"2024-11-16T15:30:33.022",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353844,1731771033031,-555.96384671,9.997e-05,2,"2024-11-16T15:30:33.031",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353845,1731771033041,-500.0,9.997e-05,2,"2024-11-16T15:30:33.041",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353846,1731771033050,-649.77069488,9.997e-05,2,"2024-11-16T15:30:33.050",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353847,1731771033060,-12799.70612999,9.997e-05,2,"2024-11-16T15:30:33.060",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353848,1731771033070,-332.75527609,9.997e-05,2,"2024-11-16T15:30:33.070",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353849,1731771033082,-545.67,9.997e-05,2,"2024-11-16T15:30:33.082",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353850,1731771033091,-500.0,9.997e-05,2,"2024-11-16T15:30:33.091",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353851,1731771033101,-5086.01,9.997e-05,2,"2024-11-16T15:30:33.101",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353852,1731771033111,-16734.19,9.997e-05,2,"2024-11-16T15:30:33.111",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353853,1731771033121,-500.0,9.998e-05,2,"2024-11-16T15:30:33.121",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353854,1731771033130,-178.98013,9.998e-05,2,"2024-11-16T15:30:33.130",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353855,1731771033140,-500.0,9.998e-05,2,"2024-11-16T15:30:33.140",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353856,1731771033150,-500.0,9.998e-05,2,"2024-11-16T15:30:33.150",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353857,1731771033159,-469.6741542,9.998e-05,2,"2024-11-16T15:30:33.159",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353858,1731771033168,-545.67,9.998e-05,2,"2024-11-16T15:30:33.168",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353859,1731771033178,-545.67,9.998e-05,2,"2024-11-16T15:30:33.178",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353860,1731771033187,-156.33,9.998e-05,2,"2024-11-16T15:30:33.187",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353861,1731771033197,-5086.01,9.998e-05,2,"2024-11-16T15:30:33.197",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353862,1731771033206,-5086.01,9.998e-05,2,"2024-11-16T15:30:33.206",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353863,1731771033216,-16734.19,9.998e-05,2,"2024-11-16T15:30:33.216",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353864,1731771033225,-16734.19,9.998e-05,2,"2024-11-16T15:30:33.225",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353865,1731771033234,-2294.93,9.998e-05,2,"2024-11-16T15:30:33.234",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353866,1731771033244,-2294.93,9.998e-05,2,"2024-11-16T15:30:33.244",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353867,1731771033253,-2294.93,9.998e-05,2,"2024-11-16T15:30:33.253",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353868,1731771033266,-2704.25680993,9.999e-05,2,"2024-11-16T15:30:33.266",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353869,1731771033276,-500.0,9.999e-05,2,"2024-11-16T15:30:33.276",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353870,1731771033286,-295.03914232,9.999e-05,2,"2024-11-16T15:30:33.286",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353871,1731771033296,-29990.63175093,9.999e-05,2,"2024-11-16T15:30:33.296",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353872,1731771033306,-545.67,9.999e-05,2,"2024-11-16T15:30:33.306",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353873,1731771033316,-545.67,9.999e-05,2,"2024-11-16T15:30:33.316",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353874,1731771033326,-325.06389537,9.999e-05,2,"2024-11-16T15:30:33.326",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353875,1731771033339,-220.60610463,9.999e-05,2,"2024-11-16T15:30:33.339",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353876,1731771033349,-545.67,9.999e-05,2,"2024-11-16T15:30:33.349",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353877,1731771033360,-545.67,9.999e-05,2,"2024-11-16T15:30:33.360",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353878,1731771033370,-545.67,9.999e-05,2,"2024-11-16T15:30:33.370",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353879,1731771033379,-545.67,9.999e-05,2,"2024-11-16T15:30:33.379",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353880,1731771033389,-545.67,9.999e-05,2,"2024-11-16T15:30:33.389",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353881,1731771033398,-545.67,9.999e-05,2,"2024-11-16T15:30:33.398",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353882,1731771033408,-64.80395787,9.999e-05,2,"2024-11-16T15:30:33.408",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353890,1731771038324,-480.86604213,9.999e-05,2,"2024-11-16T15:30:38.324",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353891,1731771038334,-545.67,9.999e-05,2,"2024-11-16T15:30:38.334",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353892,1731771038344,-430.6383558,9.999e-05,2,"2024-11-16T15:30:38.344",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353893,1731771038401,-115.0316442,9.999e-05,2,"2024-11-16T15:30:38.401",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353894,1731771038411,-545.67,9.999e-05,2,"2024-11-16T15:30:38.411",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353895,1731771038420,-545.67,9.999e-05,2,"2024-11-16T15:30:38.420",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353896,1731771038430,-545.67,9.999e-05,2,"2024-11-16T15:30:38.430",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353897,1731771038439,-545.67,9.999e-05,2,"2024-11-16T15:30:38.439",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353898,1731771038448,-545.67,9.999e-05,2,"2024-11-16T15:30:38.448",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353899,1731771038457,-545.67,9.999e-05,2,"2024-11-16T15:30:38.457",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353900,1731771038467,-545.67,9.999e-05,2,"2024-11-16T15:30:38.467",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353901,1731771038476,-545.80839783,9.999e-05,2,"2024-11-16T15:30:38.476",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353902,1731771038488,-5086.01,9.999e-05,2,"2024-11-16T15:30:38.488",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353903,1731771038498,-5086.01,9.999e-05,2,"2024-11-16T15:30:38.498",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353904,1731771038507,-5086.01,9.999e-05,2,"2024-11-16T15:30:38.507",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353905,1731771038519,-5086.01,9.999e-05,2,"2024-11-16T15:30:38.519",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353906,1731771038529,-5086.01,9.999e-05,2,"2024-11-16T15:30:38.529",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353907,1731771038538,-5086.01,9.999e-05,2,"2024-11-16T15:30:38.538",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353908,1731771038548,-5086.01,9.999e-05,2,"2024-11-16T15:30:38.548",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353909,1731771038558,-5086.01,9.999e-05,2,"2024-11-16T15:30:38.558",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353910,1731771038567,-5086.01,9.999e-05,2,"2024-11-16T15:30:38.567",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353911,1731771038576,-5086.01,9.999e-05,2,"2024-11-16T15:30:38.576",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353912,1731771038585,-5086.01,9.999e-05,2,"2024-11-16T15:30:38.585",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353913,1731771038594,-5086.01,9.999e-05,2,"2024-11-16T15:30:38.594",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353914,1731771038603,-5086.01,9.999e-05,2,"2024-11-16T15:30:38.603",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353915,1731771038612,-5086.01,9.999e-05,2,"2024-11-16T15:30:38.612",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353916,1731771038622,-5086.01,9.999e-05,2,"2024-11-16T15:30:38.622",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353917,1731771038631,-5086.01,9.999e-05,2,"2024-11-16T15:30:38.631",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353918,1731771038640,-5086.01,9.999e-05,2,"2024-11-16T15:30:38.640",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353919,1731771038649,-5086.01,9.999e-05,2,"2024-11-16T15:30:38.649",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353920,1731771038659,-5086.01,9.999e-05,2,"2024-11-16T15:30:38.659",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353921,1731771038668,-5086.17079465,9.999e-05,2,"2024-11-16T15:30:38.668",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353922,1731771038678,-16734.19,9.999e-05,2,"2024-11-16T15:30:38.678",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353923,1731771038688,-16734.19,9.999e-05,2,"2024-11-16T15:30:38.688",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353924,1731771038697,-3967.8685532,9.999e-05,2,"2024-11-16T15:30:38.697",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353925,1731771038709,-12766.3214468,9.999e-05,2,"2024-11-16T15:30:38.709",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353926,1731771038718,-16734.19,9.999e-05,2,"2024-11-16T15:30:38.718",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353927,1731771038727,-15933.831707,9.999e-05,2,"2024-11-16T15:30:38.727",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353928,1731771038738,-800.358293,9.999e-05,2,"2024-11-16T15:30:38.738",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353929,1731771038747,-16734.19,9.999e-05,2,"2024-11-16T15:30:38.747",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353930,1731771038756,-16734.19,9.999e-05,2,"2024-11-16T15:30:38.756",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353931,1731771038767,-16734.19,9.999e-05,2,"2024-11-16T15:30:38.767",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353932,1731771038776,-16734.19,9.999e-05,2,"2024-11-16T15:30:38.776",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353933,1731771038786,-16734.19,9.999e-05,2,"2024-11-16T15:30:38.786",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353935,1731771038795,-16734.19,9.999e-05,2,"2024-11-16T15:30:38.795",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353936,1731771038804,-12742.48185268,9.999e-05,2,"2024-11-16T15:30:38.804",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353938,1731771038815,-287.94711379,9.999e-05,2,"2024-11-16T15:30:38.815",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353939,1731771038827,-2289.6,9.999e-05,2,"2024-11-16T15:30:38.827",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353940,1731771038838,-1414.16103353,9.999e-05,2,"2024-11-16T15:30:38.838",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353941,1731771038847,-4207.01518636,9.999e-05,2,"2024-11-16T15:30:38.847",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353943,1731771038858,-8281.54082781,9.999e-05,2,"2024-11-16T15:30:38.858",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353945,1731771038874,-1123.87068724,9.999e-05,2,"2024-11-16T15:30:38.874",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353947,1731771038887,-2092.16754947,9.999e-05,2,"2024-11-16T15:30:38.887",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353948,1731771038899,-1029.59574912,9.999e-05,2,"2024-11-16T15:30:38.899",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353949,1731771038909,-760.19391065,9.999e-05,2,"2024-11-16T15:30:38.909",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353950,1731771038920,-1686.06993767,9.999e-05,2,"2024-11-16T15:30:38.920",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353951,1731771038931,-2271.04751685,9.999e-05,2,"2024-11-16T15:30:38.931",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353952,1731771038942,-12016.87863483,9.999e-05,2,"2024-11-16T15:30:38.942",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353953,1731771038952,-16734.19,9.999e-05,2,"2024-11-16T15:30:38.952",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353954,1731771038961,-16734.19,9.999e-05,2,"2024-11-16T15:30:38.961",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353955,1731771038971,-16734.19,9.999e-05,2,"2024-11-16T15:30:38.971",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353956,1731771038980,-6189.8951526,9.999e-05,2,"2024-11-16T15:30:38.980",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353957,1731771038991,-10544.2948474,9.999e-05,2,"2024-11-16T15:30:38.991",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353958,1731771039000,-16734.19,9.999e-05,2,"2024-11-16T15:30:39.000",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353959,1731771039009,-16734.38750672,9.999e-05,2,"2024-11-16T15:30:39.009",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353960,1731771039020,-2294.93,9.999e-05,2,"2024-11-16T15:30:39.020",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353961,1731771039029,-2294.93,9.999e-05,2,"2024-11-16T15:30:39.029",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353962,1731771039038,-2294.93,9.999e-05,2,"2024-11-16T15:30:39.038",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353963,1731771039047,-2294.93,9.999e-05,2,"2024-11-16T15:30:39.047",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353964,1731771039056,-2294.93,9.999e-05,2,"2024-11-16T15:30:39.056",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353965,1731771039065,-2294.93,9.999e-05,2,"2024-11-16T15:30:39.065",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353966,1731771039074,-2294.93,9.999e-05,2,"2024-11-16T15:30:39.074",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353967,1731771039083,-1922.61764588,9.999e-05,2,"2024-11-16T15:30:39.083",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353968,1731771039095,-366.97184,9.999e-05,2,"2024-11-16T15:30:39.095",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353969,1731771039105,-5.34051412,9.999e-05,2,"2024-11-16T15:30:39.105",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353970,1731771039114,-2294.93,9.999e-05,2,"2024-11-16T15:30:39.114",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353971,1731771039123,-2294.93,9.999e-05,2,"2024-11-16T15:30:39.123",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353972,1731771039132,-2294.93,9.999e-05,2,"2024-11-16T15:30:39.132",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353973,1731771039141,-998.12777807,9.999e-05,2,"2024-11-16T15:30:39.141",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353974,1731771039172,-1296.80222193,9.999e-05,2,"2024-11-16T15:30:39.172",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353975,1731771039181,-2294.93,9.999e-05,2,"2024-11-16T15:30:39.181",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353976,1731771039190,-2294.93,9.999e-05,2,"2024-11-16T15:30:39.190",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353977,1731771039199,-2294.93,9.999e-05,2,"2024-11-16T15:30:39.199",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353978,1731771039208,-2294.93,9.999e-05,2,"2024-11-16T15:30:39.208",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353979,1731771039217,-2294.93,9.999e-05,2,"2024-11-16T15:30:39.217",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353980,1731771039226,-2294.93,9.999e-05,2,"2024-11-16T15:30:39.226",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353981,1731771039235,-2294.93,9.999e-05,2,"2024-11-16T15:30:39.235",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353982,1731771039244,-2295.03604969,9.999e-05,2,"2024-11-16T15:30:39.244",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353983,1731771039252,-11433.65172838,9.999e-05,2,"2024-11-16T15:30:39.252",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353993,1731771040477,-4320.8653329,9.999e-05,2,"2024-11-16T15:30:40.477",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353994,1731771040597,-442.42293611,9.999e-05,2,"2024-11-16T15:30:40.597",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353995,1731771040609,-733.80292435,9.999e-05,2,"2024-11-16T15:30:40.609",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353996,1731771040621,-1006.89348289,9.999e-05,2,"2024-11-16T15:30:40.621",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353997,1731771040630,-1091.0,9.999e-05,2,"2024-11-16T15:30:40.630",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353998,1731771040639,-158.804,9.999e-05,2,"2024-11-16T15:30:40.639",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342353999,1731771040648,-4900.16253162,0.0001,2,"2024-11-16T15:30:40.648",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354001,1731771040658,-1910.79858549,0.0001,2,"2024-11-16T15:30:40.658",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354003,1731771040674,-822.199993,0.0001,2,"2024-11-16T15:30:40.674",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354004,1731771040685,-1554.99999999,0.0001,2,"2024-11-16T15:30:40.685",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354005,1731771040696,-291.15119334,0.0001,2,"2024-11-16T15:30:40.696",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354006,1731771040711,-3395.75,0.0001,2,"2024-11-16T15:30:40.711",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354008,1731771040722,-224181.60203435,0.0001,2,"2024-11-16T15:30:40.722",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354009,1731771040732,-112332.75553336,0.0001,2,"2024-11-16T15:30:40.732",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354010,1731771040743,-890.90712876,0.0001,2,"2024-11-16T15:30:40.743",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354011,1731771040754,-891.05,0.0001,2,"2024-11-16T15:30:40.754",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354012,1731771040769,-3983.03603532,0.0001,2,"2024-11-16T15:30:40.769",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354025,1731771043181,-4840.8672504,0.0001,2,"2024-11-16T15:30:43.181",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354028,1731771043192,-683.42308022,0.0001,2,"2024-11-16T15:30:43.192",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354030,1731771043204,-29873.7130392,0.0001,2,"2024-11-16T15:30:43.204",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354032,1731771043215,-22095.18257204,0.0001,2,"2024-11-16T15:30:43.215",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354034,1731771043226,-346397.96840406,0.0001,2,"2024-11-16T15:30:43.226",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354038,1731771043241,-23562.55267108,0.0001,2,"2024-11-16T15:30:43.241",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354039,1731771043253,-3274.60545162,0.0001,2,"2024-11-16T15:30:43.253",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354041,1731771043263,-5261.00264157,0.0001,2,"2024-11-16T15:30:43.263",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354044,1731771043279,-1979.61483862,0.0001,2,"2024-11-16T15:30:43.279",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354045,1731771043290,-2407.874611,0.0001,2,"2024-11-16T15:30:43.290",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354047,1731771043302,-268.4697941,0.0001,2,"2024-11-16T15:30:43.302",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354049,1731771043314,-3909.2759,0.0001,2,"2024-11-16T15:30:43.314",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354051,1731771043330,-944.71036715,0.0001,2,"2024-11-16T15:30:43.330",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354052,1731771043341,-9053.29,0.0001,2,"2024-11-16T15:30:43.341",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354053,1731771043362,-135022.2996049,0.0001,2,"2024-11-16T15:30:43.362",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354054,1731771043373,-2572.29064,0.0001,2,"2024-11-16T15:30:43.373",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354056,1731771043385,-3594.37950155,0.0001,2,"2024-11-16T15:30:43.385",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354059,1731771043401,-3374.73490145,0.0001,2,"2024-11-16T15:30:43.401",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354063,1731771043434,-5500.0,0.0001,2,"2024-11-16T15:30:43.434",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354065,1731771043494,-2332.6658,0.0001,2,"2024-11-16T15:30:43.494",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354066,1731771043505,-7730.13626986,0.0001,2,"2024-11-16T15:30:43.505",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354067,1731771043516,-5987.67385568,0.0001,2,"2024-11-16T15:30:43.516",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354068,1731771043531,-1665.91894821,0.0001,2,"2024-11-16T15:30:43.531",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354069,1731771043544,-257751.92353379,0.0001,2,"2024-11-16T15:30:43.544",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354070,1731771043578,-445.59302202,0.0001,2,"2024-11-16T15:30:43.578",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354071,1731771043589,-470.1576,0.0001,2,"2024-11-16T15:30:43.589",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354087,1731771046172,-84918.65620059,0.0001,2,"2024-11-16T15:30:46.172",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354091,1731771046184,-34191.1887,0.0001,2,"2024-11-16T15:30:46.184",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354094,1731771046219,-3292.7139255,0.0001,2,"2024-11-16T15:30:46.219",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354095,1731771046231,-2291.9,0.0001,2,"2024-11-16T15:30:46.231",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354096,1731771046243,-22267.5,0.0001,2,"2024-11-16T15:30:46.243",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354097,1731771046254,-19012.4995,0.0001,2,"2024-11-16T15:30:46.254",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354098,1731771046266,-15139.87319,0.0001,2,"2024-11-16T15:30:46.266",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354099,1731771046284,-8899.7,0.0001,2,"2024-11-16T15:30:46.284",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354100,1731771046647,-7597.4,0.0001,2,"2024-11-16T15:30:46.647",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354101,1731771046701,-3542.70815698,0.0001,2,"2024-11-16T15:30:46.701",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354102,1731771046713,-1722.71524805,0.0001,2,"2024-11-16T15:30:46.713",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354103,1731771046724,-1405.8778735,0.0001,2,"2024-11-16T15:30:46.724",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354104,1731771046736,-4496.59914001,0.0001,2,"2024-11-16T15:30:46.736",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354105,1731771046756,-444050.00000019,0.0001,2,"2024-11-16T15:30:46.756",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354106,1731771046768,-4015.3267,0.0001,2,"2024-11-16T15:30:46.768",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354107,1731771046809,-454971.02719492,0.0001,2,"2024-11-16T15:30:46.809",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354108,1731771046821,-1917.02443207,0.0001,2,"2024-11-16T15:30:46.821",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354109,1731771046981,-786.09460999,0.0001,2,"2024-11-16T15:30:46.981",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354112,1731771046994,-334.9451448,0.0001,2,"2024-11-16T15:30:46.994",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354114,1731771047005,-3492.28932,0.0001,2,"2024-11-16T15:30:47.005",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354116,1731771047017,-7351.33893905,0.0001,2,"2024-11-16T15:30:47.017",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354162,1731771095553,1333.0,0.00023233,120,"2024-11-16T15:31:35.553",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354165,1731771201772,2000.0,0.00024999,120,"2024-11-16T15:33:21.772",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354166,1731771211116,200.0,0.00025,60,"2024-11-16T15:33:31.116",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354173,1731771748715,962.72,8.219e-05,2,"2024-11-16T15:42:28.715",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354180,1731771860624,1000.0,0.00025,60,"2024-11-16T15:44:20.624",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354181,1731771877794,1093.51484158,0.00023233,120,"2024-11-16T15:44:37.794",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354182,1731771887177,96019.37,8e-05,2,"2024-11-16T15:44:47.177",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354183,1731771890975,1000.0,0.00025,65,"2024-11-16T15:44:50.975",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354184,1731771892675,1000.0,0.00025,70,"2024-11-16T15:44:52.675",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354185,1731771894207,1000.0,0.00025,75,"2024-11-16T15:44:54.207",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354186,1731771896088,1000.0,0.00025,80,"2024-11-16T15:44:56.088",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354187,1731771897660,1000.0,0.00025,85,"2024-11-16T15:44:57.660",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354188,1731771899119,1000.0,0.00025,90,"2024-11-16T15:44:59.119",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354190,1731771931141,-250.0,8.558e-05,2,"2024-11-16T15:45:31.141",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354191,1731771931162,-960.62638616,8.608e-05,2,"2024-11-16T15:45:31.162",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354192,1731771931311,1000.0,0.00025,62,"2024-11-16T15:45:31.311",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354193,1731771935222,1000.0,0.00025,72,"2024-11-16T15:45:35.222",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354194,1731771954096,-498.46361384,8.608e-05,2,"2024-11-16T15:45:54.096",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354195,1731771954125,-150.0,8.634e-05,2,"2024-11-16T15:45:54.125",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354196,1731771954154,-5447.67374208,8.634e-05,2,"2024-11-16T15:45:54.154",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354197,1731771954179,-23900.0,8.635e-05,2,"2024-11-16T15:45:54.179",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354198,1731771954205,-436.7,8.745e-05,2,"2024-11-16T15:45:54.205",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354199,1731771954228,-1215.77,8.797e-05,2,"2024-11-16T15:45:54.228",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354200,1731771954250,-164.68,8.797e-05,2,"2024-11-16T15:45:54.250",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354201,1731771954274,-150.0,8.849e-05,2,"2024-11-16T15:45:54.274",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354202,1731771954296,-300.0,8.87e-05,2,"2024-11-16T15:45:54.296",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354203,1731771954321,-250.0,8.87e-05,2,"2024-11-16T15:45:54.321",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354204,1731771954343,-922.8,8.907e-05,2,"2024-11-16T15:45:54.343",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354205,1731771954366,-200.0,8.939e-05,2,"2024-11-16T15:45:54.366",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354206,1731771954388,-1081.65,9.021e-05,2,"2024-11-16T15:45:54.388",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354207,1731771954411,-1000.0,9.06e-05,2,"2024-11-16T15:45:54.411",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354208,1731771954434,-167.0,9.092e-05,2,"2024-11-16T15:45:54.434",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354209,1731771954457,-484.48,9.124e-05,2,"2024-11-16T15:45:54.457",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354210,1731771954481,-170.45,9.229e-05,2,"2024-11-16T15:45:54.481",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354211,1731771954505,-170.45,9.252e-05,2,"2024-11-16T15:45:54.505",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354212,1731771954529,-170.45,9.276e-05,2,"2024-11-16T15:45:54.529",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354213,1731771954552,-2621.2792,9.497e-05,2,"2024-11-16T15:45:54.552",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354214,1731771954577,-1000.0,9.497e-05,2,"2024-11-16T15:45:54.577",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354215,1731771954599,-1250.9515,9.497e-05,2,"2024-11-16T15:45:54.599",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354216,1731771954621,-255.0,9.497e-05,2,"2024-11-16T15:45:54.621",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354217,1731771954644,-201.13367907,9.573e-05,2,"2024-11-16T15:45:54.644",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354218,1731771954666,-811.12794584,9.587e-05,2,"2024-11-16T15:45:54.666",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354219,1731771954690,-535.4635501,9.596e-05,2,"2024-11-16T15:45:54.690",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354220,1731771954713,-500.0,9.596e-05,2,"2024-11-16T15:45:54.713",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354221,1731771954741,-539.07533262,9.596e-05,2,"2024-11-16T15:45:54.741",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354222,1731771954766,-500.0,9.596e-05,2,"2024-11-16T15:45:54.766",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354223,1731771954789,-500.0,9.596e-05,2,"2024-11-16T15:45:54.789",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354224,1731771954816,-211.60246835,9.596e-05,2,"2024-11-16T15:45:54.816",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354225,1731772018098,-150.0,9e-05,2,"2024-11-16T15:46:58.098",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354226,1731772018122,-21.30096249,9.084e-05,2,"2024-11-16T15:46:58.122",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354227,1731772037095,-162.51815999,9.084e-05,2,"2024-11-16T15:47:17.095",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354238,1731772232614,-250.0,9.002e-05,2,"2024-11-16T15:50:32.614",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354239,1731772232625,-34.54393929,9.084e-05,2,"2024-11-16T15:50:32.625",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354240,1731772232637,-781.63693823,9.084e-05,2,"2024-11-16T15:50:32.637",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354241,1731772232647,-192.3042,9.084e-05,2,"2024-11-16T15:50:32.647",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354242,1731772232657,-945.04,9.131e-05,2,"2024-11-16T15:50:32.657",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354243,1731772232667,-873.355,9.497e-05,2,"2024-11-16T15:50:32.667",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354244,1731772232677,-1921.1498,9.497e-05,2,"2024-11-16T15:50:32.677",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354245,1731772232687,-500.0,9.573e-05,2,"2024-11-16T15:50:32.687",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354246,1731772232697,-150.0,9.595e-05,2,"2024-11-16T15:50:32.697",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354247,1731772232706,-1000.0,9.596e-05,2,"2024-11-16T15:50:32.706",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354248,1731772232716,-500.0,9.596e-05,2,"2024-11-16T15:50:32.716",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354249,1731772232725,-500.0,9.596e-05,2,"2024-11-16T15:50:32.725",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354250,1731772232735,-500.0,9.596e-05,2,"2024-11-16T15:50:32.735",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354251,1731772232746,-159.46586378,9.596e-05,2,"2024-11-16T15:50:32.746",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354252,1731772232756,-500.0,9.596e-05,2,"2024-11-16T15:50:32.756",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354253,1731772232766,-500.0,9.596e-05,2,"2024-11-16T15:50:32.766",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354254,1731772232776,-500.0,9.596e-05,2,"2024-11-16T15:50:32.776",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354255,1731772232786,-367.51102579,9.596e-05,2,"2024-11-16T15:50:32.786",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354256,1731772232799,-500.0,9.596e-05,2,"2024-11-16T15:50:32.799",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354257,1731772232809,-1028.93,9.596e-05,2,"2024-11-16T15:50:32.809",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354258,1731772232820,-500.0,9.596e-05,2,"2024-11-16T15:50:32.820",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354259,1731772232830,-500.0,9.596e-05,2,"2024-11-16T15:50:32.830",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354260,1731772232840,-500.0,9.596e-05,2,"2024-11-16T15:50:32.840",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354261,1731772232851,-500.0,9.596e-05,2,"2024-11-16T15:50:32.851",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354262,1731772232862,-521.12,9.596e-05,2,"2024-11-16T15:50:32.862",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354263,1731772232875,-500.0,9.596e-05,2,"2024-11-16T15:50:32.875",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354264,1731772232885,-537.07,9.596e-05,2,"2024-11-16T15:50:32.885",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354265,1731772232895,-500.0,9.596e-05,2,"2024-11-16T15:50:32.895",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354266,1731772232905,-500.0,9.596e-05,2,"2024-11-16T15:50:32.905",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354267,1731772232916,-500.0,9.596e-05,2,"2024-11-16T15:50:32.916",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354268,1731772232926,-500.0,9.596e-05,2,"2024-11-16T15:50:32.926",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354269,1731772232940,-500.0,9.596e-05,2,"2024-11-16T15:50:32.940",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354270,1731772232949,-500.0,9.596e-05,2,"2024-11-16T15:50:32.949",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354271,1731772232959,-500.0,9.596e-05,2,"2024-11-16T15:50:32.959",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354272,1731772232968,-500.0,9.596e-05,2,"2024-11-16T15:50:32.968",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354273,1731772232978,-500.0,9.596e-05,2,"2024-11-16T15:50:32.978",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354274,1731772232988,-500.0,9.596e-05,2,"2024-11-16T15:50:32.988",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354275,1731772232998,-500.0,9.596e-05,2,"2024-11-16T15:50:32.998",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354276,1731772233008,-500.0,9.596e-05,2,"2024-11-16T15:50:33.008",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354277,1731772233018,-500.0,9.596e-05,2,"2024-11-16T15:50:33.018",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354278,1731772233030,-5310.9861,9.597e-05,2,"2024-11-16T15:50:33.030",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354279,1731772233040,-273.8877,9.597e-05,2,"2024-11-16T15:50:33.040",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354280,1731772233055,-35248.1572,9.597e-05,2,"2024-11-16T15:50:33.055",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354281,1731772233065,-1803.748,9.597e-05,2,"2024-11-16T15:50:33.065",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354282,1731772233075,-25243.5973,9.597e-05,2,"2024-11-16T15:50:33.075",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354283,1731772233085,-102614.32759405,9.597e-05,2,"2024-11-16T15:50:33.085",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354284,1731772233097,-297.98908549,9.597e-05,2,"2024-11-16T15:50:33.097",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354285,1731772233109,-999.948,9.597e-05,2,"2024-11-16T15:50:33.109",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354286,1731772233156,-587.66878533,9.597e-05,2,"2024-11-16T15:50:33.156",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354292,1731772238486,-446.976002,9.597e-05,2,"2024-11-16T15:50:38.486",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354301,1731772238565,-134.51329955,9.597e-05,2,"2024-11-16T15:50:38.565",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354303,1731772238577,-1809.24,9.597e-05,2,"2024-11-16T15:50:38.577",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354305,1731772238588,-268.90463087,9.597e-05,2,"2024-11-16T15:50:38.588",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354306,1731772238613,-932.84999996,9.597e-05,2,"2024-11-16T15:50:38.613",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354307,1731772238625,-33163.0469605,9.597e-05,2,"2024-11-16T15:50:38.625",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354308,1731772238638,-93629.99054225,9.597e-05,2,"2024-11-16T15:50:38.638",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354309,1731772238649,-916.083,9.597e-05,2,"2024-11-16T15:50:38.649",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354310,1731772238659,-15547.1,9.67e-05,2,"2024-11-16T15:50:38.659",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354311,1731772238668,-3766.04,9.67e-05,2,"2024-11-16T15:50:38.668",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354312,1731772238678,-478.91,9.67e-05,2,"2024-11-16T15:50:38.678",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354313,1731772238687,-409.45,9.67e-05,2,"2024-11-16T15:50:38.687",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354314,1731772238697,-9999.99,9.67e-05,2,"2024-11-16T15:50:38.697",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354315,1731772238707,-150.99,9.67e-05,2,"2024-11-16T15:50:38.707",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354316,1731772238717,-500.0,9.697e-05,2,"2024-11-16T15:50:38.717",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354317,1731772238727,-151.36346782,9.697e-05,2,"2024-11-16T15:50:38.727",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354318,1731772238737,-500.0,9.697e-05,2,"2024-11-16T15:50:38.737",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354319,1731772238746,-501.71987372,9.697e-05,2,"2024-11-16T15:50:38.746",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354320,1731772238756,-500.0,9.697e-05,2,"2024-11-16T15:50:38.756",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354321,1731772238766,-500.0,9.697e-05,2,"2024-11-16T15:50:38.766",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354322,1731772238776,-500.0,9.697e-05,2,"2024-11-16T15:50:38.776",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354323,1731772238785,-500.0,9.697e-05,2,"2024-11-16T15:50:38.785",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354324,1731772238795,-500.0,9.697e-05,2,"2024-11-16T15:50:38.795",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354325,1731772238806,-500.0,9.697e-05,2,"2024-11-16T15:50:38.806",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354326,1731772238816,-500.0,9.697e-05,2,"2024-11-16T15:50:38.816",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354327,1731772238831,-500.0,9.697e-05,2,"2024-11-16T15:50:38.831",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354328,1731772238841,-500.0,9.697e-05,2,"2024-11-16T15:50:38.841",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354329,1731772238851,-500.0,9.697e-05,2,"2024-11-16T15:50:38.851",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354330,1731772238862,-500.0,9.697e-05,2,"2024-11-16T15:50:38.862",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354331,1731772238874,-500.0,9.697e-05,2,"2024-11-16T15:50:38.874",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354332,1731772238884,-500.0,9.697e-05,2,"2024-11-16T15:50:38.884",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354333,1731772238894,-500.0,9.697e-05,2,"2024-11-16T15:50:38.894",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354334,1731772238904,-500.0,9.697e-05,2,"2024-11-16T15:50:38.904",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354335,1731772238914,-500.0,9.697e-05,2,"2024-11-16T15:50:38.914",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354336,1731772238924,-500.0,9.697e-05,2,"2024-11-16T15:50:38.924",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354337,1731772238934,-500.0,9.697e-05,2,"2024-11-16T15:50:38.934",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354338,1731772238943,-500.0,9.697e-05,2,"2024-11-16T15:50:38.943",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354339,1731772238953,-500.0,9.697e-05,2,"2024-11-16T15:50:38.953",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354340,1731772238963,-548.24836215,9.697e-05,2,"2024-11-16T15:50:38.963",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354341,1731772238973,-500.0,9.697e-05,2,"2024-11-16T15:50:38.973",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354342,1731772238984,-500.0,9.697e-05,2,"2024-11-16T15:50:38.984",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354343,1731772238994,-500.0,9.697e-05,2,"2024-11-16T15:50:38.994",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354344,1731772239003,-500.0,9.697e-05,2,"2024-11-16T15:50:39.003",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354345,1731772239012,-500.0,9.697e-05,2,"2024-11-16T15:50:39.012",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354346,1731772239022,-439.0461569,9.697e-05,2,"2024-11-16T15:50:39.022",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354347,1731772239031,-500.0,9.697e-05,2,"2024-11-16T15:50:39.031",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354349,1731772239040,-500.0,9.697e-05,2,"2024-11-16T15:50:39.040",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354351,1731772239052,-500.0,9.697e-05,2,"2024-11-16T15:50:39.052",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354352,1731772239061,-500.0,9.697e-05,2,"2024-11-16T15:50:39.061",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354354,1731772239070,-500.0,9.697e-05,2,"2024-11-16T15:50:39.070",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354356,1731772239080,-436.7,9.838e-05,2,"2024-11-16T15:50:39.080",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354358,1731772239090,-150.0,9.894e-05,2,"2024-11-16T15:50:39.090",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354360,1731772239100,-1849.6058,9.899e-05,2,"2024-11-16T15:50:39.100",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354362,1731772239111,-270.68100001,9.951e-05,2,"2024-11-16T15:50:39.111",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354364,1731772239121,-270.68100001,9.96e-05,2,"2024-11-16T15:50:39.121",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354366,1731772239130,-270.68100001,9.969e-05,2,"2024-11-16T15:50:39.130",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354368,1731772239140,-270.68100001,9.969e-05,2,"2024-11-16T15:50:39.140",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354370,1731772239150,-2469.0,9.973e-05,2,"2024-11-16T15:50:39.150",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354373,1731772239160,-163.21834554,9.973e-05,2,"2024-11-16T15:50:39.160",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354376,1731772239170,-183.26118274,9.973e-05,2,"2024-11-16T15:50:39.170",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354377,1731772239180,-160.52115197,9.973e-05,2,"2024-11-16T15:50:39.180",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354380,1731772239190,-500.0,9.973e-05,2,"2024-11-16T15:50:39.190",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354383,1731772239199,-500.0,9.973e-05,2,"2024-11-16T15:50:39.199",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354384,1731772239209,-1006.543,9.989e-05,2,"2024-11-16T15:50:39.209",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354385,1731772239218,-270.68100001,9.99e-05,2,"2024-11-16T15:50:39.218",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354386,1731772239228,-500.31317723,9.997e-05,2,"2024-11-16T15:50:39.228",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354387,1731772239238,-500.02746644,9.997e-05,2,"2024-11-16T15:50:39.238",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354388,1731772239247,-500.0,9.997e-05,2,"2024-11-16T15:50:39.247",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354389,1731772239257,-500.0,9.997e-05,2,"2024-11-16T15:50:39.257",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354390,1731772239267,-500.0,9.997e-05,2,"2024-11-16T15:50:39.267",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354391,1731772239276,-500.0,9.997e-05,2,"2024-11-16T15:50:39.276",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354392,1731772239286,-500.0,9.997e-05,2,"2024-11-16T15:50:39.286",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354393,1731772239299,-500.0,9.997e-05,2,"2024-11-16T15:50:39.299",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354394,1731772239311,-500.0,9.997e-05,2,"2024-11-16T15:50:39.311",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354395,1731772239320,-500.0,9.997e-05,2,"2024-11-16T15:50:39.320",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354396,1731772239330,-500.0,9.997e-05,2,"2024-11-16T15:50:39.330",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354397,1731772239340,-500.0,9.997e-05,2,"2024-11-16T15:50:39.340",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354398,1731772239350,-500.0,9.997e-05,2,"2024-11-16T15:50:39.350",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354400,1731772239359,-500.0,9.997e-05,2,"2024-11-16T15:50:39.359",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354402,1731772239370,-500.0,9.997e-05,2,"2024-11-16T15:50:39.370",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354404,1731772239381,-500.0,9.997e-05,2,"2024-11-16T15:50:39.381",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354406,1731772239391,-500.0,9.997e-05,2,"2024-11-16T15:50:39.391",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354408,1731772239401,-500.0,9.997e-05,2,"2024-11-16T15:50:39.401",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354410,1731772239411,-393.86367003,9.997e-05,2,"2024-11-16T15:50:39.411",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354412,1731772239420,-500.0,9.997e-05,2,"2024-11-16T15:50:39.420",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354414,1731772239433,-500.0,9.997e-05,2,"2024-11-16T15:50:39.433",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354416,1731772239442,-500.0,9.997e-05,2,"2024-11-16T15:50:39.442",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354418,1731772239452,-500.0,9.997e-05,2,"2024-11-16T15:50:39.452",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354420,1731772239462,-525.1628119,9.997e-05,2,"2024-11-16T15:50:39.462",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354422,1731772239471,-500.0,9.997e-05,2,"2024-11-16T15:50:39.471",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354424,1731772239481,-500.0,9.997e-05,2,"2024-11-16T15:50:39.481",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354426,1731772239490,-500.0,9.997e-05,2,"2024-11-16T15:50:39.490",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354428,1731772239499,-352.06,9.997e-05,2,"2024-11-16T15:50:39.499",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354429,1731772239509,-500.0,9.997e-05,2,"2024-11-16T15:50:39.509",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354430,1731772239520,-500.0,9.997e-05,2,"2024-11-16T15:50:39.520",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354431,1731772239530,-500.0,9.997e-05,2,"2024-11-16T15:50:39.530",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354432,1731772239539,-500.0,9.997e-05,2,"2024-11-16T15:50:39.539",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354433,1731772239552,-500.0,9.997e-05,2,"2024-11-16T15:50:39.552",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354434,1731772239562,-500.0,9.998e-05,2,"2024-11-16T15:50:39.562",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354435,1731772239571,-500.0,9.998e-05,2,"2024-11-16T15:50:39.571",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354436,1731772239581,-500.0,9.998e-05,2,"2024-11-16T15:50:39.581",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354437,1731772239591,-503.19456341,9.998e-05,2,"2024-11-16T15:50:39.591",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354438,1731772239601,-500.0,9.998e-05,2,"2024-11-16T15:50:39.601",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354439,1731772239611,-500.0,9.998e-05,2,"2024-11-16T15:50:39.611",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354440,1731772239621,-500.0,9.998e-05,2,"2024-11-16T15:50:39.621",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354441,1731772239630,-500.0,9.998e-05,2,"2024-11-16T15:50:39.630",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354442,1731772239640,-500.0,9.998e-05,2,"2024-11-16T15:50:39.640",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354443,1731772239651,-500.0,9.998e-05,2,"2024-11-16T15:50:39.651",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354444,1731772239661,-500.0,9.998e-05,2,"2024-11-16T15:50:39.661",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354445,1731772239671,-500.0,9.998e-05,2,"2024-11-16T15:50:39.671",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354446,1731772239681,-500.0,9.998e-05,2,"2024-11-16T15:50:39.681",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354447,1731772239691,-500.0,9.998e-05,2,"2024-11-16T15:50:39.691",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354448,1731772239700,-500.0,9.998e-05,2,"2024-11-16T15:50:39.700",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354449,1731772239710,-522.24622611,9.998e-05,2,"2024-11-16T15:50:39.710",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354450,1731772239720,-500.0,9.998e-05,2,"2024-11-16T15:50:39.720",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354451,1731772239729,-507.96173331,9.998e-05,2,"2024-11-16T15:50:39.729",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354452,1731772239738,-500.0,9.998e-05,2,"2024-11-16T15:50:39.738",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354453,1731772239748,-500.0,9.998e-05,2,"2024-11-16T15:50:39.748",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354454,1731772239758,-500.0,9.998e-05,2,"2024-11-16T15:50:39.758",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354455,1731772239768,-500.0,9.998e-05,2,"2024-11-16T15:50:39.768",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354456,1731772239777,-500.0,9.998e-05,2,"2024-11-16T15:50:39.777",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354457,1731772239787,-500.0,9.998e-05,2,"2024-11-16T15:50:39.787",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354458,1731772239800,-500.0,9.998e-05,2,"2024-11-16T15:50:39.800",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354459,1731772239810,-500.0,9.998e-05,2,"2024-11-16T15:50:39.810",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354460,1731772239821,-500.0,9.998e-05,2,"2024-11-16T15:50:39.821",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354461,1731772239830,-500.0,9.998e-05,2,"2024-11-16T15:50:39.830",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354462,1731772239842,-500.0,9.998e-05,2,"2024-11-16T15:50:39.842",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354463,1731772239852,-500.0,9.998e-05,2,"2024-11-16T15:50:39.852",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354464,1731772239864,-500.0,9.998e-05,2,"2024-11-16T15:50:39.864",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354465,1731772239873,-500.0,9.998e-05,2,"2024-11-16T15:50:39.873",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354466,1731772239882,-500.0,9.998e-05,2,"2024-11-16T15:50:39.882",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354467,1731772239892,-500.0,9.998e-05,2,"2024-11-16T15:50:39.892",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354468,1731772239902,-500.0,9.998e-05,2,"2024-11-16T15:50:39.902",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354469,1731772239912,-500.0,9.998e-05,2,"2024-11-16T15:50:39.912",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354470,1731772239922,-500.0,9.998e-05,2,"2024-11-16T15:50:39.922",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354471,1731772239934,-500.0,9.998e-05,2,"2024-11-16T15:50:39.934",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354472,1731772239944,-500.0,9.998e-05,2,"2024-11-16T15:50:39.944",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354473,1731772239954,-500.0,9.998e-05,2,"2024-11-16T15:50:39.954",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354474,1731772239963,-500.0,9.998e-05,2,"2024-11-16T15:50:39.963",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354475,1731772239973,-500.0,9.998e-05,2,"2024-11-16T15:50:39.973",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354476,1731772239983,-500.0,9.998e-05,2,"2024-11-16T15:50:39.983",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354477,1731772239993,-500.0,9.998e-05,2,"2024-11-16T15:50:39.993",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354478,1731772240002,-1028.93,9.998e-05,2,"2024-11-16T15:50:40.002",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354479,1731772240012,-521.12,9.998e-05,2,"2024-11-16T15:50:40.012",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354480,1731772240022,-500.0,9.998e-05,2,"2024-11-16T15:50:40.022",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354481,1731772240031,-500.0,9.998e-05,2,"2024-11-16T15:50:40.031",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354482,1731772240041,-500.0,9.998e-05,2,"2024-11-16T15:50:40.041",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354483,1731772240053,-500.0,9.998e-05,2,"2024-11-16T15:50:40.053",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354484,1731772240064,-500.0,9.998e-05,2,"2024-11-16T15:50:40.064",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354485,1731772240074,-500.0,9.998e-05,2,"2024-11-16T15:50:40.074",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354486,1731772240083,-500.0,9.998e-05,2,"2024-11-16T15:50:40.083",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354487,1731772240093,-500.0,9.998e-05,2,"2024-11-16T15:50:40.093",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354488,1731772240103,-500.0,9.998e-05,2,"2024-11-16T15:50:40.103",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354489,1731772240112,-500.0,9.998e-05,2,"2024-11-16T15:50:40.112",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354490,1731772240121,-500.0,9.998e-05,2,"2024-11-16T15:50:40.121",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354491,1731772240131,-500.0,9.998e-05,2,"2024-11-16T15:50:40.131",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354492,1731772240141,-500.0,9.998e-05,2,"2024-11-16T15:50:40.141",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354493,1731772240150,-500.0,9.998e-05,2,"2024-11-16T15:50:40.150",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354494,1731772240159,-500.0,9.998e-05,2,"2024-11-16T15:50:40.159",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354495,1731772240169,-500.0,9.998e-05,2,"2024-11-16T15:50:40.169",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354496,1731772240178,-500.0,9.998e-05,2,"2024-11-16T15:50:40.178",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354497,1731772240188,-500.0,9.998e-05,2,"2024-11-16T15:50:40.188",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354498,1731772240198,-500.89106901,9.999e-05,2,"2024-11-16T15:50:40.198",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354499,1731772240207,-500.0,9.999e-05,2,"2024-11-16T15:50:40.207",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354500,1731772240217,-617.59404476,9.999e-05,2,"2024-11-16T15:50:40.217",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354501,1731772240227,-500.08267737,9.999e-05,2,"2024-11-16T15:50:40.227",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354502,1731772240238,-500.0,9.999e-05,2,"2024-11-16T15:50:40.238",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354503,1731772240248,-635.60020057,9.999e-05,2,"2024-11-16T15:50:40.248",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354504,1731772240259,-479.0489162,9.999e-05,2,"2024-11-16T15:50:40.259",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354505,1731772240268,-500.13794761,9.999e-05,2,"2024-11-16T15:50:40.268",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354506,1731772240278,-500.0,9.999e-05,2,"2024-11-16T15:50:40.278",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354507,1731772240288,-500.0,9.999e-05,2,"2024-11-16T15:50:40.288",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354508,1731772240301,-500.0,9.999e-05,2,"2024-11-16T15:50:40.301",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354509,1731772240311,-500.0,9.999e-05,2,"2024-11-16T15:50:40.311",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354510,1731772240321,-500.0,9.999e-05,2,"2024-11-16T15:50:40.321",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354511,1731772240331,-500.0,9.999e-05,2,"2024-11-16T15:50:40.331",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354512,1731772240341,-500.0,9.999e-05,2,"2024-11-16T15:50:40.341",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354513,1731772240350,-500.0,9.999e-05,2,"2024-11-16T15:50:40.350",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354516,1731772240359,-500.0,9.999e-05,2,"2024-11-16T15:50:40.359",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354518,1731772240369,-169.44,9.999e-05,2,"2024-11-16T15:50:40.369",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354519,1731772240378,-500.0,9.999e-05,2,"2024-11-16T15:50:40.378",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354521,1731772240388,-500.0,9.999e-05,2,"2024-11-16T15:50:40.388",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354523,1731772240397,-500.0,9.999e-05,2,"2024-11-16T15:50:40.397",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354524,1731772240407,-500.0,9.999e-05,2,"2024-11-16T15:50:40.407",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354526,1731772240416,-500.0,9.999e-05,2,"2024-11-16T15:50:40.416",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354528,1731772240425,-500.0,9.999e-05,2,"2024-11-16T15:50:40.425",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354530,1731772240435,-302.16799564,9.999e-05,2,"2024-11-16T15:50:40.435",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354532,1731772240445,-500.0,9.999e-05,2,"2024-11-16T15:50:40.445",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354534,1731772240454,-500.0,9.999e-05,2,"2024-11-16T15:50:40.454",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354536,1731772240464,-500.0,9.999e-05,2,"2024-11-16T15:50:40.464",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354538,1731772240474,-500.0,9.999e-05,2,"2024-11-16T15:50:40.474",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354540,1731772240483,-500.0,9.999e-05,2,"2024-11-16T15:50:40.483",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354542,1731772240493,-500.0,9.999e-05,2,"2024-11-16T15:50:40.493",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354544,1731772240502,-500.0,9.999e-05,2,"2024-11-16T15:50:40.502",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354545,1731772240512,-437.6,9.999e-05,2,"2024-11-16T15:50:40.512",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354546,1731772240521,-500.0,9.999e-05,2,"2024-11-16T15:50:40.521",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354547,1731772240531,-500.0,9.999e-05,2,"2024-11-16T15:50:40.531",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354548,1731772240540,-500.0,9.999e-05,2,"2024-11-16T15:50:40.540",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354549,1731772240553,-500.0,9.999e-05,2,"2024-11-16T15:50:40.553",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354550,1731772240563,-500.0,9.999e-05,2,"2024-11-16T15:50:40.563",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354551,1731772240572,-500.0,9.999e-05,2,"2024-11-16T15:50:40.572",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354552,1731772240583,-500.0,9.999e-05,2,"2024-11-16T15:50:40.583",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354553,1731772240593,-500.0,9.999e-05,2,"2024-11-16T15:50:40.593",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354554,1731772240824,-500.0,9.999e-05,2,"2024-11-16T15:50:40.824",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354555,1731772240838,-465.92,9.999e-05,2,"2024-11-16T15:50:40.838",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354556,1731772240848,-500.31080506,9.999e-05,2,"2024-11-16T15:50:40.848",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354557,1731772240858,-500.0,9.999e-05,2,"2024-11-16T15:50:40.858",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354558,1731772240869,-500.0,9.999e-05,2,"2024-11-16T15:50:40.869",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354559,1731772240881,-500.0,9.999e-05,2,"2024-11-16T15:50:40.881",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354560,1731772240890,-500.0,9.999e-05,2,"2024-11-16T15:50:40.890",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354561,1731772240899,-500.0,9.999e-05,2,"2024-11-16T15:50:40.899",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354562,1731772240909,-500.0,9.999e-05,2,"2024-11-16T15:50:40.909",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354564,1731772240919,-243.6,9.999e-05,2,"2024-11-16T15:50:40.919",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354566,1731772240929,-500.0,9.999e-05,2,"2024-11-16T15:50:40.929",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354567,1731772240938,-500.0,9.999e-05,2,"2024-11-16T15:50:40.938",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354568,1731772240948,-500.0,9.999e-05,2,"2024-11-16T15:50:40.948",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354569,1731772240958,-500.0,9.999e-05,2,"2024-11-16T15:50:40.958",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354570,1731772240970,-500.0,9.999e-05,2,"2024-11-16T15:50:40.970",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354571,1731772240980,-500.0,9.999e-05,2,"2024-11-16T15:50:40.980",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354572,1731772240989,-500.0,9.999e-05,2,"2024-11-16T15:50:40.989",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354573,1731772241000,-500.0,9.999e-05,2,"2024-11-16T15:50:41.000",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354574,1731772241009,-500.0,9.999e-05,2,"2024-11-16T15:50:41.009",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354575,1731772241019,-500.0,9.999e-05,2,"2024-11-16T15:50:41.019",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354576,1731772241028,-298.08,9.999e-05,2,"2024-11-16T15:50:41.028",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354577,1731772241038,-500.0,9.999e-05,2,"2024-11-16T15:50:41.038",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354578,1731772241050,-500.0,9.999e-05,2,"2024-11-16T15:50:41.050",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354579,1731772241061,-500.0,9.999e-05,2,"2024-11-16T15:50:41.061",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354580,1731772241070,-500.0,9.999e-05,2,"2024-11-16T15:50:41.070",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354581,1731772241081,-500.0,9.999e-05,2,"2024-11-16T15:50:41.081",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354582,1731772241090,-500.0,9.999e-05,2,"2024-11-16T15:50:41.090",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354583,1731772241100,-500.0,9.999e-05,2,"2024-11-16T15:50:41.100",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354584,1731772241115,-500.0,9.999e-05,2,"2024-11-16T15:50:41.115",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354585,1731772241125,-500.0,9.999e-05,2,"2024-11-16T15:50:41.125",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354586,1731772241135,-500.0,9.999e-05,2,"2024-11-16T15:50:41.135",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354587,1731772241144,-600.85,9.999e-05,2,"2024-11-16T15:50:41.144",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354588,1731772241154,-500.0,9.999e-05,2,"2024-11-16T15:50:41.154",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354589,1731772241163,-500.0,9.999e-05,2,"2024-11-16T15:50:41.163",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354590,1731772241173,-201.00312129,9.999e-05,2,"2024-11-16T15:50:41.173",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354591,1731772241183,-500.81378799,9.999e-05,2,"2024-11-16T15:50:41.183",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354592,1731772241193,-500.0,9.999e-05,2,"2024-11-16T15:50:41.193",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354593,1731772241203,-500.0,9.999e-05,2,"2024-11-16T15:50:41.203",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354594,1731772241213,-500.0,9.999e-05,2,"2024-11-16T15:50:41.213",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354595,1731772241222,-500.0,9.999e-05,2,"2024-11-16T15:50:41.222",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354596,1731772241232,-500.0,9.999e-05,2,"2024-11-16T15:50:41.232",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354597,1731772241242,-500.0,9.999e-05,2,"2024-11-16T15:50:41.242",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354598,1731772241252,-582.05,9.999e-05,2,"2024-11-16T15:50:41.252",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354599,1731772241262,-549.79036272,9.999e-05,2,"2024-11-16T15:50:41.262",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354600,1731772241272,-501.48,9.999e-05,2,"2024-11-16T15:50:41.272",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354601,1731772241282,-500.0,9.999e-05,2,"2024-11-16T15:50:41.282",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354602,1731772241291,-500.0,9.999e-05,2,"2024-11-16T15:50:41.291",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354603,1731772241305,-500.0,9.999e-05,2,"2024-11-16T15:50:41.305",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354604,1731772241314,-500.0,9.999e-05,2,"2024-11-16T15:50:41.314",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354605,1731772241323,-500.0,9.999e-05,2,"2024-11-16T15:50:41.323",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354606,1731772241333,-500.0,9.999e-05,2,"2024-11-16T15:50:41.333",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354607,1731772241344,-500.0,9.999e-05,2,"2024-11-16T15:50:41.344",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354608,1731772241354,-500.0,9.999e-05,2,"2024-11-16T15:50:41.354",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354609,1731772241364,-596.17044248,9.999e-05,2,"2024-11-16T15:50:41.364",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354610,1731772241374,-59857.44553034,9.999e-05,2,"2024-11-16T15:50:41.374",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354611,1731772241422,-1543.32500003,9.999e-05,2,"2024-11-16T15:50:41.422",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354612,1731772241435,-3459.83918683,9.999e-05,2,"2024-11-16T15:50:41.435",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354613,1731772241447,-6583.12911418,9.999e-05,2,"2024-11-16T15:50:41.447",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354614,1731772241459,-2837.22251038,9.999e-05,2,"2024-11-16T15:50:41.459",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354615,1731772241472,-968.49205171,9.999e-05,2,"2024-11-16T15:50:41.472",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354616,1731772241484,-2170.70401558,9.999e-05,2,"2024-11-16T15:50:41.484",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354617,1731772241496,-5363.42759959,9.999e-05,2,"2024-11-16T15:50:41.496",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354618,1731772241505,-500.0,9.999e-05,2,"2024-11-16T15:50:41.505",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354619,1731772241515,-500.0,9.999e-05,2,"2024-11-16T15:50:41.515",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354620,1731772241526,-500.0,9.999e-05,2,"2024-11-16T15:50:41.526",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354621,1731772241535,-500.0,9.999e-05,2,"2024-11-16T15:50:41.535",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354622,1731772241545,-500.0,9.999e-05,2,"2024-11-16T15:50:41.545",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354623,1731772241560,-500.0,9.999e-05,2,"2024-11-16T15:50:41.560",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354624,1731772241570,-500.0,9.999e-05,2,"2024-11-16T15:50:41.570",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354625,1731772241579,-500.0,9.999e-05,2,"2024-11-16T15:50:41.579",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354626,1731772241588,-500.0,9.999e-05,2,"2024-11-16T15:50:41.588",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354627,1731772241598,-500.0,9.999e-05,2,"2024-11-16T15:50:41.598",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354628,1731772241608,-500.0,9.999e-05,2,"2024-11-16T15:50:41.608",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354629,1731772241617,-500.0,9.999e-05,2,"2024-11-16T15:50:41.617",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354630,1731772241627,-500.0,9.999e-05,2,"2024-11-16T15:50:41.627",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354631,1731772241636,-500.0,9.999e-05,2,"2024-11-16T15:50:41.636",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354632,1731772241647,-554.72,9.999e-05,2,"2024-11-16T15:50:41.647",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354633,1731772241656,-500.0,9.999e-05,2,"2024-11-16T15:50:41.656",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354634,1731772241666,-500.0,9.999e-05,2,"2024-11-16T15:50:41.666",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354635,1731772241676,-155.88552402,9.999e-05,2,"2024-11-16T15:50:41.676",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354636,1731772241686,-500.0,9.999e-05,2,"2024-11-16T15:50:41.686",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354637,1731772241696,-500.0,9.999e-05,2,"2024-11-16T15:50:41.696",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354638,1731772241706,-500.0,9.999e-05,2,"2024-11-16T15:50:41.706",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354639,1731772241715,-500.0,9.999e-05,2,"2024-11-16T15:50:41.715",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354640,1731772241725,-500.0,9.999e-05,2,"2024-11-16T15:50:41.725",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354641,1731772241736,-249.0,9.999e-05,2,"2024-11-16T15:50:41.736",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354642,1731772241746,-500.0,9.999e-05,2,"2024-11-16T15:50:41.746",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354643,1731772241756,-500.0,9.999e-05,2,"2024-11-16T15:50:41.756",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354644,1731772241767,-500.0,9.999e-05,2,"2024-11-16T15:50:41.767",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354645,1731772241776,-1028.93,9.999e-05,2,"2024-11-16T15:50:41.776",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354646,1731772241786,-1028.93,9.999e-05,2,"2024-11-16T15:50:41.786",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354647,1731772241795,-1028.93,9.999e-05,2,"2024-11-16T15:50:41.795",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354648,1731772241809,-1028.93,9.999e-05,2,"2024-11-16T15:50:41.809",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354649,1731772241819,-500.0,9.999e-05,2,"2024-11-16T15:50:41.819",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354650,1731772241830,-1028.93,9.999e-05,2,"2024-11-16T15:50:41.830",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354651,1731772241840,-500.0,9.999e-05,2,"2024-11-16T15:50:41.840",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354652,1731772241851,-1028.93,9.999e-05,2,"2024-11-16T15:50:41.851",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354653,1731772241863,-500.0,9.999e-05,2,"2024-11-16T15:50:41.863",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354654,1731772241873,-1028.93,9.999e-05,2,"2024-11-16T15:50:41.873",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354655,1731772241883,-1028.93,9.999e-05,2,"2024-11-16T15:50:41.883",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354656,1731772241893,-1028.93,9.999e-05,2,"2024-11-16T15:50:41.893",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354657,1731772241903,-1028.93,9.999e-05,2,"2024-11-16T15:50:41.903",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354658,1731772241914,-1028.93,9.999e-05,2,"2024-11-16T15:50:41.914",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354659,1731772241924,-1028.93,9.999e-05,2,"2024-11-16T15:50:41.924",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354660,1731772241934,-1028.93,9.999e-05,2,"2024-11-16T15:50:41.934",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354661,1731772241945,-1028.93,9.999e-05,2,"2024-11-16T15:50:41.945",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354662,1731772241955,-1028.93,9.999e-05,2,"2024-11-16T15:50:41.955",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354663,1731772241965,-1028.93,9.999e-05,2,"2024-11-16T15:50:41.965",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354664,1731772241974,-1028.93,9.999e-05,2,"2024-11-16T15:50:41.974",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354665,1731772241984,-1028.93,9.999e-05,2,"2024-11-16T15:50:41.984",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354666,1731772241994,-1028.93,9.999e-05,2,"2024-11-16T15:50:41.994",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354667,1731772242004,-1028.93,9.999e-05,2,"2024-11-16T15:50:42.004",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354668,1731772242014,-1028.93,9.999e-05,2,"2024-11-16T15:50:42.014",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354669,1731772242024,-1029.0,9.999e-05,2,"2024-11-16T15:50:42.024",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354670,1731772242033,-500.0,9.999e-05,2,"2024-11-16T15:50:42.033",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354671,1731772242042,-500.0,9.999e-05,2,"2024-11-16T15:50:42.042",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354672,1731772242054,-567.68690773,9.999e-05,2,"2024-11-16T15:50:42.054",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354673,1731772242063,-500.0,9.999e-05,2,"2024-11-16T15:50:42.063",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354674,1731772242073,-500.0,9.999e-05,2,"2024-11-16T15:50:42.073",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354675,1731772242082,-500.0,9.999e-05,2,"2024-11-16T15:50:42.082",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354676,1731772242093,-541.27937943,9.999e-05,2,"2024-11-16T15:50:42.093",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354677,1731772242102,-521.12,9.999e-05,2,"2024-11-16T15:50:42.102",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354678,1731772242112,-521.12,9.999e-05,2,"2024-11-16T15:50:42.112",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354679,1731772242121,-521.12,9.999e-05,2,"2024-11-16T15:50:42.121",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354680,1731772242130,-521.12,9.999e-05,2,"2024-11-16T15:50:42.130",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354681,1731772242141,-521.12,9.999e-05,2,"2024-11-16T15:50:42.141",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354682,1731772242150,-521.12,9.999e-05,2,"2024-11-16T15:50:42.150",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354683,1731772242160,-521.12,9.999e-05,2,"2024-11-16T15:50:42.160",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354684,1731772242169,-521.12,9.999e-05,2,"2024-11-16T15:50:42.169",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354685,1731772242178,-521.12,9.999e-05,2,"2024-11-16T15:50:42.178",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354686,1731772242188,-521.12,9.999e-05,2,"2024-11-16T15:50:42.188",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354687,1731772242198,-521.12,9.999e-05,2,"2024-11-16T15:50:42.198",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354688,1731772242208,-521.12,9.999e-05,2,"2024-11-16T15:50:42.208",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354689,1731772242218,-521.12,9.999e-05,2,"2024-11-16T15:50:42.218",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354690,1731772242227,-521.12,9.999e-05,2,"2024-11-16T15:50:42.227",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354691,1731772242238,-521.12,9.999e-05,2,"2024-11-16T15:50:42.238",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354692,1731772242249,-521.12,9.999e-05,2,"2024-11-16T15:50:42.249",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354693,1731772242259,-521.12,9.999e-05,2,"2024-11-16T15:50:42.259",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354694,1731772242268,-521.12,9.999e-05,2,"2024-11-16T15:50:42.268",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354695,1731772242279,-521.12,9.999e-05,2,"2024-11-16T15:50:42.279",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354696,1731772242289,-521.12,9.999e-05,2,"2024-11-16T15:50:42.289",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354697,1731772242301,-521.12,9.999e-05,2,"2024-11-16T15:50:42.301",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354698,1731772242311,-521.28263403,9.999e-05,2,"2024-11-16T15:50:42.311",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354699,1731772242321,-500.0,9.999e-05,2,"2024-11-16T15:50:42.321",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354700,1731772242330,-500.0,9.999e-05,2,"2024-11-16T15:50:42.330",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354701,1731772242340,-500.0,9.999e-05,2,"2024-11-16T15:50:42.340",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354702,1731772242351,-46.77288794,9.999e-05,2,"2024-11-16T15:50:42.351",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354703,1731772242367,-453.22711206,9.999e-05,2,"2024-11-16T15:50:42.367",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354704,1731772242376,-500.0,9.999e-05,2,"2024-11-16T15:50:42.376",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354705,1731772242386,-500.0,9.999e-05,2,"2024-11-16T15:50:42.386",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354706,1731772242395,-198.80272398,9.999e-05,2,"2024-11-16T15:50:42.395",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354707,1731772242406,-500.0,9.999e-05,2,"2024-11-16T15:50:42.406",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354708,1731772242415,-500.0,9.999e-05,2,"2024-11-16T15:50:42.415",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354709,1731772242425,-374.72466694,9.999e-05,2,"2024-11-16T15:50:42.425",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354710,1731772242434,-500.0,9.999e-05,2,"2024-11-16T15:50:42.434",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354711,1731772242443,-500.0,9.999e-05,2,"2024-11-16T15:50:42.443",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354712,1731772242453,-395.72411364,9.999e-05,2,"2024-11-16T15:50:42.453",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354713,1731772242462,-443.86044739,9.999e-05,2,"2024-11-16T15:50:42.462",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354714,1731772242541,-56.13955261,9.999e-05,2,"2024-11-16T15:50:42.541",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354715,1731772242556,-501.91781806,9.999e-05,2,"2024-11-16T15:50:42.556",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354716,1731772242566,-500.0,9.999e-05,2,"2024-11-16T15:50:42.566",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354717,1731772242576,-500.0,9.999e-05,2,"2024-11-16T15:50:42.576",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354718,1731772242586,-500.0,9.999e-05,2,"2024-11-16T15:50:42.586",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354719,1731772242596,-500.0,9.999e-05,2,"2024-11-16T15:50:42.596",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354720,1731772242605,-500.0,9.999e-05,2,"2024-11-16T15:50:42.605",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354721,1731772242615,-500.0,9.999e-05,2,"2024-11-16T15:50:42.615",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354722,1731772242626,-500.0,9.999e-05,2,"2024-11-16T15:50:42.626",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354723,1731772242635,-500.0,9.999e-05,2,"2024-11-16T15:50:42.635",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354724,1731772242645,-500.0,9.999e-05,2,"2024-11-16T15:50:42.645",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354725,1731772242655,-357.22070829,9.999e-05,2,"2024-11-16T15:50:42.655",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354726,1731772242667,-142.77929171,9.999e-05,2,"2024-11-16T15:50:42.667",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354727,1731772242677,-310.14480266,9.999e-05,2,"2024-11-16T15:50:42.677",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354728,1731772242689,-189.85519734,9.999e-05,2,"2024-11-16T15:50:42.689",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354729,1731772242699,-500.0,9.999e-05,2,"2024-11-16T15:50:42.699",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354730,1731772242709,-238.85128824,9.999e-05,2,"2024-11-16T15:50:42.709",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354731,1731772242721,-75.89409742,9.999e-05,2,"2024-11-16T15:50:42.721",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354732,1731772242733,-425.78619939,9.999e-05,2,"2024-11-16T15:50:42.733",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354733,1731772242744,-500.80428188,9.999e-05,2,"2024-11-16T15:50:42.744",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354734,1731772242754,-500.0,9.999e-05,2,"2024-11-16T15:50:42.754",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354735,1731772242763,-501.43967137,9.999e-05,2,"2024-11-16T15:50:42.763",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354736,1731772242773,-500.0,9.999e-05,2,"2024-11-16T15:50:42.773",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354737,1731772242783,-500.0,9.999e-05,2,"2024-11-16T15:50:42.783",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354738,1731772242795,-500.0,9.999e-05,2,"2024-11-16T15:50:42.795",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354739,1731772242810,-500.0,9.999e-05,2,"2024-11-16T15:50:42.810",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354740,1731772242821,-500.0,9.999e-05,2,"2024-11-16T15:50:42.821",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354741,1731772242835,-298.72,9.999e-05,2,"2024-11-16T15:50:42.835",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354742,1731772242845,-500.0,9.999e-05,2,"2024-11-16T15:50:42.845",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354743,1731772242855,-354.76177609,9.999e-05,2,"2024-11-16T15:50:42.855",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354744,1731772242869,-145.23822391,9.999e-05,2,"2024-11-16T15:50:42.869",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354745,1731772242878,-500.0,9.999e-05,2,"2024-11-16T15:50:42.878",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354746,1731772242889,-472.4,9.999e-05,2,"2024-11-16T15:50:42.889",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354747,1731772242899,-500.0,9.999e-05,2,"2024-11-16T15:50:42.899",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354748,1731772242909,-500.0,9.999e-05,2,"2024-11-16T15:50:42.909",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354749,1731772242920,-500.0,9.999e-05,2,"2024-11-16T15:50:42.920",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354750,1731772242930,-500.0,9.999e-05,2,"2024-11-16T15:50:42.930",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354751,1731772242939,-484.57373125,9.999e-05,2,"2024-11-16T15:50:42.939",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354752,1731772242952,-15.42626875,9.999e-05,2,"2024-11-16T15:50:42.952",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354753,1731772242962,-500.0,9.999e-05,2,"2024-11-16T15:50:42.962",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354754,1731772242972,-500.0,9.999e-05,2,"2024-11-16T15:50:42.972",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354755,1731772242981,-500.0,9.999e-05,2,"2024-11-16T15:50:42.981",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354756,1731772242991,-500.0,9.999e-05,2,"2024-11-16T15:50:42.991",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354757,1731772243001,-500.0,9.999e-05,2,"2024-11-16T15:50:43.001",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354758,1731772243010,-500.0,9.999e-05,2,"2024-11-16T15:50:43.010",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354759,1731772243020,-500.0,9.999e-05,2,"2024-11-16T15:50:43.020",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354760,1731772243030,-127.15287887,9.999e-05,2,"2024-11-16T15:50:43.030",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354761,1731772243042,-372.84712113,9.999e-05,2,"2024-11-16T15:50:43.042",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354762,1731772243055,-500.0,9.999e-05,2,"2024-11-16T15:50:43.055",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354763,1731772243065,-500.0,9.999e-05,2,"2024-11-16T15:50:43.065",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354764,1731772243075,-500.0,9.999e-05,2,"2024-11-16T15:50:43.075",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354765,1731772243085,-500.0,9.999e-05,2,"2024-11-16T15:50:43.085",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354766,1731772243094,-500.0,9.999e-05,2,"2024-11-16T15:50:43.094",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354767,1731772243103,-500.0,9.999e-05,2,"2024-11-16T15:50:43.103",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354768,1731772243112,-185.44,9.999e-05,2,"2024-11-16T15:50:43.112",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354769,1731772243122,-375.07751831,9.999e-05,2,"2024-11-16T15:50:43.122",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354770,1731772243133,-124.92248169,9.999e-05,2,"2024-11-16T15:50:43.133",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354771,1731772243143,-501.64122217,9.999e-05,2,"2024-11-16T15:50:43.143",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354772,1731772243152,-500.0,9.999e-05,2,"2024-11-16T15:50:43.152",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354773,1731772243161,-500.0,9.999e-05,2,"2024-11-16T15:50:43.161",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354774,1731772243170,-165.294,0.0001,2,"2024-11-16T15:50:43.170",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354775,1731772243179,-1992.0,0.0001,2,"2024-11-16T15:50:43.179",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354776,1731772243189,-150.0,0.0001,2,"2024-11-16T15:50:43.189",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354777,1731772243199,-150.0,0.0001,2,"2024-11-16T15:50:43.199",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354778,1731772243208,-348.4106864,0.0001,2,"2024-11-16T15:50:43.208",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354779,1731772243219,-523.8013136,0.0001,2,"2024-11-16T15:50:43.219",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354781,1731772243229,-504.0,0.0001,2,"2024-11-16T15:50:43.229",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354782,1731772243239,-4826.66009365,0.0001,2,"2024-11-16T15:50:43.239",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354783,1731772243248,-903.5060933,0.0001,2,"2024-11-16T15:50:43.248",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354784,1731772243260,-27545.56640314,0.0001,2,"2024-11-16T15:50:43.260",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354785,1731772243271,-1027.43750262,0.0001,2,"2024-11-16T15:50:43.271",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354786,1731772243282,-1363.68834929,0.0001,2,"2024-11-16T15:50:43.282",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354788,1731772243339,-16987.86075377,0.0001,2,"2024-11-16T15:50:43.339",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354796,1731772243494,-165.51220131,9.999e-05,2,"2024-11-16T15:50:43.494",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354797,1731772243503,-8663.12583398,0.0001,2,"2024-11-16T15:50:43.503",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354798,1731772243515,-1226.22971191,0.0001,2,"2024-11-16T15:50:43.515",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354799,1731772243598,-19.03344022,0.0001,2,"2024-11-16T15:50:43.598",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354800,1731772243610,-61772.97059026,0.0001,2,"2024-11-16T15:50:43.610",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354801,1731772243624,-18124.91430992,0.0001,2,"2024-11-16T15:50:43.624",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354802,1731772243635,-11042.51881719,0.0001,2,"2024-11-16T15:50:43.635",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354803,1731772243673,-4479.51422945,0.0001,2,"2024-11-16T15:50:43.673",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354804,1731772243686,-6928.01149407,0.0001,2,"2024-11-16T15:50:43.686",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354806,1731772243980,-68788.86214201,0.0001,2,"2024-11-16T15:50:43.980",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354807,1731772243990,-22017.19011426,0.0001,2,"2024-11-16T15:50:43.990",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354808,1731772244001,-259.6172208,0.0001,2,"2024-11-16T15:50:44.001",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354809,1731772244012,-1500.0,0.0001,2,"2024-11-16T15:50:44.012",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354810,1731772244025,-20441.63443156,0.0001,2,"2024-11-16T15:50:44.025",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354811,1731772244036,-381.51512585,0.0001,2,"2024-11-16T15:50:44.036",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354812,1731772244049,-3416.88043024,0.0001,2,"2024-11-16T15:50:44.049",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354813,1731772244064,-4290.16148982,0.0001,2,"2024-11-16T15:50:44.064",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354814,1731772244076,-5645.14353403,0.0001,2,"2024-11-16T15:50:44.076",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354815,1731772244088,-444.76427779,0.0001,2,"2024-11-16T15:50:44.088",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354816,1731772244101,-4697.530574,0.0001,2,"2024-11-16T15:50:44.101",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354817,1731772244113,-4964.56727386,0.0001,2,"2024-11-16T15:50:44.113",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354819,1731772244132,-2946.06,0.0001,2,"2024-11-16T15:50:44.132",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354822,1731772246435,-651.0,0.0001,2,"2024-11-16T15:50:46.435",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354825,1731772246447,-490.04965139,0.0001,2,"2024-11-16T15:50:46.447",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354827,1731772246461,-972.87623125,0.0001,2,"2024-11-16T15:50:46.461",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354840,1731772246577,-103.46511672,0.0001,2,"2024-11-16T15:50:46.577",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354842,1731772246589,-3376.19004,0.0001,2,"2024-11-16T15:50:46.589",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354843,1731772246641,-18.05757336,0.0001,2,"2024-11-16T15:50:46.641",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354844,1731772246656,-69152.85580464,0.0001,2,"2024-11-16T15:50:46.656",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354845,1731772246671,-110204.658,0.0001,2,"2024-11-16T15:50:46.671",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354846,1731772246686,-8959.43650826,0.0001,2,"2024-11-16T15:50:46.686",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354847,1731772246700,-6360.00000001,0.0001,2,"2024-11-16T15:50:46.700",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354848,1731772246713,-3442.37764246,0.0001,2,"2024-11-16T15:50:46.713",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354849,1731772246738,-1038.45,0.0001,2,"2024-11-16T15:50:46.738",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354850,1731772246815,-1537.35,0.0001,2,"2024-11-16T15:50:46.815",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354852,1731772246832,-3409.4217488,0.0001,2,"2024-11-16T15:50:46.832",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354853,1731772246846,-16575.5386,0.0001,2,"2024-11-16T15:50:46.846",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354857,1731772399991,2000.0,0.00024999,120,"2024-11-16T15:53:19.991",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354858,1731772411940,500.0,0.00024999,120,"2024-11-16T15:53:31.940",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354859,1731772468532,987.56,8.219e-05,2,"2024-11-16T15:54:28.532",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354861,1731772658345,237.17962165,0.00023233,120,"2024-11-16T15:57:38.345",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354863,1731773003208,2000.0,0.0002496,120,"2024-11-16T16:03:23.208",0.00033945,42.15,0.9940742533192005,2351713628.044801]
[342354880,1731773102909,250.0,8.495e-05,2,"2024-11-16T16:05:02.909",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354881,1731773163894,938.18,8.219e-05,2,"2024-11-16T16:06:03.894",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354882,1731773231140,-210.0057966,8.527e-05,2,"2024-11-16T16:07:11.140",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354883,1731773237095,-397.8742034,8.527e-05,2,"2024-11-16T16:07:17.095",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354884,1731773237117,-159.39,8.671e-05,2,"2024-11-16T16:07:17.117",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354885,1731773237138,-300.0,8.683e-05,2,"2024-11-16T16:07:17.138",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354886,1731773237159,-300.0,8.7e-05,2,"2024-11-16T16:07:17.159",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354887,1731773237180,-23900.0,8.701e-05,2,"2024-11-16T16:07:17.180",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354888,1731773237206,-11.51272831,8.719e-05,2,"2024-11-16T16:07:17.206",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354889,1731773253313,-988.48727169,8.719e-05,2,"2024-11-16T16:07:33.313",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354890,1731773253334,-459.9,8.831e-05,2,"2024-11-16T16:07:33.334",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354891,1731773253360,-250.0,8.831e-05,2,"2024-11-16T16:07:33.360",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354892,1731773253383,-200.0,9e-05,3,"2024-11-16T16:07:33.383",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354893,1731773253405,-150.0,9e-05,2,"2024-11-16T16:07:33.405",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354894,1731773253426,-500.0,9.1e-05,3,"2024-11-16T16:07:33.426",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354895,1731773253450,-800.0,9.2e-05,3,"2024-11-16T16:07:33.450",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354896,1731773253470,-1000.0,9.214e-05,2,"2024-11-16T16:07:33.470",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354897,1731773253491,-18741.0,9.215e-05,2,"2024-11-16T16:07:33.491",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354898,1731773253511,-263.6189,9.287e-05,2,"2024-11-16T16:07:33.511",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354899,1731773253531,-1441.5028,9.297e-05,2,"2024-11-16T16:07:33.531",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354900,1731773253551,-1912.7607,9.297e-05,2,"2024-11-16T16:07:33.551",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354901,1731773253572,-2500.0,9.297e-05,2,"2024-11-16T16:07:33.572",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354902,1731773253599,-1100.0,9.3e-05,3,"2024-11-16T16:07:33.599",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354903,1731773253623,-150.0,9.372e-05,2,"2024-11-16T16:07:33.623",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354904,1731773253645,-150.0,9.386e-05,2,"2024-11-16T16:07:33.645",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354905,1731773253666,-48474.43314828,9.387e-05,2,"2024-11-16T16:07:33.666",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354906,1731773253688,-50667.282,9.387e-05,2,"2024-11-16T16:07:33.688",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354907,1731773253710,-488.4935,9.397e-05,2,"2024-11-16T16:07:33.710",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354908,1731773253731,-7389.9061,9.397e-05,2,"2024-11-16T16:07:33.731",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354909,1731773253752,-2217.5112,9.397e-05,2,"2024-11-16T16:07:33.752",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354910,1731773253774,-12701.0268,9.397e-05,2,"2024-11-16T16:07:33.774",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354911,1731773253796,-130110.26396835,9.397e-05,2,"2024-11-16T16:07:33.796",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354941,1731773431511,-2107.0078,9.287e-05,2,"2024-11-16T16:10:31.511",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354942,1731773431521,-150.0,9.376e-05,2,"2024-11-16T16:10:31.521",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354943,1731773431530,-150.0,9.396e-05,2,"2024-11-16T16:10:31.530",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354944,1731773431539,-572.92765,9.396e-05,2,"2024-11-16T16:10:31.539",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354945,1731773431567,-513.14210114,9.396e-05,2,"2024-11-16T16:10:31.567",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354946,1731773431576,-300.0,9.396e-05,2,"2024-11-16T16:10:31.576",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354947,1731773431586,-1086.06975114,9.397e-05,2,"2024-11-16T16:10:31.586",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354948,1731773431595,-25393.50275354,9.397e-05,2,"2024-11-16T16:10:31.595",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354949,1731773431606,-2290.9112868,9.397e-05,2,"2024-11-16T16:10:31.606",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354950,1731773431618,-7053.514752,9.397e-05,2,"2024-11-16T16:10:31.618",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354951,1731773431679,-49579.0979077,9.397e-05,2,"2024-11-16T16:10:31.679",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354952,1731773431691,-4203.29472241,9.397e-05,2,"2024-11-16T16:10:31.691",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354953,1731773431702,-2250.0,9.397e-05,2,"2024-11-16T16:10:31.702",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354954,1731773435697,-791.24822385,9.397e-05,2,"2024-11-16T16:10:35.697",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354955,1731773435751,-25975.84134757,9.397e-05,2,"2024-11-16T16:10:35.751",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354956,1731773435763,-87029.06063778,9.397e-05,2,"2024-11-16T16:10:35.763",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354957,1731773435772,-1086.06975114,9.397e-05,2,"2024-11-16T16:10:35.772",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354958,1731773435781,-1400.0,9.4e-05,3,"2024-11-16T16:10:35.781",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354959,1731773435791,-500.0,9.473e-05,2,"2024-11-16T16:10:35.791",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354960,1731773435800,-500.0,9.473e-05,2,"2024-11-16T16:10:35.800",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354961,1731773435809,-6784.5652,9.497e-05,2,"2024-11-16T16:10:35.809",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354962,1731773435818,-45334.48487986,9.497e-05,2,"2024-11-16T16:10:35.818",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354963,1731773435829,-54665.51512014,9.497e-05,2,"2024-11-16T16:10:35.829",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354964,1731773435838,-623.4643,9.497e-05,2,"2024-11-16T16:10:35.838",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354965,1731773435847,-1070.5704,9.497e-05,2,"2024-11-16T16:10:35.847",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354966,1731773435855,-183124.1187,9.497e-05,2,"2024-11-16T16:10:35.855",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354967,1731773435864,-418.129,9.497e-05,2,"2024-11-16T16:10:35.864",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354968,1731773435873,-510.4835,9.497e-05,2,"2024-11-16T16:10:35.873",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354969,1731773435882,-246.5345,9.497e-05,2,"2024-11-16T16:10:35.882",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354970,1731773435891,-200.0,9.5e-05,3,"2024-11-16T16:10:35.891",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354971,1731773435899,-165.24,9.5e-05,2,"2024-11-16T16:10:35.899",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354972,1731773435908,-363.67,9.534e-05,2,"2024-11-16T16:10:35.908",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354973,1731773435917,-344.53433993,9.589e-05,2,"2024-11-16T16:10:35.917",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354974,1731773435925,-500.0,9.589e-05,2,"2024-11-16T16:10:35.925",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354975,1731773435934,-500.0,9.589e-05,2,"2024-11-16T16:10:35.934",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354976,1731773435942,-500.0,9.589e-05,2,"2024-11-16T16:10:35.942",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354977,1731773435951,-443.86044739,9.589e-05,2,"2024-11-16T16:10:35.951",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354978,1731773435960,-500.0,9.589e-05,2,"2024-11-16T16:10:35.960",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354979,1731773435969,-500.0,9.589e-05,2,"2024-11-16T16:10:35.969",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354980,1731773435980,-500.0,9.589e-05,2,"2024-11-16T16:10:35.980",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354981,1731773435989,-571.11,9.589e-05,2,"2024-11-16T16:10:35.989",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354982,1731773435998,-500.0,9.589e-05,2,"2024-11-16T16:10:35.998",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354983,1731773436007,-500.0,9.589e-05,2,"2024-11-16T16:10:36.007",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354984,1731773436017,-500.0,9.589e-05,2,"2024-11-16T16:10:36.017",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354985,1731773436025,-500.0,9.589e-05,2,"2024-11-16T16:10:36.025",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354986,1731773436034,-500.0,9.589e-05,2,"2024-11-16T16:10:36.034",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354987,1731773436043,-500.0,9.589e-05,2,"2024-11-16T16:10:36.043",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354988,1731773436052,-500.0,9.589e-05,2,"2024-11-16T16:10:36.052",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354989,1731773436061,-500.0,9.589e-05,2,"2024-11-16T16:10:36.061",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354990,1731773436070,-500.0,9.589e-05,2,"2024-11-16T16:10:36.070",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354991,1731773436079,-500.0,9.589e-05,2,"2024-11-16T16:10:36.079",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354992,1731773436088,-500.0,9.589e-05,2,"2024-11-16T16:10:36.088",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354993,1731773436097,-500.0,9.589e-05,2,"2024-11-16T16:10:36.097",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354994,1731773436106,-500.0,9.589e-05,2,"2024-11-16T16:10:36.106",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354995,1731773436115,-500.0,9.589e-05,2,"2024-11-16T16:10:36.115",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354996,1731773436124,-500.0,9.589e-05,2,"2024-11-16T16:10:36.124",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354997,1731773436134,-500.0,9.589e-05,2,"2024-11-16T16:10:36.134",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354998,1731773436143,-562.98770479,9.589e-05,2,"2024-11-16T16:10:36.143",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342354999,1731773436152,-249.67587895,9.589e-05,2,"2024-11-16T16:10:36.152",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355000,1731773436160,-500.0,9.596e-05,2,"2024-11-16T16:10:36.160",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355001,1731773436169,-500.0,9.596e-05,2,"2024-11-16T16:10:36.169",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355002,1731773436178,-200.0,9.6e-05,2,"2024-11-16T16:10:36.178",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355003,1731773436187,-200.0,9.6e-05,3,"2024-11-16T16:10:36.187",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355004,1731773436196,-2733.7,9.67e-05,2,"2024-11-16T16:10:36.196",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355005,1731773436205,-4404.05,9.67e-05,2,"2024-11-16T16:10:36.205",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355006,1731773436217,-3570.13,9.67e-05,2,"2024-11-16T16:10:36.217",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355008,1731773436227,-399.51,9.67e-05,2,"2024-11-16T16:10:36.227",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355010,1731773436239,-200.0,9.7e-05,3,"2024-11-16T16:10:36.239",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355012,1731773436248,-194.318123,9.74e-05,2,"2024-11-16T16:10:36.248",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355013,1731773436258,-4040.42775883,9.8e-05,2,"2024-11-16T16:10:36.258",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355015,1731773436268,-12998.03164566,9.8e-05,2,"2024-11-16T16:10:36.268",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355017,1731773436281,-200.0,9.8e-05,3,"2024-11-16T16:10:36.281",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355019,1731773436292,-1000.0,9.809e-05,2,"2024-11-16T16:10:36.292",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355021,1731773436303,-537.98,9.823e-05,2,"2024-11-16T16:10:36.303",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355023,1731773436314,-26346.3833905,9.888e-05,2,"2024-11-16T16:10:36.314",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355026,1731773436326,-1359.9872,9.9e-05,2,"2024-11-16T16:10:36.326",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355027,1731773436337,-25550.5307,9.9e-05,2,"2024-11-16T16:10:36.337",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355029,1731773436349,-19493.3543,9.9e-05,2,"2024-11-16T16:10:36.349",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355031,1731773436360,-1000.0,9.9e-05,2,"2024-11-16T16:10:36.360",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355032,1731773436371,-967.0,9.9e-05,3,"2024-11-16T16:10:36.371",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355033,1731773436381,-15005.79617685,9.91e-05,2,"2024-11-16T16:10:36.381",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355034,1731773436391,-6280.275,9.94e-05,2,"2024-11-16T16:10:36.391",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355035,1731773436400,-1090.0,9.94e-05,2,"2024-11-16T16:10:36.400",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355036,1731773436410,-3356.62885807,9.953e-05,2,"2024-11-16T16:10:36.410",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355037,1731773436423,-500.0,9.959e-05,2,"2024-11-16T16:10:36.423",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355038,1731773436433,-262.39298774,9.959e-05,2,"2024-11-16T16:10:36.433",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355039,1731773436445,-500.0,9.959e-05,2,"2024-11-16T16:10:36.445",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355040,1731773436455,-500.0,9.959e-05,2,"2024-11-16T16:10:36.455",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355041,1731773436466,-395.72411364,9.959e-05,2,"2024-11-16T16:10:36.466",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355042,1731773436477,-500.0,9.959e-05,2,"2024-11-16T16:10:36.477",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355043,1731773436492,-500.0,9.959e-05,2,"2024-11-16T16:10:36.492",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355044,1731773436505,-515.0,9.959e-05,2,"2024-11-16T16:10:36.505",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355045,1731773436517,-100230.95411763,9.96e-05,2,"2024-11-16T16:10:36.517",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355046,1731773436528,-953.57976291,9.96e-05,2,"2024-11-16T16:10:36.528",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355047,1731773436539,-25372.7941778,9.961e-05,2,"2024-11-16T16:10:36.539",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355053,1731773437552,-8827.6,9.961e-05,2,"2024-11-16T16:10:37.552",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355054,1731773437606,-66030.55993983,9.961e-05,2,"2024-11-16T16:10:37.606",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355055,1731773437618,-3356.62885807,9.961e-05,2,"2024-11-16T16:10:37.618",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355056,1731773437629,-17643.31524863,9.962e-05,2,"2024-11-16T16:10:37.629",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355057,1731773437641,-2007.54096087,9.962e-05,2,"2024-11-16T16:10:37.641",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355058,1731773437653,-953.57976291,9.962e-05,2,"2024-11-16T16:10:37.653",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355059,1731773437666,-2007.54096087,9.964e-05,2,"2024-11-16T16:10:37.666",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355060,1731773437677,-200.0,9.964e-05,2,"2024-11-16T16:10:37.677",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355061,1731773437688,-200.0,9.966e-05,2,"2024-11-16T16:10:37.688",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355062,1731773437699,-3356.62885807,9.97e-05,2,"2024-11-16T16:10:37.699",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355063,1731773437711,-2007.54096087,9.971e-05,2,"2024-11-16T16:10:37.711",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355064,1731773437723,-17643.31524863,9.971e-05,2,"2024-11-16T16:10:37.723",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355065,1731773437736,-953.57976291,9.972e-05,2,"2024-11-16T16:10:37.736",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355066,1731773437748,-953.57976291,9.972e-05,2,"2024-11-16T16:10:37.748",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355067,1731773437759,-500.0,9.973e-05,2,"2024-11-16T16:10:37.759",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355068,1731773437770,-500.0,9.973e-05,2,"2024-11-16T16:10:37.770",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355069,1731773437781,-500.0,9.973e-05,2,"2024-11-16T16:10:37.781",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355070,1731773437792,-200.0,9.973e-05,2,"2024-11-16T16:10:37.792",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355071,1731773437803,-200.0,9.974e-05,2,"2024-11-16T16:10:37.803",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355072,1731773437814,-2007.54096087,9.976e-05,2,"2024-11-16T16:10:37.814",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355073,1731773437826,-200.0,9.982e-05,2,"2024-11-16T16:10:37.826",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355074,1731773437836,-194.318123,9.984e-05,2,"2024-11-16T16:10:37.836",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355075,1731773437848,-500.0,9.984e-05,2,"2024-11-16T16:10:37.848",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355076,1731773437858,-500.0,9.984e-05,2,"2024-11-16T16:10:37.858",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355077,1731773437870,-500.0,9.984e-05,2,"2024-11-16T16:10:37.870",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355078,1731773437880,-500.0,9.984e-05,2,"2024-11-16T16:10:37.880",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355079,1731773437891,-500.0,9.984e-05,2,"2024-11-16T16:10:37.891",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355080,1731773437900,-500.0,9.984e-05,2,"2024-11-16T16:10:37.900",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355081,1731773437911,-500.0,9.984e-05,2,"2024-11-16T16:10:37.911",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355082,1731773437922,-2007.54096087,9.985e-05,2,"2024-11-16T16:10:37.922",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355083,1731773437933,-100230.95411763,9.985e-05,2,"2024-11-16T16:10:37.933",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355084,1731773437943,-3356.62885807,9.986e-05,2,"2024-11-16T16:10:37.943",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355085,1731773437955,-500.0,9.986e-05,2,"2024-11-16T16:10:37.955",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355086,1731773437965,-500.0,9.986e-05,2,"2024-11-16T16:10:37.965",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355087,1731773437977,-953.57976291,9.987e-05,2,"2024-11-16T16:10:37.977",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355088,1731773437991,-100230.95411763,9.987e-05,2,"2024-11-16T16:10:37.991",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355089,1731773438002,-1243.564,9.99e-05,2,"2024-11-16T16:10:38.002",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355090,1731773438013,-176.246,9.99e-05,2,"2024-11-16T16:10:38.013",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355091,1731773438024,-17643.31524863,9.991e-05,2,"2024-11-16T16:10:38.024",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355092,1731773438034,-17643.31524863,9.993e-05,2,"2024-11-16T16:10:38.034",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355093,1731773438044,-360.50717747,9.994e-05,2,"2024-11-16T16:10:38.044",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355094,1731773438055,-500.0,9.994e-05,2,"2024-11-16T16:10:38.055",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355095,1731773438065,-500.0,9.994e-05,2,"2024-11-16T16:10:38.065",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355096,1731773438075,-500.0,9.994e-05,2,"2024-11-16T16:10:38.075",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355097,1731773438085,-353.04579167,9.994e-05,2,"2024-11-16T16:10:38.085",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355098,1731773438096,-4754.26019224,9.995e-05,2,"2024-11-16T16:10:38.096",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355099,1731773438106,-132467.77466085,9.995e-05,2,"2024-11-16T16:10:38.106",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355100,1731773438126,-274.62501,9.995e-05,2,"2024-11-16T16:10:38.126",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355101,1731773438138,-23841.68704763,9.995e-05,2,"2024-11-16T16:10:38.138",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355102,1731773438151,-992.51923934,9.995e-05,2,"2024-11-16T16:10:38.151",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355103,1731773438166,-1261.2467511,9.995e-05,2,"2024-11-16T16:10:38.166",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355104,1731773438179,-5769.7561267,9.995e-05,2,"2024-11-16T16:10:38.179",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355105,1731773438194,-2026.47636121,9.995e-05,2,"2024-11-16T16:10:38.194",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355106,1731773438206,-532.48834741,9.995e-05,2,"2024-11-16T16:10:38.206",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355109,1731773438436,-59369.85153182,9.995e-05,2,"2024-11-16T16:10:38.436",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355110,1731773438446,-100230.95411763,9.995e-05,2,"2024-11-16T16:10:38.446",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355111,1731773438456,-17643.31524863,9.995e-05,2,"2024-11-16T16:10:38.456",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355112,1731773438470,-3356.62885807,9.997e-05,2,"2024-11-16T16:10:38.470",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355113,1731773438480,-500.0,9.998e-05,2,"2024-11-16T16:10:38.480",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355114,1731773438493,-571.11,9.998e-05,2,"2024-11-16T16:10:38.493",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355115,1731773438503,-500.0,9.998e-05,2,"2024-11-16T16:10:38.503",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355116,1731773438514,-500.0,9.998e-05,2,"2024-11-16T16:10:38.514",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355117,1731773438524,-500.0,9.998e-05,2,"2024-11-16T16:10:38.524",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355118,1731773438535,-8500.0,9.999e-05,2,"2024-11-16T16:10:38.535",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355119,1731773438545,-443.71229162,9.999e-05,2,"2024-11-16T16:10:38.545",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355120,1731773438555,-525.1378722,9.999e-05,2,"2024-11-16T16:10:38.555",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355121,1731773438565,-571.11,9.999e-05,2,"2024-11-16T16:10:38.565",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355122,1731773438576,-571.11,9.999e-05,2,"2024-11-16T16:10:38.576",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355123,1731773438586,-571.11,9.999e-05,2,"2024-11-16T16:10:38.586",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355124,1731773438596,-571.11,9.999e-05,2,"2024-11-16T16:10:38.596",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355125,1731773438606,-571.11,9.999e-05,2,"2024-11-16T16:10:38.606",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355126,1731773438616,-571.11,9.999e-05,2,"2024-11-16T16:10:38.616",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355127,1731773438626,-571.11,9.999e-05,2,"2024-11-16T16:10:38.626",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355128,1731773438636,-571.11,9.999e-05,2,"2024-11-16T16:10:38.636",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355129,1731773438646,-571.11,9.999e-05,2,"2024-11-16T16:10:38.646",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355130,1731773438656,-571.11,9.999e-05,2,"2024-11-16T16:10:38.656",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355131,1731773438666,-571.11,9.999e-05,2,"2024-11-16T16:10:38.666",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355132,1731773438676,-571.11,9.999e-05,2,"2024-11-16T16:10:38.676",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355133,1731773438687,-571.11,9.999e-05,2,"2024-11-16T16:10:38.687",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355134,1731773438697,-571.11,9.999e-05,2,"2024-11-16T16:10:38.697",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355135,1731773438709,-571.11,9.999e-05,2,"2024-11-16T16:10:38.709",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355136,1731773438719,-571.11,9.999e-05,2,"2024-11-16T16:10:38.719",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355137,1731773438731,-571.11,9.999e-05,2,"2024-11-16T16:10:38.731",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355138,1731773438745,-571.11,9.999e-05,2,"2024-11-16T16:10:38.745",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355139,1731773438756,-571.11,9.999e-05,2,"2024-11-16T16:10:38.756",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355140,1731773438767,-571.11,9.999e-05,2,"2024-11-16T16:10:38.767",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355141,1731773438777,-571.11,9.999e-05,2,"2024-11-16T16:10:38.777",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355142,1731773438787,-571.20405119,9.999e-05,2,"2024-11-16T16:10:38.787",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355143,1731773438797,-500.0,9.999e-05,2,"2024-11-16T16:10:38.797",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355144,1731773438808,-501.15893894,9.999e-05,2,"2024-11-16T16:10:38.808",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355145,1731773438819,-374.72466694,9.999e-05,2,"2024-11-16T16:10:38.819",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355146,1731773438830,-559.4300625,9.999e-05,2,"2024-11-16T16:10:38.830",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355147,1731773438841,-600.85812057,9.999e-05,2,"2024-11-16T16:10:38.841",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355148,1731773438851,-500.0,9.999e-05,2,"2024-11-16T16:10:38.851",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355149,1731773438860,-152.02983604,9.999e-05,2,"2024-11-16T16:10:38.860",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355150,1731773438870,-500.0,9.999e-05,2,"2024-11-16T16:10:38.870",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355151,1731773438880,-500.0,9.999e-05,2,"2024-11-16T16:10:38.880",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355152,1731773438890,-500.0,9.999e-05,2,"2024-11-16T16:10:38.890",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355153,1731773438901,-500.0,9.999e-05,2,"2024-11-16T16:10:38.901",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355154,1731773438911,-495.36,9.999e-05,2,"2024-11-16T16:10:38.911",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355155,1731773438920,-304.013,0.0001,2,"2024-11-16T16:10:38.920",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355156,1731773438930,-628.0,0.0001,2,"2024-11-16T16:10:38.930",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355157,1731773438941,-1312.901,0.0001,2,"2024-11-16T16:10:38.941",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355158,1731773438952,-814.0,0.0001,2,"2024-11-16T16:10:38.952",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355159,1731773438966,-1054.522,0.0001,2,"2024-11-16T16:10:38.966",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355160,1731773438977,-259809.44314206,0.0001,2,"2024-11-16T16:10:38.977",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355161,1731773438997,-4277.00989885,0.0001,2,"2024-11-16T16:10:38.997",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355162,1731773439016,-1062672.32115876,0.0001,2,"2024-11-16T16:10:39.016",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355165,1731773439570,-108274.30908408,0.0001,2,"2024-11-16T16:10:39.570",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355166,1731773439625,-546.02766795,0.0001,2,"2024-11-16T16:10:39.625",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355167,1731773439679,-281.3614,0.0001,2,"2024-11-16T16:10:39.679",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355168,1731773439759,-10.99869736,0.0001,2,"2024-11-16T16:10:39.759",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355173,1731773442529,-500.0,9.589e-05,2,"2024-11-16T16:10:42.529",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355174,1731773442539,-276.06146747,9.998e-05,2,"2024-11-16T16:10:42.539",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355175,1731773442584,-223.93853253,9.998e-05,2,"2024-11-16T16:10:42.584",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355176,1731773442594,-342.57562642,9.999e-05,2,"2024-11-16T16:10:42.594",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355177,1731773442604,-566.0,0.0001,2,"2024-11-16T16:10:42.604",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355178,1731773442614,-4465675.87284425,0.0001,2,"2024-11-16T16:10:42.614",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355179,1731773442626,-53808.62922,0.0001,2,"2024-11-16T16:10:42.626",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355180,1731773442639,-308372.156237,0.0001,2,"2024-11-16T16:10:42.639",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355181,1731773442654,-526.6052595,0.0001,2,"2024-11-16T16:10:42.654",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355183,1731773442666,-51221.91014524,0.0001,2,"2024-11-16T16:10:42.666",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355184,1731773442678,-23896.33111695,0.0001,2,"2024-11-16T16:10:42.678",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355185,1731773442690,-175914.35135257,0.0001,2,"2024-11-16T16:10:42.690",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355186,1731773442807,-1500.0,0.0001,2,"2024-11-16T16:10:42.807",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355187,1731773442820,-5017.54809755,0.0001,2,"2024-11-16T16:10:42.820",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355188,1731773442831,-6702.81487323,0.0001,2,"2024-11-16T16:10:42.831",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355189,1731773442843,-2122.55895174,0.0001,2,"2024-11-16T16:10:42.843",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355190,1731773442855,-1852.06394401,0.0001,2,"2024-11-16T16:10:42.855",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355191,1731773442866,-5986.89,0.0001,2,"2024-11-16T16:10:42.866",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355192,1731773442877,-5066.46840368,0.0001,2,"2024-11-16T16:10:42.877",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355193,1731773442889,-479.39020773,0.0001,2,"2024-11-16T16:10:42.889",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355194,1731773442909,-18915.5711092,0.0001,2,"2024-11-16T16:10:42.909",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355195,1731773442921,-16266.20483865,0.0001,2,"2024-11-16T16:10:42.921",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355198,1731773442932,-4383.04075523,0.0001,2,"2024-11-16T16:10:42.932",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355200,1731773442943,-3178.28766342,0.0001,2,"2024-11-16T16:10:42.943",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355201,1731773442954,-3707.95105696,0.0001,2,"2024-11-16T16:10:42.954",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355202,1731773442967,-2998.42803045,0.0001,2,"2024-11-16T16:10:42.967",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355210,1731773445616,-5469.24386174,0.0001,2,"2024-11-16T16:10:45.616",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355211,1731773445627,-5784.4,0.0001,2,"2024-11-16T16:10:45.627",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355212,1731773445638,-4798.08249989,0.0001,2,"2024-11-16T16:10:45.638",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355213,1731773445652,-277.15001,0.0001,2,"2024-11-16T16:10:45.652",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355214,1731773445680,-461100.00000104,0.0001,2,"2024-11-16T16:10:45.680",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355215,1731773445691,-52097.20743549,0.0001,2,"2024-11-16T16:10:45.691",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355216,1731773445719,-8916.4752451,0.0001,2,"2024-11-16T16:10:45.719",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355217,1731773445730,-1410.92290486,0.0001,2,"2024-11-16T16:10:45.730",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355218,1731773445882,-1536.70000001,0.0001,2,"2024-11-16T16:10:45.882",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355261,1731773602742,2000.0,0.00024999,120,"2024-11-16T16:13:22.742",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355270,1731773829342,10000.0,0.00025,60,"2024-11-16T16:17:09.342",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355271,1731773853540,891.27,8.219e-05,2,"2024-11-16T16:17:33.540",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355272,1731773861340,10000.0,0.00025,60,"2024-11-16T16:17:41.340",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355273,1731773884895,4872.3,0.00025,60,"2024-11-16T16:18:04.895",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355277,1731774199530,2000.0,0.0002495,120,"2024-11-16T16:23:19.530",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355278,1731774427133,-239.27,8.629e-05,3,"2024-11-16T16:27:07.133",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355279,1731774427155,-159.39,8.657e-05,2,"2024-11-16T16:27:07.155",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355280,1731774427177,-1000.0,8.657e-05,2,"2024-11-16T16:27:07.177",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355281,1731774427199,-1000.0,8.657e-05,2,"2024-11-16T16:27:07.199",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355282,1731774427220,-250.0,8.711e-05,2,"2024-11-16T16:27:07.220",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355283,1731774427241,-1507.20105186,8.712e-05,2,"2024-11-16T16:27:07.241",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355284,1731774427266,-386.34,8.799e-05,2,"2024-11-16T16:27:07.266",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355285,1731774427288,-250.0,8.871e-05,2,"2024-11-16T16:27:07.288",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355286,1731774427310,-20286.13,9.039e-05,2,"2024-11-16T16:27:07.310",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355287,1731774427332,-369.61,9.047e-05,2,"2024-11-16T16:27:07.332",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355288,1731774427354,-228.49,9.055e-05,2,"2024-11-16T16:27:07.354",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355289,1731774427378,-432.89,9.16e-05,2,"2024-11-16T16:27:07.378",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355290,1731774427399,-432.89,9.16e-05,2,"2024-11-16T16:27:07.399",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355291,1731774427420,-150.0,9.196e-05,2,"2024-11-16T16:27:07.420",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355292,1731774427443,-6488.1558,9.197e-05,2,"2024-11-16T16:27:07.443",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355293,1731774427466,-9365.90374227,9.197e-05,2,"2024-11-16T16:27:07.466",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355296,1731774439122,-471.24196288,9.197e-05,2,"2024-11-16T16:27:19.122",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355301,1731774552118,504.31,8.939e-05,2,"2024-11-16T16:29:12.118",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355302,1731774562397,193.17,8.631e-05,2,"2024-11-16T16:29:22.397",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355303,1731774568475,250.0,8.957e-05,2,"2024-11-16T16:29:28.475",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355324,1731774631810,-150.0,9.196e-05,2,"2024-11-16T16:30:31.810",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355325,1731774631821,-78977.39399485,9.197e-05,2,"2024-11-16T16:30:31.821",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355326,1731774631831,-1000.0,9.2e-05,2,"2024-11-16T16:30:31.831",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355327,1731774631841,-1000.0,9.2e-05,2,"2024-11-16T16:30:31.841",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355328,1731774631851,-1000.0,9.2e-05,2,"2024-11-16T16:30:31.851",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355329,1731774631860,-1000.0,9.2e-05,2,"2024-11-16T16:30:31.860",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355330,1731774631870,-1000.0,9.2e-05,2,"2024-11-16T16:30:31.870",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355331,1731774631880,-1002.0,9.2e-05,2,"2024-11-16T16:30:31.880",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355332,1731774631890,-1015.0,9.2e-05,2,"2024-11-16T16:30:31.890",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355333,1731774631900,-1000.0,9.2e-05,2,"2024-11-16T16:30:31.900",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355334,1731774631911,-1001.0,9.2e-05,2,"2024-11-16T16:30:31.911",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355335,1731774631925,-1000.0,9.2e-05,2,"2024-11-16T16:30:31.925",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355336,1731774631936,-1000.0,9.2e-05,2,"2024-11-16T16:30:31.936",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355337,1731774631946,-1000.0,9.2e-05,2,"2024-11-16T16:30:31.946",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355338,1731774631956,-432.89,9.25e-05,2,"2024-11-16T16:30:31.956",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355339,1731774631968,-9179.2508,9.297e-05,2,"2024-11-16T16:30:31.968",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355340,1731774631985,-5962.4259,9.297e-05,2,"2024-11-16T16:30:31.985",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355341,1731774631995,-100000.0,9.297e-05,2,"2024-11-16T16:30:31.995",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355342,1731774632005,-2864.0131,9.297e-05,2,"2024-11-16T16:30:32.005",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355343,1731774632015,-145769.3937,9.297e-05,2,"2024-11-16T16:30:32.015",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355344,1731774632025,-250.0,9.368e-05,2,"2024-11-16T16:30:32.025",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355345,1731774632035,-776.49,9.37e-05,2,"2024-11-16T16:30:32.035",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355346,1731774632045,-433.2,9.534e-05,2,"2024-11-16T16:30:32.045",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355347,1731774632055,-362.32,9.534e-05,2,"2024-11-16T16:30:32.055",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355348,1731774632065,-300.0,9.534e-05,2,"2024-11-16T16:30:32.065",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355349,1731774632075,-150.0,9.534e-05,2,"2024-11-16T16:30:32.075",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355350,1731774632084,-150.0,9.534e-05,2,"2024-11-16T16:30:32.084",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355351,1731774632093,-500.0,9.589e-05,2,"2024-11-16T16:30:32.093",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355352,1731774632103,-626.49,9.589e-05,2,"2024-11-16T16:30:32.103",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355353,1731774632112,-500.0,9.589e-05,2,"2024-11-16T16:30:32.112",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355354,1731774632122,-500.0,9.589e-05,2,"2024-11-16T16:30:32.122",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355355,1731774632132,-500.0,9.589e-05,2,"2024-11-16T16:30:32.132",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355356,1731774632142,-500.0,9.589e-05,2,"2024-11-16T16:30:32.142",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355357,1731774632151,-500.0,9.589e-05,2,"2024-11-16T16:30:32.151",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355358,1731774632161,-500.0,9.589e-05,2,"2024-11-16T16:30:32.161",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355359,1731774632177,-500.0,9.589e-05,2,"2024-11-16T16:30:32.177",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355360,1731774632187,-500.0,9.589e-05,2,"2024-11-16T16:30:32.187",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355361,1731774632197,-500.0,9.589e-05,2,"2024-11-16T16:30:32.197",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355362,1731774632206,-500.0,9.589e-05,2,"2024-11-16T16:30:32.206",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355363,1731774632216,-500.0,9.589e-05,2,"2024-11-16T16:30:32.216",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355364,1731774632225,-486.47529847,9.589e-05,2,"2024-11-16T16:30:32.225",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355365,1731774632235,-500.0,9.589e-05,2,"2024-11-16T16:30:32.235",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355366,1731774632244,-237.27,9.589e-05,2,"2024-11-16T16:30:32.244",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355367,1731774632253,-500.0,9.589e-05,2,"2024-11-16T16:30:32.253",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355368,1731774632263,-519.69,9.589e-05,2,"2024-11-16T16:30:32.263",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355369,1731774632273,-500.0,9.589e-05,2,"2024-11-16T16:30:32.273",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355370,1731774632283,-500.0,9.589e-05,2,"2024-11-16T16:30:32.283",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355371,1731774632292,-500.0,9.589e-05,2,"2024-11-16T16:30:32.292",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355372,1731774632302,-500.0,9.589e-05,2,"2024-11-16T16:30:32.302",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355373,1731774632311,-500.0,9.589e-05,2,"2024-11-16T16:30:32.311",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355374,1731774632321,-500.0,9.589e-05,2,"2024-11-16T16:30:32.321",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355375,1731774632330,-500.0,9.589e-05,2,"2024-11-16T16:30:32.330",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355376,1731774632339,-500.0,9.589e-05,2,"2024-11-16T16:30:32.339",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355377,1731774632348,-500.0,9.589e-05,2,"2024-11-16T16:30:32.348",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355378,1731774632358,-500.0,9.589e-05,2,"2024-11-16T16:30:32.358",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355379,1731774632367,-500.0,9.589e-05,2,"2024-11-16T16:30:32.367",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355380,1731774632376,-303.24,9.589e-05,2,"2024-11-16T16:30:32.376",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355381,1731774632386,-500.0,9.589e-05,2,"2024-11-16T16:30:32.386",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355382,1731774632395,-610.44705806,9.589e-05,2,"2024-11-16T16:30:32.395",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355383,1731774632404,-500.0,9.589e-05,2,"2024-11-16T16:30:32.404",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355384,1731774632413,-503.65295991,9.589e-05,2,"2024-11-16T16:30:32.413",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355385,1731774632426,-278.79,9.589e-05,2,"2024-11-16T16:30:32.426",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355386,1731774632435,-500.0,9.589e-05,2,"2024-11-16T16:30:32.435",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355387,1731774632444,-500.0,9.589e-05,2,"2024-11-16T16:30:32.444",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355388,1731774632454,-500.0,9.589e-05,2,"2024-11-16T16:30:32.454",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355389,1731774632464,-500.0,9.589e-05,2,"2024-11-16T16:30:32.464",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355390,1731774632473,-500.0,9.589e-05,2,"2024-11-16T16:30:32.473",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355391,1731774632482,-500.0,9.589e-05,2,"2024-11-16T16:30:32.482",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355392,1731774632492,-500.0,9.589e-05,2,"2024-11-16T16:30:32.492",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355393,1731774632501,-500.26820357,9.589e-05,2,"2024-11-16T16:30:32.501",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355394,1731774632511,-500.0,9.589e-05,2,"2024-11-16T16:30:32.511",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355395,1731774632521,-500.0,9.589e-05,2,"2024-11-16T16:30:32.521",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355396,1731774632529,-172.67,9.589e-05,2,"2024-11-16T16:30:32.529",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355397,1731774632538,-500.0,9.589e-05,2,"2024-11-16T16:30:32.538",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355398,1731774632548,-500.0,9.589e-05,2,"2024-11-16T16:30:32.548",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355399,1731774632557,-500.0,9.589e-05,2,"2024-11-16T16:30:32.557",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355400,1731774632566,-500.0,9.589e-05,2,"2024-11-16T16:30:32.566",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355401,1731774632575,-500.0,9.589e-05,2,"2024-11-16T16:30:32.575",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355402,1731774632583,-500.0,9.589e-05,2,"2024-11-16T16:30:32.583",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355403,1731774632592,-500.0,9.589e-05,2,"2024-11-16T16:30:32.592",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355404,1731774632601,-620.6,9.589e-05,2,"2024-11-16T16:30:32.601",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355405,1731774632611,-504.17598377,9.589e-05,2,"2024-11-16T16:30:32.611",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355406,1731774632621,-500.0,9.589e-05,2,"2024-11-16T16:30:32.621",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355407,1731774632634,-500.0,9.589e-05,2,"2024-11-16T16:30:32.634",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355408,1731774632643,-500.0,9.589e-05,2,"2024-11-16T16:30:32.643",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355409,1731774632652,-500.0,9.589e-05,2,"2024-11-16T16:30:32.652",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355410,1731774632662,-500.0,9.589e-05,2,"2024-11-16T16:30:32.662",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355411,1731774632672,-500.0,9.589e-05,2,"2024-11-16T16:30:32.672",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355412,1731774632681,-500.0,9.589e-05,2,"2024-11-16T16:30:32.681",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355413,1731774632690,-500.0,9.589e-05,2,"2024-11-16T16:30:32.690",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355414,1731774632701,-622.39,9.589e-05,2,"2024-11-16T16:30:32.701",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355415,1731774632710,-608.88,9.589e-05,2,"2024-11-16T16:30:32.710",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355416,1731774632719,-500.0,9.589e-05,2,"2024-11-16T16:30:32.719",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355417,1731774632728,-500.0,9.589e-05,2,"2024-11-16T16:30:32.728",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355418,1731774632738,-553.16,9.589e-05,2,"2024-11-16T16:30:32.738",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355419,1731774632747,-500.0,9.589e-05,2,"2024-11-16T16:30:32.747",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355420,1731774632756,-1484.2,9.589e-05,2,"2024-11-16T16:30:32.756",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355421,1731774632766,-606.417627,9.589e-05,2,"2024-11-16T16:30:32.766",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355422,1731774632775,-273.32439031,9.589e-05,2,"2024-11-16T16:30:32.775",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355423,1731774632785,-1491.2,9.589e-05,2,"2024-11-16T16:30:32.785",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355424,1731774632794,-500.0,9.589e-05,2,"2024-11-16T16:30:32.794",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355425,1731774632803,-500.0,9.589e-05,2,"2024-11-16T16:30:32.803",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355426,1731774632813,-527.06,9.589e-05,2,"2024-11-16T16:30:32.813",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355427,1731774632822,-500.0,9.589e-05,2,"2024-11-16T16:30:32.822",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355428,1731774632831,-500.0,9.589e-05,2,"2024-11-16T16:30:32.831",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355429,1731774632840,-615.64,9.589e-05,2,"2024-11-16T16:30:32.840",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355430,1731774632849,-378.07,9.589e-05,2,"2024-11-16T16:30:32.849",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355431,1731774632858,-500.0,9.589e-05,2,"2024-11-16T16:30:32.858",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355432,1731774632867,-621.02,9.589e-05,2,"2024-11-16T16:30:32.867",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355433,1731774632876,-500.0,9.589e-05,2,"2024-11-16T16:30:32.876",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355434,1731774632885,-500.0,9.589e-05,2,"2024-11-16T16:30:32.885",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355435,1731774632894,-1249.04,9.589e-05,2,"2024-11-16T16:30:32.894",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355436,1731774632904,-500.0,9.589e-05,2,"2024-11-16T16:30:32.904",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355437,1731774632913,-500.0,9.589e-05,2,"2024-11-16T16:30:32.913",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355438,1731774632926,-191.65,9.589e-05,2,"2024-11-16T16:30:32.926",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355439,1731774632935,-500.0,9.589e-05,2,"2024-11-16T16:30:32.935",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355440,1731774632945,-500.0,9.589e-05,2,"2024-11-16T16:30:32.945",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355441,1731774632954,-500.0,9.589e-05,2,"2024-11-16T16:30:32.954",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355442,1731774632963,-500.0,9.589e-05,2,"2024-11-16T16:30:32.963",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355443,1731774632973,-500.0,9.589e-05,2,"2024-11-16T16:30:32.973",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355444,1731774632983,-539.17,9.589e-05,2,"2024-11-16T16:30:32.983",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355445,1731774632993,-500.0,9.589e-05,2,"2024-11-16T16:30:32.993",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355446,1731774633003,-500.0,9.589e-05,2,"2024-11-16T16:30:33.003",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355447,1731774633013,-500.0,9.589e-05,2,"2024-11-16T16:30:33.013",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355448,1731774633024,-500.0,9.589e-05,2,"2024-11-16T16:30:33.024",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355449,1731774633034,-200.0,9.6e-05,2,"2024-11-16T16:30:33.034",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355450,1731774633043,-5710.91,9.67e-05,2,"2024-11-16T16:30:33.043",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355451,1731774633053,-9999.99,9.67e-05,2,"2024-11-16T16:30:33.053",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355452,1731774633062,-1103.69,9.67e-05,2,"2024-11-16T16:30:33.062",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355453,1731774633071,-150.99,9.67e-05,2,"2024-11-16T16:30:33.071",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355454,1731774633080,-270.23,9.67e-05,2,"2024-11-16T16:30:33.080",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355455,1731774633088,-1000.0,9.739e-05,2,"2024-11-16T16:30:33.088",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355456,1731774633098,-500.0,9.773e-05,2,"2024-11-16T16:30:33.098",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355457,1731774633106,-500.0,9.773e-05,2,"2024-11-16T16:30:33.106",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355458,1731774633115,-500.0,9.773e-05,2,"2024-11-16T16:30:33.115",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355459,1731774633124,-500.0,9.773e-05,2,"2024-11-16T16:30:33.124",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355460,1731774633133,-347.35582032,9.773e-05,2,"2024-11-16T16:30:33.133",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355461,1731774633142,-500.0,9.797e-05,2,"2024-11-16T16:30:33.142",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355462,1731774633151,-500.0,9.798e-05,2,"2024-11-16T16:30:33.151",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355463,1731774633160,-622.39,9.798e-05,2,"2024-11-16T16:30:33.160",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355464,1731774633173,-500.0,9.798e-05,2,"2024-11-16T16:30:33.173",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355465,1731774633183,-1484.2,9.798e-05,2,"2024-11-16T16:30:33.183",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355466,1731774633192,-1491.2,9.798e-05,2,"2024-11-16T16:30:33.192",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355467,1731774633202,-1249.04,9.798e-05,2,"2024-11-16T16:30:33.202",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355468,1731774633211,-177.12,9.798e-05,2,"2024-11-16T16:30:33.211",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355469,1731774633220,-500.0,9.798e-05,2,"2024-11-16T16:30:33.220",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355470,1731774633229,-360.57107877,9.799e-05,2,"2024-11-16T16:30:33.229",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355471,1731774633239,-500.0,9.799e-05,2,"2024-11-16T16:30:33.239",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355472,1731774633249,-448.98,9.799e-05,2,"2024-11-16T16:30:33.249",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355473,1731774633259,-500.0,9.799e-05,2,"2024-11-16T16:30:33.259",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355474,1731774633269,-500.0,9.799e-05,2,"2024-11-16T16:30:33.269",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355475,1731774633279,-500.0,9.799e-05,2,"2024-11-16T16:30:33.279",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355476,1731774633290,-500.0,9.799e-05,2,"2024-11-16T16:30:33.290",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355477,1731774633300,-500.0,9.799e-05,2,"2024-11-16T16:30:33.300",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355478,1731774633310,-500.0,9.799e-05,2,"2024-11-16T16:30:33.310",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355479,1731774633321,-500.0,9.799e-05,2,"2024-11-16T16:30:33.321",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355480,1731774633331,-339.65936592,9.799e-05,2,"2024-11-16T16:30:33.331",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355481,1731774633340,-500.0,9.799e-05,2,"2024-11-16T16:30:33.340",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355482,1731774633351,-289.34878895,9.799e-05,2,"2024-11-16T16:30:33.351",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355483,1731774633361,-500.0,9.799e-05,2,"2024-11-16T16:30:33.361",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355484,1731774633371,-189.28346878,9.799e-05,2,"2024-11-16T16:30:33.371",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355485,1731774633381,-500.0,9.799e-05,2,"2024-11-16T16:30:33.381",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355486,1731774633391,-500.0,9.799e-05,2,"2024-11-16T16:30:33.391",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355487,1731774633402,-500.0,9.799e-05,2,"2024-11-16T16:30:33.402",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355488,1731774633411,-500.0,9.799e-05,2,"2024-11-16T16:30:33.411",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355489,1731774633423,-500.0,9.799e-05,2,"2024-11-16T16:30:33.423",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355490,1731774633434,-500.0,9.799e-05,2,"2024-11-16T16:30:33.434",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355491,1731774633444,-500.0,9.799e-05,2,"2024-11-16T16:30:33.444",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355492,1731774633454,-500.0,9.799e-05,2,"2024-11-16T16:30:33.454",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355493,1731774633464,-500.0,9.799e-05,2,"2024-11-16T16:30:33.464",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355494,1731774633474,-500.0,9.799e-05,2,"2024-11-16T16:30:33.474",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355495,1731774633484,-500.0,9.799e-05,2,"2024-11-16T16:30:33.484",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355496,1731774633494,-500.0,9.799e-05,2,"2024-11-16T16:30:33.494",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355497,1731774633504,-500.0,9.799e-05,2,"2024-11-16T16:30:33.504",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355498,1731774633514,-500.0,9.799e-05,2,"2024-11-16T16:30:33.514",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355499,1731774633523,-453.54,9.799e-05,2,"2024-11-16T16:30:33.523",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355500,1731774633533,-500.0,9.799e-05,2,"2024-11-16T16:30:33.533",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355501,1731774633543,-500.0,9.799e-05,2,"2024-11-16T16:30:33.543",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355502,1731774633553,-500.0,9.799e-05,2,"2024-11-16T16:30:33.553",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355503,1731774633562,-500.0,9.799e-05,2,"2024-11-16T16:30:33.562",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355504,1731774633571,-622.39,9.799e-05,2,"2024-11-16T16:30:33.571",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355505,1731774633581,-622.39,9.799e-05,2,"2024-11-16T16:30:33.581",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355506,1731774633590,-500.0,9.799e-05,2,"2024-11-16T16:30:33.590",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355507,1731774633600,-500.0,9.799e-05,2,"2024-11-16T16:30:33.600",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355508,1731774633609,-553.16,9.799e-05,2,"2024-11-16T16:30:33.609",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355509,1731774633619,-553.16,9.799e-05,2,"2024-11-16T16:30:33.619",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355510,1731774633630,-553.16,9.799e-05,2,"2024-11-16T16:30:33.630",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355511,1731774633640,-1484.2,9.799e-05,2,"2024-11-16T16:30:33.640",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355512,1731774633650,-1484.2,9.799e-05,2,"2024-11-16T16:30:33.650",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355513,1731774633659,-1491.2,9.799e-05,2,"2024-11-16T16:30:33.659",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355514,1731774633672,-1491.2,9.799e-05,2,"2024-11-16T16:30:33.672",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355515,1731774633682,-500.0,9.799e-05,2,"2024-11-16T16:30:33.682",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355516,1731774633692,-500.0,9.799e-05,2,"2024-11-16T16:30:33.692",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355517,1731774633702,-180.49,9.799e-05,2,"2024-11-16T16:30:33.702",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355518,1731774633713,-570.6,9.799e-05,2,"2024-11-16T16:30:33.713",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355519,1731774633723,-500.0,9.799e-05,2,"2024-11-16T16:30:33.723",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355520,1731774633733,-500.0,9.799e-05,2,"2024-11-16T16:30:33.733",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355521,1731774633743,-500.0,9.799e-05,2,"2024-11-16T16:30:33.743",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355522,1731774633753,-615.64,9.799e-05,2,"2024-11-16T16:30:33.753",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355523,1731774633763,-615.64,9.799e-05,2,"2024-11-16T16:30:33.763",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355524,1731774633774,-615.64,9.799e-05,2,"2024-11-16T16:30:33.774",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355525,1731774633784,-500.0,9.799e-05,2,"2024-11-16T16:30:33.784",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355526,1731774633795,-500.0,9.799e-05,2,"2024-11-16T16:30:33.795",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355527,1731774633806,-500.0,9.799e-05,2,"2024-11-16T16:30:33.806",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355528,1731774633817,-224.19,9.799e-05,2,"2024-11-16T16:30:33.817",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355529,1731774633826,-500.0,9.799e-05,2,"2024-11-16T16:30:33.826",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355530,1731774633836,-558.22083012,9.799e-05,2,"2024-11-16T16:30:33.836",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355531,1731774633846,-1249.04,9.799e-05,2,"2024-11-16T16:30:33.846",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355532,1731774633856,-1249.04,9.799e-05,2,"2024-11-16T16:30:33.856",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355533,1731774633865,-500.0,9.799e-05,2,"2024-11-16T16:30:33.865",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355534,1731774633875,-500.0,9.799e-05,2,"2024-11-16T16:30:33.875",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355535,1731774633886,-500.0,9.799e-05,2,"2024-11-16T16:30:33.886",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355536,1731774633896,-500.0,9.799e-05,2,"2024-11-16T16:30:33.896",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355537,1731774633906,-500.0,9.799e-05,2,"2024-11-16T16:30:33.906",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355538,1731774633916,-500.0,9.799e-05,2,"2024-11-16T16:30:33.916",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355539,1731774633931,-500.0,9.799e-05,2,"2024-11-16T16:30:33.931",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355540,1731774633941,-500.0,9.799e-05,2,"2024-11-16T16:30:33.941",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355541,1731774633952,-500.0,9.799e-05,2,"2024-11-16T16:30:33.952",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355542,1731774633963,-500.0,9.799e-05,2,"2024-11-16T16:30:33.963",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355543,1731774633974,-500.0,9.799e-05,2,"2024-11-16T16:30:33.974",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355544,1731774633984,-500.0,9.799e-05,2,"2024-11-16T16:30:33.984",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355545,1731774633994,-286.81,9.799e-05,2,"2024-11-16T16:30:33.994",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355546,1731774634005,-500.0,9.799e-05,2,"2024-11-16T16:30:34.005",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355547,1731774634015,-500.0,9.799e-05,2,"2024-11-16T16:30:34.015",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355548,1731774634026,-443.07803166,9.799e-05,2,"2024-11-16T16:30:34.026",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355549,1731774634036,-500.0,9.799e-05,2,"2024-11-16T16:30:34.036",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355550,1731774634045,-500.0,9.799e-05,2,"2024-11-16T16:30:34.045",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355551,1731774634055,-500.0,9.799e-05,2,"2024-11-16T16:30:34.055",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355552,1731774634063,-500.0,9.799e-05,2,"2024-11-16T16:30:34.063",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355553,1731774634072,-500.0,9.799e-05,2,"2024-11-16T16:30:34.072",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355554,1731774634082,-462.36293338,9.799e-05,2,"2024-11-16T16:30:34.082",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355555,1731774634092,-533430.62881758,9.8e-05,2,"2024-11-16T16:30:34.092",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355556,1731774634101,-500.0,9.9e-05,2,"2024-11-16T16:30:34.101",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355557,1731774634111,-1000.0,9.9e-05,2,"2024-11-16T16:30:34.111",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355558,1731774634120,-5380.85928,9.9e-05,2,"2024-11-16T16:30:34.120",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355559,1731774634129,-278.42,9.959e-05,2,"2024-11-16T16:30:34.129",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355560,1731774634139,-500.0,9.959e-05,2,"2024-11-16T16:30:34.139",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355561,1731774634149,-500.0,9.959e-05,2,"2024-11-16T16:30:34.149",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355562,1731774634159,-500.0,9.959e-05,2,"2024-11-16T16:30:34.159",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355563,1731774634170,-200.0,9.968e-05,2,"2024-11-16T16:30:34.170",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355564,1731774634181,-500.0,9.984e-05,2,"2024-11-16T16:30:34.181",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355565,1731774634192,-512.70437807,9.984e-05,2,"2024-11-16T16:30:34.192",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355566,1731774634203,-175.877,9.987e-05,2,"2024-11-16T16:30:34.203",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355567,1731774634213,-1451.001,9.987e-05,2,"2024-11-16T16:30:34.213",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355568,1731774634224,-1276.6375263,9.987e-05,2,"2024-11-16T16:30:34.224",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355569,1731774634234,-200.0,9.992e-05,2,"2024-11-16T16:30:34.234",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355570,1731774634244,-1147.5239163,9.993e-05,2,"2024-11-16T16:30:34.244",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355571,1731774634254,-1018.4103064,9.993e-05,2,"2024-11-16T16:30:34.254",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355572,1731774634264,-889.2966964,9.993e-05,2,"2024-11-16T16:30:34.264",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355573,1731774634274,-500.0,9.998e-05,2,"2024-11-16T16:30:34.274",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355574,1731774634284,-500.0,9.998e-05,2,"2024-11-16T16:30:34.284",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355575,1731774634293,-500.0,9.998e-05,2,"2024-11-16T16:30:34.293",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355576,1731774634304,-153.36,9.998e-05,2,"2024-11-16T16:30:34.304",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355577,1731774634313,-500.0,9.998e-05,2,"2024-11-16T16:30:34.313",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355578,1731774634323,-404.1398557,9.998e-05,2,"2024-11-16T16:30:34.323",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355579,1731774634333,-500.0,9.998e-05,2,"2024-11-16T16:30:34.333",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355580,1731774634343,-500.0,9.998e-05,2,"2024-11-16T16:30:34.343",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355581,1731774634354,-500.0,9.998e-05,2,"2024-11-16T16:30:34.354",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355582,1731774634364,-500.0,9.998e-05,2,"2024-11-16T16:30:34.364",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355583,1731774634374,-500.0,9.998e-05,2,"2024-11-16T16:30:34.374",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355584,1731774634384,-500.0,9.998e-05,2,"2024-11-16T16:30:34.384",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355585,1731774634394,-500.0,9.998e-05,2,"2024-11-16T16:30:34.394",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355586,1731774634404,-622.39,9.998e-05,2,"2024-11-16T16:30:34.404",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355587,1731774634415,-622.39,9.998e-05,2,"2024-11-16T16:30:34.415",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355588,1731774634428,-1484.2,9.998e-05,2,"2024-11-16T16:30:34.428",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355589,1731774634437,-1484.2,9.998e-05,2,"2024-11-16T16:30:34.437",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355590,1731774634447,-1491.2,9.998e-05,2,"2024-11-16T16:30:34.447",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355591,1731774634457,-1491.2,9.998e-05,2,"2024-11-16T16:30:34.457",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355592,1731774634467,-500.0,9.998e-05,2,"2024-11-16T16:30:34.467",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355593,1731774634477,-500.0,9.998e-05,2,"2024-11-16T16:30:34.477",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355594,1731774634486,-238.26805987,9.998e-05,2,"2024-11-16T16:30:34.486",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355595,1731774634496,-615.64,9.998e-05,2,"2024-11-16T16:30:34.496",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355596,1731774634506,-615.64,9.998e-05,2,"2024-11-16T16:30:34.506",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355597,1731774634516,-500.0,9.998e-05,2,"2024-11-16T16:30:34.516",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355598,1731774634526,-500.0,9.998e-05,2,"2024-11-16T16:30:34.526",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355599,1731774634535,-1249.04,9.998e-05,2,"2024-11-16T16:30:34.535",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355600,1731774634545,-1249.04,9.998e-05,2,"2024-11-16T16:30:34.545",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355601,1731774634554,-500.0,9.998e-05,2,"2024-11-16T16:30:34.554",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355602,1731774634564,-500.0,9.998e-05,2,"2024-11-16T16:30:34.564",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355603,1731774634574,-500.0,9.998e-05,2,"2024-11-16T16:30:34.574",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355604,1731774634585,-500.0,9.998e-05,2,"2024-11-16T16:30:34.585",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355605,1731774634594,-308.53380491,9.999e-05,2,"2024-11-16T16:30:34.594",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355606,1731774634604,-1409.64967674,9.999e-05,2,"2024-11-16T16:30:34.604",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355607,1731774634616,-8500.0,9.999e-05,2,"2024-11-16T16:30:34.616",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355608,1731774634626,-492.43,9.999e-05,2,"2024-11-16T16:30:34.626",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355609,1731774634637,-500.0,9.999e-05,2,"2024-11-16T16:30:34.637",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355610,1731774634646,-500.0,9.999e-05,2,"2024-11-16T16:30:34.646",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355611,1731774634656,-500.0,9.999e-05,2,"2024-11-16T16:30:34.656",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355612,1731774634665,-500.0,9.999e-05,2,"2024-11-16T16:30:34.665",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355613,1731774634679,-500.0,9.999e-05,2,"2024-11-16T16:30:34.679",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355614,1731774634689,-500.0,9.999e-05,2,"2024-11-16T16:30:34.689",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355615,1731774634698,-500.0,9.999e-05,2,"2024-11-16T16:30:34.698",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355616,1731774634710,-500.0,9.999e-05,2,"2024-11-16T16:30:34.710",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355617,1731774634721,-500.0,9.999e-05,2,"2024-11-16T16:30:34.721",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355618,1731774634731,-500.0,9.999e-05,2,"2024-11-16T16:30:34.731",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355619,1731774634740,-500.0,9.999e-05,2,"2024-11-16T16:30:34.740",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355620,1731774634751,-500.0,9.999e-05,2,"2024-11-16T16:30:34.751",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355621,1731774634761,-622.55202761,9.999e-05,2,"2024-11-16T16:30:34.761",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355622,1731774634771,-500.0,9.999e-05,2,"2024-11-16T16:30:34.771",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355623,1731774634781,-500.0,9.999e-05,2,"2024-11-16T16:30:34.781",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355624,1731774634791,-500.0,9.999e-05,2,"2024-11-16T16:30:34.791",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355625,1731774634801,-500.0,9.999e-05,2,"2024-11-16T16:30:34.801",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355626,1731774634811,-500.0,9.999e-05,2,"2024-11-16T16:30:34.811",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355627,1731774634821,-500.0,9.999e-05,2,"2024-11-16T16:30:34.821",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355628,1731774634831,-500.0,9.999e-05,2,"2024-11-16T16:30:34.831",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355629,1731774634841,-500.0,9.999e-05,2,"2024-11-16T16:30:34.841",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355630,1731774634851,-364.54402168,9.999e-05,2,"2024-11-16T16:30:34.851",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355631,1731774634862,-500.0,9.999e-05,2,"2024-11-16T16:30:34.862",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355632,1731774634871,-500.0,9.999e-05,2,"2024-11-16T16:30:34.871",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355633,1731774634881,-359.67,9.999e-05,2,"2024-11-16T16:30:34.881",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355634,1731774634891,-1864.47679007,9.999e-05,2,"2024-11-16T16:30:34.891",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355635,1731774634901,-500.0,9.999e-05,2,"2024-11-16T16:30:34.901",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355636,1731774634911,-500.0,9.999e-05,2,"2024-11-16T16:30:34.911",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355637,1731774634923,-500.0,9.999e-05,2,"2024-11-16T16:30:34.923",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355638,1731774634932,-500.0,9.999e-05,2,"2024-11-16T16:30:34.932",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355639,1731774634942,-500.0,9.999e-05,2,"2024-11-16T16:30:34.942",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355640,1731774634952,-500.0,9.999e-05,2,"2024-11-16T16:30:34.952",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355641,1731774634962,-500.0,9.999e-05,2,"2024-11-16T16:30:34.962",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355642,1731774634971,-500.0,9.999e-05,2,"2024-11-16T16:30:34.971",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355643,1731774634981,-500.0,9.999e-05,2,"2024-11-16T16:30:34.981",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355644,1731774634990,-500.0,9.999e-05,2,"2024-11-16T16:30:34.990",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355645,1731774635000,-500.0,9.999e-05,2,"2024-11-16T16:30:35.000",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355646,1731774635010,-500.0,9.999e-05,2,"2024-11-16T16:30:35.010",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355647,1731774635020,-500.0,9.999e-05,2,"2024-11-16T16:30:35.020",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355648,1731774635030,-500.0,9.999e-05,2,"2024-11-16T16:30:35.030",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355649,1731774635039,-500.0,9.999e-05,2,"2024-11-16T16:30:35.039",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355650,1731774635048,-438.4791366,9.999e-05,2,"2024-11-16T16:30:35.048",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355651,1731774635058,-22758.85100342,9.999e-05,2,"2024-11-16T16:30:35.058",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355652,1731774635343,-227241.14899658,9.999e-05,2,"2024-11-16T16:30:35.343",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355653,1731774635353,-500.0,9.999e-05,2,"2024-11-16T16:30:35.353",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355654,1731774635365,-500.0,9.999e-05,2,"2024-11-16T16:30:35.365",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355655,1731774635374,-483.8,9.999e-05,2,"2024-11-16T16:30:35.374",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355656,1731774635383,-500.0,9.999e-05,2,"2024-11-16T16:30:35.383",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355657,1731774635392,-500.0,9.999e-05,2,"2024-11-16T16:30:35.392",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355658,1731774635402,-625.16100147,9.999e-05,2,"2024-11-16T16:30:35.402",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355659,1731774635411,-500.0,9.999e-05,2,"2024-11-16T16:30:35.411",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355660,1731774635422,-500.0,9.999e-05,2,"2024-11-16T16:30:35.422",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355661,1731774635431,-500.0,9.999e-05,2,"2024-11-16T16:30:35.431",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355662,1731774635440,-500.0,9.999e-05,2,"2024-11-16T16:30:35.440",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355663,1731774635449,-500.0,9.999e-05,2,"2024-11-16T16:30:35.449",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355664,1731774635459,-500.0,9.999e-05,2,"2024-11-16T16:30:35.459",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355665,1731774635468,-569.37591869,9.999e-05,2,"2024-11-16T16:30:35.468",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355666,1731774635478,-622.39,9.999e-05,2,"2024-11-16T16:30:35.478",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355667,1731774635487,-622.39,9.999e-05,2,"2024-11-16T16:30:35.487",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355668,1731774635496,-622.39,9.999e-05,2,"2024-11-16T16:30:35.496",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355669,1731774635505,-622.39,9.999e-05,2,"2024-11-16T16:30:35.505",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355670,1731774635513,-622.39,9.999e-05,2,"2024-11-16T16:30:35.513",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355671,1731774635523,-622.39,9.999e-05,2,"2024-11-16T16:30:35.523",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355672,1731774635532,-622.39,9.999e-05,2,"2024-11-16T16:30:35.532",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355673,1731774635541,-622.39,9.999e-05,2,"2024-11-16T16:30:35.541",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355674,1731774635550,-622.39,9.999e-05,2,"2024-11-16T16:30:35.550",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355675,1731774635559,-622.39,9.999e-05,2,"2024-11-16T16:30:35.559",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355676,1731774635568,-622.39,9.999e-05,2,"2024-11-16T16:30:35.568",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355677,1731774635577,-622.39,9.999e-05,2,"2024-11-16T16:30:35.577",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355678,1731774635586,-622.39,9.999e-05,2,"2024-11-16T16:30:35.586",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355679,1731774635595,-622.39,9.999e-05,2,"2024-11-16T16:30:35.595",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355680,1731774635604,-622.39,9.999e-05,2,"2024-11-16T16:30:35.604",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355681,1731774635817,-622.39,9.999e-05,2,"2024-11-16T16:30:35.817",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355682,1731774635828,-622.39,9.999e-05,2,"2024-11-16T16:30:35.828",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355683,1731774635837,-622.53532394,9.999e-05,2,"2024-11-16T16:30:35.837",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355684,1731774635846,-553.16,9.999e-05,2,"2024-11-16T16:30:35.846",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355685,1731774635856,-553.16,9.999e-05,2,"2024-11-16T16:30:35.856",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355686,1731774635865,-553.16,9.999e-05,2,"2024-11-16T16:30:35.865",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355687,1731774635875,-553.16,9.999e-05,2,"2024-11-16T16:30:35.875",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355688,1731774635885,-553.16,9.999e-05,2,"2024-11-16T16:30:35.885",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355689,1731774635894,-553.16,9.999e-05,2,"2024-11-16T16:30:35.894",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355690,1731774635903,-553.16,9.999e-05,2,"2024-11-16T16:30:35.903",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355691,1731774635913,-553.16,9.999e-05,2,"2024-11-16T16:30:35.913",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355692,1731774635924,-553.16,9.999e-05,2,"2024-11-16T16:30:35.924",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355693,1731774635932,-553.16,9.999e-05,2,"2024-11-16T16:30:35.932",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355694,1731774635942,-553.16,9.999e-05,2,"2024-11-16T16:30:35.942",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355695,1731774635951,-553.16,9.999e-05,2,"2024-11-16T16:30:35.951",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355696,1731774635961,-553.16,9.999e-05,2,"2024-11-16T16:30:35.961",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355697,1731774635971,-553.16,9.999e-05,2,"2024-11-16T16:30:35.971",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355698,1731774635981,-553.16,9.999e-05,2,"2024-11-16T16:30:35.981",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355699,1731774635990,-553.16,9.999e-05,2,"2024-11-16T16:30:35.990",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355700,1731774636001,-553.16,9.999e-05,2,"2024-11-16T16:30:36.001",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355701,1731774636010,-553.16,9.999e-05,2,"2024-11-16T16:30:36.010",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355702,1731774636021,-553.16,9.999e-05,2,"2024-11-16T16:30:36.021",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355703,1731774636031,-553.38730621,9.999e-05,2,"2024-11-16T16:30:36.031",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355704,1731774636041,-1484.2,9.999e-05,2,"2024-11-16T16:30:36.041",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355705,1731774636050,-1484.2,9.999e-05,2,"2024-11-16T16:30:36.050",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355706,1731774636060,-1484.2,9.999e-05,2,"2024-11-16T16:30:36.060",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355707,1731774636070,-1484.2,9.999e-05,2,"2024-11-16T16:30:36.070",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355708,1731774636080,-1484.2,9.999e-05,2,"2024-11-16T16:30:36.080",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355709,1731774636090,-1484.2,9.999e-05,2,"2024-11-16T16:30:36.090",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355710,1731774636099,-1484.2,9.999e-05,2,"2024-11-16T16:30:36.099",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355711,1731774636109,-1484.2,9.999e-05,2,"2024-11-16T16:30:36.109",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355712,1731774636118,-1484.2,9.999e-05,2,"2024-11-16T16:30:36.118",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355713,1731774636127,-1484.2,9.999e-05,2,"2024-11-16T16:30:36.127",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355714,1731774636136,-1484.2,9.999e-05,2,"2024-11-16T16:30:36.136",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355715,1731774636146,-1484.2,9.999e-05,2,"2024-11-16T16:30:36.146",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355716,1731774636155,-1484.2,9.999e-05,2,"2024-11-16T16:30:36.155",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355717,1731774636164,-1484.2,9.999e-05,2,"2024-11-16T16:30:36.164",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355718,1731774636176,-1484.2,9.999e-05,2,"2024-11-16T16:30:36.176",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355719,1731774636185,-1484.2,9.999e-05,2,"2024-11-16T16:30:36.185",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355720,1731774636195,-1484.2,9.999e-05,2,"2024-11-16T16:30:36.195",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355721,1731774636205,-1484.25445619,9.999e-05,2,"2024-11-16T16:30:36.205",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355722,1731774636214,-1491.2,9.999e-05,2,"2024-11-16T16:30:36.214",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355723,1731774636226,-1491.2,9.999e-05,2,"2024-11-16T16:30:36.226",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355724,1731774636235,-1491.2,9.999e-05,2,"2024-11-16T16:30:36.235",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355725,1731774636246,-1491.2,9.999e-05,2,"2024-11-16T16:30:36.246",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355726,1731774636255,-1491.2,9.999e-05,2,"2024-11-16T16:30:36.255",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355727,1731774636264,-1491.2,9.999e-05,2,"2024-11-16T16:30:36.264",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355728,1731774636274,-1491.2,9.999e-05,2,"2024-11-16T16:30:36.274",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355729,1731774636283,-1491.2,9.999e-05,2,"2024-11-16T16:30:36.283",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355730,1731774636292,-1491.2,9.999e-05,2,"2024-11-16T16:30:36.292",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355731,1731774636302,-1491.2,9.999e-05,2,"2024-11-16T16:30:36.302",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355732,1731774636312,-1491.2,9.999e-05,2,"2024-11-16T16:30:36.312",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355733,1731774636322,-1491.2,9.999e-05,2,"2024-11-16T16:30:36.322",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355734,1731774636332,-1491.2,9.999e-05,2,"2024-11-16T16:30:36.332",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355735,1731774636342,-1491.2,9.999e-05,2,"2024-11-16T16:30:36.342",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355736,1731774636351,-1491.2,9.999e-05,2,"2024-11-16T16:30:36.351",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355737,1731774636361,-1491.2,9.999e-05,2,"2024-11-16T16:30:36.361",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355738,1731774636371,-1491.2,9.999e-05,2,"2024-11-16T16:30:36.371",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355739,1731774636381,-1491.25872972,9.999e-05,2,"2024-11-16T16:30:36.381",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355740,1731774636391,-248.61,9.999e-05,2,"2024-11-16T16:30:36.391",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355741,1731774636400,-615.64,9.999e-05,2,"2024-11-16T16:30:36.400",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355742,1731774636410,-615.64,9.999e-05,2,"2024-11-16T16:30:36.410",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355743,1731774636422,-615.64,9.999e-05,2,"2024-11-16T16:30:36.422",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355744,1731774636434,-615.64,9.999e-05,2,"2024-11-16T16:30:36.434",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355745,1731774636445,-615.64,9.999e-05,2,"2024-11-16T16:30:36.445",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355746,1731774636455,-615.64,9.999e-05,2,"2024-11-16T16:30:36.455",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355747,1731774636466,-615.64,9.999e-05,2,"2024-11-16T16:30:36.466",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355748,1731774636475,-615.64,9.999e-05,2,"2024-11-16T16:30:36.475",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355749,1731774636485,-615.64,9.999e-05,2,"2024-11-16T16:30:36.485",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355750,1731774636494,-615.64,9.999e-05,2,"2024-11-16T16:30:36.494",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355751,1731774636503,-615.64,9.999e-05,2,"2024-11-16T16:30:36.503",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355752,1731774636513,-615.64,9.999e-05,2,"2024-11-16T16:30:36.513",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355753,1731774636523,-615.64,9.999e-05,2,"2024-11-16T16:30:36.523",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355754,1731774636536,-615.64,9.999e-05,2,"2024-11-16T16:30:36.536",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355755,1731774636548,-615.64,9.999e-05,2,"2024-11-16T16:30:36.548",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355756,1731774636558,-615.64,9.999e-05,2,"2024-11-16T16:30:36.558",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355757,1731774636568,-615.64,9.999e-05,2,"2024-11-16T16:30:36.568",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355758,1731774636577,-615.72,9.999e-05,2,"2024-11-16T16:30:36.577",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355759,1731774636587,-500.0,9.999e-05,2,"2024-11-16T16:30:36.587",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355760,1731774636597,-350.58080962,9.999e-05,2,"2024-11-16T16:30:36.597",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355761,1731774636606,-1249.04,9.999e-05,2,"2024-11-16T16:30:36.606",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355762,1731774636620,-1249.04,9.999e-05,2,"2024-11-16T16:30:36.620",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355763,1731774636630,-1249.04,9.999e-05,2,"2024-11-16T16:30:36.630",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355764,1731774636639,-1249.04,9.999e-05,2,"2024-11-16T16:30:36.639",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355765,1731774636649,-1249.04,9.999e-05,2,"2024-11-16T16:30:36.649",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355766,1731774636658,-1249.04,9.999e-05,2,"2024-11-16T16:30:36.658",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355767,1731774636668,-1249.04,9.999e-05,2,"2024-11-16T16:30:36.668",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355768,1731774636679,-1249.04,9.999e-05,2,"2024-11-16T16:30:36.679",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355769,1731774636689,-1249.04,9.999e-05,2,"2024-11-16T16:30:36.689",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355770,1731774636701,-1249.04,9.999e-05,2,"2024-11-16T16:30:36.701",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355771,1731774636710,-1249.04,9.999e-05,2,"2024-11-16T16:30:36.710",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355772,1731774636720,-1249.04,9.999e-05,2,"2024-11-16T16:30:36.720",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355773,1731774636729,-1249.04,9.999e-05,2,"2024-11-16T16:30:36.729",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355774,1731774636739,-1249.04,9.999e-05,2,"2024-11-16T16:30:36.739",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355775,1731774636749,-1249.04,9.999e-05,2,"2024-11-16T16:30:36.749",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355776,1731774636759,-1249.04,9.999e-05,2,"2024-11-16T16:30:36.759",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355777,1731774636768,-1249.04,9.999e-05,2,"2024-11-16T16:30:36.768",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355778,1731774636778,-500.0,9.999e-05,2,"2024-11-16T16:30:36.778",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355779,1731774636788,-1249.05119388,9.999e-05,2,"2024-11-16T16:30:36.788",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355780,1731774636797,-238.35,9.999e-05,2,"2024-11-16T16:30:36.797",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355781,1731774636807,-500.0,9.999e-05,2,"2024-11-16T16:30:36.807",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355782,1731774636817,-500.0,9.999e-05,2,"2024-11-16T16:30:36.817",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355783,1731774636827,-500.0,9.999e-05,2,"2024-11-16T16:30:36.827",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355784,1731774636837,-500.0,9.999e-05,2,"2024-11-16T16:30:36.837",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355785,1731774636846,-500.0,9.999e-05,2,"2024-11-16T16:30:36.846",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355786,1731774636856,-500.0,9.999e-05,2,"2024-11-16T16:30:36.856",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355787,1731774636865,-500.0,9.999e-05,2,"2024-11-16T16:30:36.865",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355788,1731774636875,-500.0,9.999e-05,2,"2024-11-16T16:30:36.875",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355789,1731774636887,-500.0,9.999e-05,2,"2024-11-16T16:30:36.887",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355790,1731774636896,-500.0,9.999e-05,2,"2024-11-16T16:30:36.896",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355791,1731774636907,-500.0,9.999e-05,2,"2024-11-16T16:30:36.907",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355792,1731774636917,-500.0,9.999e-05,2,"2024-11-16T16:30:36.917",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355793,1731774636930,-500.0,9.999e-05,2,"2024-11-16T16:30:36.930",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355794,1731774636940,-500.0,9.999e-05,2,"2024-11-16T16:30:36.940",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355795,1731774636949,-500.0,9.999e-05,2,"2024-11-16T16:30:36.949",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355796,1731774636959,-500.0,9.999e-05,2,"2024-11-16T16:30:36.959",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355797,1731774636969,-500.0,9.999e-05,2,"2024-11-16T16:30:36.969",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355798,1731774636978,-500.0,9.999e-05,2,"2024-11-16T16:30:36.978",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355799,1731774636987,-513.33760125,9.999e-05,2,"2024-11-16T16:30:36.987",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355800,1731774636996,-500.0,9.999e-05,2,"2024-11-16T16:30:36.996",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355801,1731774637005,-500.0,9.999e-05,2,"2024-11-16T16:30:37.005",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355802,1731774637014,-500.0,9.999e-05,2,"2024-11-16T16:30:37.014",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355803,1731774637023,-419.82,9.999e-05,2,"2024-11-16T16:30:37.023",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355804,1731774637033,-500.0,9.999e-05,2,"2024-11-16T16:30:37.033",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355805,1731774637043,-500.0,9.999e-05,2,"2024-11-16T16:30:37.043",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355806,1731774637052,-500.0,9.999e-05,2,"2024-11-16T16:30:37.052",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355807,1731774637062,-359.91,9.999e-05,2,"2024-11-16T16:30:37.062",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355808,1731774637071,-500.0,9.999e-05,2,"2024-11-16T16:30:37.071",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355809,1731774637080,-442.96,9.999e-05,2,"2024-11-16T16:30:37.080",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355810,1731774637090,-4682.94628936,0.0001,2,"2024-11-16T16:30:37.090",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355811,1731774637099,-150.0,0.0001,2,"2024-11-16T16:30:37.099",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355812,1731774637108,-1160.0,0.0001,2,"2024-11-16T16:30:37.108",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355813,1731774637118,-5933.0,0.0001,2,"2024-11-16T16:30:37.118",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355814,1731774637128,-268801.48547922,0.0001,2,"2024-11-16T16:30:37.128",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355815,1731774637143,-43846.0,0.0001,2,"2024-11-16T16:30:37.143",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355816,1731774637157,-3079.16666141,0.0001,2,"2024-11-16T16:30:37.157",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355817,1731774637168,-31922.33598082,0.0001,2,"2024-11-16T16:30:37.168",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355818,1731774637191,-7222.36327885,0.0001,2,"2024-11-16T16:30:37.191",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355819,1731774637203,-8780.0,0.0001,2,"2024-11-16T16:30:37.203",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355820,1731774637214,-1049.084335,0.0001,2,"2024-11-16T16:30:37.214",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355821,1731774637226,-287.445006,0.0001,2,"2024-11-16T16:30:37.226",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355822,1731774637246,-2175.03668073,0.0001,2,"2024-11-16T16:30:37.246",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355823,1731774637263,-971.80354033,0.0001,2,"2024-11-16T16:30:37.263",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355826,1731774637553,846.7,8.219e-05,2,"2024-11-16T16:30:37.553",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355829,1731774637853,-1000.0,0.0001,2,"2024-11-16T16:30:37.853",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355830,1731774637865,-737.50905639,0.0001,2,"2024-11-16T16:30:37.865",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355831,1731774637876,-906.76140788,0.0001,2,"2024-11-16T16:30:37.876",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355832,1731774637887,-544.03178414,0.0001,2,"2024-11-16T16:30:37.887",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355833,1731774637909,-7883.78610003,0.0001,2,"2024-11-16T16:30:37.909",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355834,1731774637923,-1223.49203546,0.0001,2,"2024-11-16T16:30:37.923",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355835,1731774637937,-2512.94831907,0.0001,2,"2024-11-16T16:30:37.937",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355836,1731774637957,-3949.66852044,0.0001,2,"2024-11-16T16:30:37.957",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355837,1731774637969,-380.20270927,0.0001,2,"2024-11-16T16:30:37.969",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355838,1731774637980,-880.92233807,0.0001,2,"2024-11-16T16:30:37.980",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355839,1731774637991,-1234.63522344,0.0001,2,"2024-11-16T16:30:37.991",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355840,1731774638133,-5037.96241831,0.0001,2,"2024-11-16T16:30:38.133",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355841,1731774638145,-122304.3978891,0.0001,2,"2024-11-16T16:30:38.145",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355842,1731774638157,-925.901525,0.0001,2,"2024-11-16T16:30:38.157",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355843,1731774638178,-17383.96716344,0.0001,2,"2024-11-16T16:30:38.178",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355844,1731774638198,-565.59090259,0.0001,2,"2024-11-16T16:30:38.198",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355861,1731774639661,-460.63094984,0.0001,2,"2024-11-16T16:30:39.661",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355864,1731774639674,-649.90265183,0.0001,2,"2024-11-16T16:30:39.674",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355866,1731774639685,-9913.35077084,0.0001,2,"2024-11-16T16:30:39.685",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355868,1731774639696,-325.58261781,0.0001,2,"2024-11-16T16:30:39.696",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355871,1731774639721,-729.12422394,0.0001,2,"2024-11-16T16:30:39.721",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355874,1731774639732,-550.08904819,0.0001,2,"2024-11-16T16:30:39.732",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355880,1731774639781,-1783.79797199,0.0001,2,"2024-11-16T16:30:39.781",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355882,1731774639792,-274.68869892,0.0001,2,"2024-11-16T16:30:39.792",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355884,1731774639804,-1979.79404271,0.0001,2,"2024-11-16T16:30:39.804",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355886,1731774639840,-34448.46528685,0.0001,2,"2024-11-16T16:30:39.840",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355887,1731774639851,-1156.2,0.0001,2,"2024-11-16T16:30:39.851",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355888,1731774639863,-2689.99555988,0.0001,2,"2024-11-16T16:30:39.863",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355889,1731774639875,-333.81892786,0.0001,2,"2024-11-16T16:30:39.875",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355890,1731774639900,-757.95775034,0.0001,2,"2024-11-16T16:30:39.900",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355891,1731774639910,-10492.15977894,0.0001,2,"2024-11-16T16:30:39.910",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355892,1731774639920,-631.0,0.0001,2,"2024-11-16T16:30:39.920",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355893,1731774639932,-6611.0377376,0.0001,2,"2024-11-16T16:30:39.932",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355894,1731774639945,-7359.11336155,0.0001,2,"2024-11-16T16:30:39.945",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355895,1731774639957,-7186.26748126,0.0001,2,"2024-11-16T16:30:39.957",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355896,1731774639969,-3622.6998228,0.0001,2,"2024-11-16T16:30:39.969",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355897,1731774639980,-303.43439293,0.0001,2,"2024-11-16T16:30:39.980",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355898,1731774639992,-943.97489499,0.0001,2,"2024-11-16T16:30:39.992",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355899,1731774640003,-600.70263248,0.0001,2,"2024-11-16T16:30:40.003",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355900,1731774640014,-475.10769815,0.0001,2,"2024-11-16T16:30:40.014",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355901,1731774640025,-1087.25603098,0.0001,2,"2024-11-16T16:30:40.025",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355903,1731774640037,-2207.375001,0.0001,2,"2024-11-16T16:30:40.037",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355929,1731774642746,-2505.47355028,0.0001,2,"2024-11-16T16:30:42.746",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355930,1731774642757,-3481.17594069,0.0001,2,"2024-11-16T16:30:42.757",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355931,1731774642804,-448.2769964,0.0001,2,"2024-11-16T16:30:42.804",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355932,1731774642816,-5134.33640898,0.0001,2,"2024-11-16T16:30:42.816",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355933,1731774642827,-2293.38941841,0.0001,2,"2024-11-16T16:30:42.827",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355934,1731774642840,-2231.94674399,0.0001,2,"2024-11-16T16:30:42.840",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355935,1731774642922,-567.90186328,0.0001,2,"2024-11-16T16:30:42.922",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355936,1731774642936,-390.47429039,0.0001,2,"2024-11-16T16:30:42.936",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355937,1731774642978,-82781.48216442,0.0001,2,"2024-11-16T16:30:42.978",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355939,1731774643038,-6233.990245,0.0001,2,"2024-11-16T16:30:43.038",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355941,1731774643050,-2240.0,0.0001,2,"2024-11-16T16:30:43.050",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355948,1731774645793,-7092.91381438,0.0001,2,"2024-11-16T16:30:45.793",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355949,1731774645805,-4244.99804662,0.0001,2,"2024-11-16T16:30:45.805",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355950,1731774645819,-2878.1,0.0001,2,"2024-11-16T16:30:45.819",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355951,1731774645830,-1610.97287314,0.0001,2,"2024-11-16T16:30:45.830",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355952,1731774645841,-65088.7634559,0.0001,2,"2024-11-16T16:30:45.841",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355953,1731774645851,-2086.79999729,0.0001,2,"2024-11-16T16:30:45.851",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355954,1731774645862,-300.0,0.0001,2,"2024-11-16T16:30:45.862",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355955,1731774645898,-10652.15219314,0.0001,2,"2024-11-16T16:30:45.898",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355956,1731774645909,-8800.0,0.0001,2,"2024-11-16T16:30:45.909",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355957,1731774645920,-2137.90186013,0.0001,2,"2024-11-16T16:30:45.920",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355958,1731774645958,-3291.3,0.0001,2,"2024-11-16T16:30:45.958",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355959,1731774646020,-45550.12150071,0.0001,2,"2024-11-16T16:30:46.020",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355964,1731774801045,2000.0,0.00024999,120,"2024-11-16T16:33:21.045",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355965,1731775121832,150.0,0.00025,60,"2024-11-16T16:38:41.832",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355966,1731775122637,150.0,0.00025,60,"2024-11-16T16:38:42.637",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355967,1731775123200,165.565127,0.00025,60,"2024-11-16T16:38:43.200",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355968,1731775124151,150.0,0.00025,60,"2024-11-16T16:38:44.151",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355969,1731775124491,150.0,0.00025,60,"2024-11-16T16:38:44.491",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355970,1731775124918,150.0,0.00025,60,"2024-11-16T16:38:44.918",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355971,1731775125497,177.100711,0.00025,60,"2024-11-16T16:38:45.497",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355972,1731775302484,867.65,8.219e-05,2,"2024-11-16T16:41:42.484",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355973,1731775400003,2000.0,0.00024999,120,"2024-11-16T16:43:20.003",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355974,1731775422573,150.0,0.00025,60,"2024-11-16T16:43:42.573",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355975,1731775467384,25000.0,1e-05,2,"2024-11-16T16:44:27.384",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355976,1731775537991,5000.0,0.00025,62,"2024-11-16T16:45:37.991",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355977,1731775628105,-250.0,8.923e-05,2,"2024-11-16T16:47:08.105",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355978,1731775628126,-2111.53,8.923e-05,2,"2024-11-16T16:47:08.126",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355979,1731775628147,-193.17,9.001e-05,2,"2024-11-16T16:47:08.147",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355980,1731775628168,-250.0,9.01e-05,2,"2024-11-16T16:47:08.168",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355981,1731775628195,-150.0,9.178e-05,2,"2024-11-16T16:47:08.195",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355982,1731775628215,-1000.0,9.196e-05,2,"2024-11-16T16:47:08.215",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355983,1731775628236,-892.47628881,9.196e-05,2,"2024-11-16T16:47:08.236",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355984,1731775628255,-150.0,9.196e-05,2,"2024-11-16T16:47:08.255",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355985,1731775628275,-18707.97199783,9.197e-05,2,"2024-11-16T16:47:08.275",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355986,1731775636144,-1070.37494236,9.197e-05,2,"2024-11-16T16:47:16.144",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355987,1731775651156,-1005.7306146,9.197e-05,2,"2024-11-16T16:47:31.156",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342355991,1731775745103,-1000.0,8.928e-05,2,"2024-11-16T16:49:05.103",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356007,1731775832135,-396.55,9.01e-05,2,"2024-11-16T16:50:32.135",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356008,1731775832147,-1000.0,9.01e-05,2,"2024-11-16T16:50:32.147",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356009,1731775832158,-150.0,9.196e-05,2,"2024-11-16T16:50:32.158",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356010,1731775832167,-300.0,9.196e-05,2,"2024-11-16T16:50:32.167",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356011,1731775832178,-4039.78005679,9.197e-05,2,"2024-11-16T16:50:32.178",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356012,1731775832190,-39826.01078842,9.197e-05,2,"2024-11-16T16:50:32.190",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356013,1731775832199,-2581.478,9.197e-05,2,"2024-11-16T16:50:32.199",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356014,1731775832209,-10119.1266,9.197e-05,2,"2024-11-16T16:50:32.209",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356015,1731775832219,-5391.77,9.197e-05,2,"2024-11-16T16:50:32.219",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356016,1731775832229,-1738.847,9.197e-05,2,"2024-11-16T16:50:32.229",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356017,1731775832238,-165.01,9.229e-05,2,"2024-11-16T16:50:32.238",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356018,1731775832248,-180.55,9.371e-05,2,"2024-11-16T16:50:32.248",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356019,1731775832257,-263.6189,9.434e-05,2,"2024-11-16T16:50:32.257",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356020,1731775832267,-200.0,9.502e-05,2,"2024-11-16T16:50:32.267",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356021,1731775832276,-150.0,9.534e-05,2,"2024-11-16T16:50:32.276",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356022,1731775832285,-968.32,9.534e-05,2,"2024-11-16T16:50:32.285",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356023,1731775832295,-433.27,9.534e-05,2,"2024-11-16T16:50:32.295",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356025,1731775832304,-433.27,9.534e-05,2,"2024-11-16T16:50:32.304",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356027,1731775832314,-968.32,9.534e-05,2,"2024-11-16T16:50:32.314",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356029,1731775832324,-968.32,9.534e-05,2,"2024-11-16T16:50:32.324",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356031,1731775832333,-433.27,9.534e-05,2,"2024-11-16T16:50:32.333",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356033,1731775832344,-968.32,9.534e-05,2,"2024-11-16T16:50:32.344",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356035,1731775832354,-433.27,9.534e-05,2,"2024-11-16T16:50:32.354",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356037,1731775832367,-433.27,9.534e-05,2,"2024-11-16T16:50:32.367",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356038,1731775832376,-968.32,9.534e-05,2,"2024-11-16T16:50:32.376",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356040,1731775832386,-968.32,9.534e-05,2,"2024-11-16T16:50:32.386",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356042,1731775832396,-433.27,9.534e-05,2,"2024-11-16T16:50:32.396",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356044,1731775832405,-433.27,9.534e-05,2,"2024-11-16T16:50:32.405",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356046,1731775832415,-968.32,9.534e-05,2,"2024-11-16T16:50:32.415",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356048,1731775832425,-968.32,9.534e-05,2,"2024-11-16T16:50:32.425",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356051,1731775832434,-866.47,9.534e-05,2,"2024-11-16T16:50:32.434",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356054,1731775832443,-968.32,9.534e-05,2,"2024-11-16T16:50:32.443",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356056,1731775832453,-433.27,9.534e-05,2,"2024-11-16T16:50:32.453",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356059,1731775832462,-968.32,9.534e-05,2,"2024-11-16T16:50:32.462",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356062,1731775832471,-968.32,9.534e-05,2,"2024-11-16T16:50:32.471",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356065,1731775832480,-611.93763965,9.589e-05,2,"2024-11-16T16:50:32.480",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356067,1731775832490,-500.0,9.589e-05,2,"2024-11-16T16:50:32.490",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356070,1731775832500,-1205.39,9.589e-05,2,"2024-11-16T16:50:32.500",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356073,1731775832509,-261.83406558,9.597e-05,2,"2024-11-16T16:50:32.509",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356076,1731775832519,-1092.31,9.67e-05,2,"2024-11-16T16:50:32.519",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356078,1731775832528,-6946.41,9.67e-05,2,"2024-11-16T16:50:32.528",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356081,1731775832537,-560.1,9.67e-05,2,"2024-11-16T16:50:32.537",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356083,1731775832547,-373.99,9.67e-05,2,"2024-11-16T16:50:32.547",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356085,1731775832556,-7207.57,9.67e-05,2,"2024-11-16T16:50:32.556",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356087,1731775832566,-501.54354593,9.798e-05,2,"2024-11-16T16:50:32.566",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356089,1731775832576,-1205.39,9.798e-05,2,"2024-11-16T16:50:32.576",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356091,1731775832586,-1205.39,9.799e-05,2,"2024-11-16T16:50:32.586",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356093,1731775832596,-1205.39,9.799e-05,2,"2024-11-16T16:50:32.596",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356095,1731775832606,-9927.5047,9.899e-05,2,"2024-11-16T16:50:32.606",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356098,1731775832620,-27897.399,9.899e-05,2,"2024-11-16T16:50:32.620",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356100,1731775832629,-4404.6443,9.899e-05,2,"2024-11-16T16:50:32.629",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356101,1731775832639,-9738.7916,9.9e-05,2,"2024-11-16T16:50:32.639",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356104,1731775832650,-631.6596,9.9e-05,2,"2024-11-16T16:50:32.650",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356105,1731775832661,-9847.2509,9.9e-05,2,"2024-11-16T16:50:32.661",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356108,1731775832671,-350.7286,9.9e-05,2,"2024-11-16T16:50:32.671",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356109,1731775832681,-1431.7459,9.9e-05,2,"2024-11-16T16:50:32.681",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356112,1731775832691,-1477.0091,9.9e-05,2,"2024-11-16T16:50:32.691",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356114,1731775832700,-1944.55994,9.9e-05,2,"2024-11-16T16:50:32.700",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356116,1731775832710,-150.0,9.9e-05,2,"2024-11-16T16:50:32.710",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356118,1731775832719,-968.32,9.9e-05,2,"2024-11-16T16:50:32.719",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356120,1731775832729,-433.27,9.9e-05,2,"2024-11-16T16:50:32.729",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356122,1731775832738,-300.0,9.9e-05,2,"2024-11-16T16:50:32.738",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356123,1731775832748,-150.0,9.902e-05,2,"2024-11-16T16:50:32.748",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356124,1731775832758,-500.0,9.973e-05,2,"2024-11-16T16:50:32.758",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356125,1731775832767,-474.07600176,9.973e-05,2,"2024-11-16T16:50:32.767",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356126,1731775832777,-500.0,9.973e-05,2,"2024-11-16T16:50:32.777",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356127,1731775832787,-500.0,9.973e-05,2,"2024-11-16T16:50:32.787",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356128,1731775832797,-433.27,9.98e-05,2,"2024-11-16T16:50:32.797",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356129,1731775832807,-1029.82,9.98e-05,2,"2024-11-16T16:50:32.807",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356130,1731775832817,-763.3,9.98e-05,2,"2024-11-16T16:50:32.817",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356131,1731775832836,-150.0,9.98e-05,2,"2024-11-16T16:50:32.836",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356132,1731775832853,-440.49,9.98e-05,2,"2024-11-16T16:50:32.853",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356133,1731775832864,-362.36,9.98e-05,2,"2024-11-16T16:50:32.864",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356134,1731775832874,-150.0,9.98e-05,2,"2024-11-16T16:50:32.874",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356135,1731775832884,-1562.79,9.987e-05,2,"2024-11-16T16:50:32.884",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356136,1731775832895,-175.214,9.987e-05,2,"2024-11-16T16:50:32.895",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356137,1731775832904,-620.2079316,9.99e-05,2,"2024-11-16T16:50:32.904",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356138,1731775832914,-9079.0482521,9.991e-05,2,"2024-11-16T16:50:32.914",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356139,1731775832924,-2708.1024162,9.991e-05,2,"2024-11-16T16:50:32.924",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356140,1731775832934,-8213.323316,9.993e-05,2,"2024-11-16T16:50:32.934",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356141,1731775832945,-7347.5983798,9.993e-05,2,"2024-11-16T16:50:32.945",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356142,1731775832955,-6481.8734437,9.993e-05,2,"2024-11-16T16:50:32.955",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356143,1731775832968,-2453.2806655,9.993e-05,2,"2024-11-16T16:50:32.968",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356144,1731775832978,-2198.4589147,9.993e-05,2,"2024-11-16T16:50:32.978",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356145,1731775832988,-1943.637164,9.993e-05,2,"2024-11-16T16:50:32.988",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356146,1731775832997,-561.8488127,9.993e-05,2,"2024-11-16T16:50:32.997",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356147,1731775833007,-503.4896937,9.993e-05,2,"2024-11-16T16:50:33.007",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356148,1731775833017,-445.1305748,9.993e-05,2,"2024-11-16T16:50:33.017",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356149,1731775833327,-500.0,9.997e-05,2,"2024-11-16T16:50:33.327",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356150,1731775833338,-1205.39,9.998e-05,2,"2024-11-16T16:50:33.338",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356151,1731775833348,-1205.39,9.998e-05,2,"2024-11-16T16:50:33.348",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356152,1731775833360,-25000.0,9.998e-05,2,"2024-11-16T16:50:33.360",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356153,1731775833370,-165.2568554,9.999e-05,2,"2024-11-16T16:50:33.370",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356154,1731775833380,-220.70786873,9.999e-05,2,"2024-11-16T16:50:33.380",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356155,1731775833389,-1205.39,9.999e-05,2,"2024-11-16T16:50:33.389",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356156,1731775833400,-1205.39,9.999e-05,2,"2024-11-16T16:50:33.400",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356157,1731775833410,-1205.39,9.999e-05,2,"2024-11-16T16:50:33.410",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356158,1731775833420,-1205.39,9.999e-05,2,"2024-11-16T16:50:33.420",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356159,1731775833430,-1205.39,9.999e-05,2,"2024-11-16T16:50:33.430",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356160,1731775833440,-1205.39,9.999e-05,2,"2024-11-16T16:50:33.440",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356161,1731775833450,-1205.39,9.999e-05,2,"2024-11-16T16:50:33.450",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356162,1731775833460,-1205.39,9.999e-05,2,"2024-11-16T16:50:33.460",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356163,1731775833470,-1205.39,9.999e-05,2,"2024-11-16T16:50:33.470",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356164,1731775833480,-1205.39,9.999e-05,2,"2024-11-16T16:50:33.480",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356165,1731775833490,-1205.39,9.999e-05,2,"2024-11-16T16:50:33.490",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356166,1731775833500,-1205.39,9.999e-05,2,"2024-11-16T16:50:33.500",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356167,1731775833510,-1205.39,9.999e-05,2,"2024-11-16T16:50:33.510",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356168,1731775833520,-1205.39,9.999e-05,2,"2024-11-16T16:50:33.520",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356169,1731775833530,-1205.39,9.999e-05,2,"2024-11-16T16:50:33.530",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356170,1731775833541,-1205.39,9.999e-05,2,"2024-11-16T16:50:33.541",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356171,1731775833551,-1205.39,9.999e-05,2,"2024-11-16T16:50:33.551",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356172,1731775833560,-1205.50105115,9.999e-05,2,"2024-11-16T16:50:33.560",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356173,1731775833570,-500.0,9.999e-05,2,"2024-11-16T16:50:33.570",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356174,1731775833584,-500.0,9.999e-05,2,"2024-11-16T16:50:33.584",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356175,1731775833595,-500.0,9.999e-05,2,"2024-11-16T16:50:33.595",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356176,1731775833605,-289.6,9.999e-05,2,"2024-11-16T16:50:33.605",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356177,1731775833618,-4612.70209502,0.0001,2,"2024-11-16T16:50:33.618",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356178,1731775833629,-150.0,0.0001,2,"2024-11-16T16:50:33.629",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356179,1731775833640,-150.449,0.0001,2,"2024-11-16T16:50:33.640",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356180,1731775833650,-150.0,0.0001,2,"2024-11-16T16:50:33.650",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356181,1731775833660,-166.043,0.0001,2,"2024-11-16T16:50:33.660",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356182,1731775833670,-290.667,0.0001,2,"2024-11-16T16:50:33.670",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356183,1731775833680,-170.108,0.0001,2,"2024-11-16T16:50:33.680",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356184,1731775833690,-166.026,0.0001,2,"2024-11-16T16:50:33.690",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356185,1731775833700,-5942.46373712,0.0001,2,"2024-11-16T16:50:33.700",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356188,1731775838119,-1232.44275,0.0001,2,"2024-11-16T16:50:38.119",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356189,1731775838131,-1784.89905192,0.0001,2,"2024-11-16T16:50:38.131",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356190,1731775838142,-1185.7774649,0.0001,2,"2024-11-16T16:50:38.142",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356191,1731775838229,-3908.91604442,0.0001,2,"2024-11-16T16:50:38.229",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356192,1731775838340,-859.14591234,0.0001,2,"2024-11-16T16:50:38.340",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356200,1731775839817,-571.47561462,0.0001,2,"2024-11-16T16:50:39.817",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356201,1731775839829,-1368.14894443,0.0001,2,"2024-11-16T16:50:39.829",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356202,1731775839878,-186.57709414,9.999e-05,2,"2024-11-16T16:50:39.878",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356203,1731775839887,-368.10577154,0.0001,2,"2024-11-16T16:50:39.887",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356204,1731775841341,-2699.06833106,0.0001,2,"2024-11-16T16:50:41.341",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356205,1731775841353,-537.74439363,0.0001,2,"2024-11-16T16:50:41.353",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356206,1731775841366,-778.57509999,0.0001,2,"2024-11-16T16:50:41.366",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356221,1731775842915,-9213.57982456,0.0001,2,"2024-11-16T16:50:42.915",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356222,1731775842927,-3012.71595347,0.0001,2,"2024-11-16T16:50:42.927",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356223,1731775842939,-3154.42798834,0.0001,2,"2024-11-16T16:50:42.939",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356224,1731775842952,-55914.37254541,0.0001,2,"2024-11-16T16:50:42.952",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356225,1731775842964,-133661.31383427,0.0001,2,"2024-11-16T16:50:42.964",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356226,1731775842973,-36838.31861165,0.0001,2,"2024-11-16T16:50:42.973",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356229,1731775842995,-2997.30292386,0.0001,2,"2024-11-16T16:50:42.995",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356230,1731775843007,-3972.77246169,0.0001,2,"2024-11-16T16:50:43.007",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356231,1731775843088,-331.32,0.0001,2,"2024-11-16T16:50:43.088",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356237,1731775845859,-943.21498095,9.999e-05,3,"2024-11-16T16:50:45.859",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356239,1731775845871,-211.27378905,0.0001,2,"2024-11-16T16:50:45.871",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356240,1731775845883,-2600.0,0.0001,2,"2024-11-16T16:50:45.883",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356241,1731775845917,-622277.46188928,0.0001,2,"2024-11-16T16:50:45.917",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356242,1731775846035,-630.36491647,0.0001,2,"2024-11-16T16:50:46.035",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356246,1731776000430,2000.0,0.00024999,120,"2024-11-16T16:53:20.430",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356247,1731776008991,500.0,0.00024999,120,"2024-11-16T16:53:28.991",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356248,1731776179903,884.78,8.219e-05,2,"2024-11-16T16:56:19.903",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356249,1731776543844,1000.0,8.235e-05,2,"2024-11-16T17:02:23.844",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356251,1731776599946,2000.0,0.00024999,120,"2024-11-16T17:03:19.946",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356252,1731776607796,500.0,0.00024999,120,"2024-11-16T17:03:27.796",0.00033945,42.03,0.9940625043448189,2345440309.4675636]
[342356253,1731776724059,250.0,8.232e-05,2,"2024-11-16T17:05:24.059",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356254,1731776751132,-221.18,8.794e-05,2,"2024-11-16T17:05:51.132",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356255,1731776751155,-221.18,8.797e-05,2,"2024-11-16T17:05:51.155",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356256,1731776751177,-221.18,8.799e-05,2,"2024-11-16T17:05:51.177",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356257,1731776751200,-482.76,8.799e-05,2,"2024-11-16T17:05:51.200",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356258,1731776751233,-221.18,8.801e-05,2,"2024-11-16T17:05:51.233",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356259,1731776751260,-91.68348939,8.804e-05,2,"2024-11-16T17:05:51.260",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356260,1731776832164,-1620.2800202,8.797e-05,2,"2024-11-16T17:07:12.164",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356261,1731776832186,-129.49651061,8.804e-05,2,"2024-11-16T17:07:12.186",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356262,1731776832209,-221.18,8.806e-05,2,"2024-11-16T17:07:12.209",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356263,1731776832232,-221.18,8.808e-05,2,"2024-11-16T17:07:12.232",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356264,1731776832254,-221.18,8.811e-05,2,"2024-11-16T17:07:12.254",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356265,1731776832275,-221.18,8.813e-05,2,"2024-11-16T17:07:12.275",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356266,1731776832296,-221.18,8.815e-05,2,"2024-11-16T17:07:12.296",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356267,1731776832317,-221.18,8.817e-05,2,"2024-11-16T17:07:12.317",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356268,1731776832337,-221.18,8.82e-05,2,"2024-11-16T17:07:12.337",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356269,1731776832361,-221.18,8.822e-05,2,"2024-11-16T17:07:12.361",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356270,1731776832385,-221.18,8.824e-05,2,"2024-11-16T17:07:12.385",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356271,1731776832406,-221.18,8.827e-05,2,"2024-11-16T17:07:12.406",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356272,1731776832431,-221.18,8.829e-05,2,"2024-11-16T17:07:12.431",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356273,1731776832452,-221.18,8.831e-05,2,"2024-11-16T17:07:12.452",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356274,1731776832474,-221.18,8.834e-05,2,"2024-11-16T17:07:12.474",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356275,1731776832496,-221.18,8.836e-05,2,"2024-11-16T17:07:12.496",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356276,1731776832517,-221.18,8.838e-05,2,"2024-11-16T17:07:12.517",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356277,1731776832539,-227.93,8.944e-05,2,"2024-11-16T17:07:12.539",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356278,1731776832560,-159.39,9.087e-05,2,"2024-11-16T17:07:12.560",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356279,1731776832580,-167.0,9.109e-05,2,"2024-11-16T17:07:12.580",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356280,1731776832602,-1000.0,9.265e-05,2,"2024-11-16T17:07:12.602",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356281,1731776832623,-300.0,9.533e-05,2,"2024-11-16T17:07:12.623",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356282,1731776832644,-446.17,9.534e-05,2,"2024-11-16T17:07:12.644",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356283,1731776832665,-433.27,9.534e-05,2,"2024-11-16T17:07:12.665",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356284,1731776832686,-433.27,9.534e-05,2,"2024-11-16T17:07:12.686",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356285,1731776832707,-432.22,9.534e-05,2,"2024-11-16T17:07:12.707",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356286,1731776832727,-200.0,9.6e-05,2,"2024-11-16T17:07:12.727",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356287,1731776832748,-1619.96535444,9.606e-05,2,"2024-11-16T17:07:12.748",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356288,1731776841134,-978.03464556,9.606e-05,2,"2024-11-16T17:07:21.134",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356289,1731776841155,-150.0,9.665e-05,2,"2024-11-16T17:07:21.155",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356290,1731776841178,-150.99,9.67e-05,2,"2024-11-16T17:07:21.178",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356291,1731776841198,-150.0,9.67e-05,2,"2024-11-16T17:07:21.198",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356292,1731776841218,-843.62094207,9.7e-05,2,"2024-11-16T17:07:21.218",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356293,1731776853103,-600.0,9e-05,3,"2024-11-16T17:07:33.103",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356294,1731776853126,-1200.0,9.1e-05,3,"2024-11-16T17:07:33.126",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356295,1731776853148,-156.37905793,9.7e-05,2,"2024-11-16T17:07:33.148",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356296,1731776853170,-401.77368214,9.7e-05,2,"2024-11-16T17:07:33.170",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356297,1731776878167,959.55,8.219e-05,2,"2024-11-16T17:07:58.167",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356299,1731776954092,-210.0,8.877e-05,2,"2024-11-16T17:09:14.092",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356300,1731776954114,-280.01,8.904e-05,2,"2024-11-16T17:09:14.114",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356312,1731777002274,152.23137768,8.904e-05,2,"2024-11-16T17:10:02.274",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356318,1731777028019,250.0,8.192e-05,2,"2024-11-16T17:10:28.019",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356328,1731777032406,-1900.0,9.2e-05,3,"2024-11-16T17:10:32.406",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356329,1731777032416,-2500.0,9.3e-05,3,"2024-11-16T17:10:32.416",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356330,1731777032425,-3200.0,9.4e-05,3,"2024-11-16T17:10:32.425",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356331,1731777032436,-600.0,9.5e-05,3,"2024-11-16T17:10:32.436",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356332,1731777032446,-600.0,9.6e-05,3,"2024-11-16T17:10:32.446",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356333,1731777032462,-3838.5904,9.7e-05,2,"2024-11-16T17:10:32.462",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356334,1731777032471,-6649.7147,9.7e-05,2,"2024-11-16T17:10:32.471",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356335,1731777032480,-600.0,9.7e-05,3,"2024-11-16T17:10:32.480",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356336,1731777032491,-150.0,9.724e-05,2,"2024-11-16T17:10:32.491",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356337,1731777032500,-150.0,9.74e-05,2,"2024-11-16T17:10:32.500",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356338,1731777032509,-150.0,9.772e-05,2,"2024-11-16T17:10:32.509",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356339,1731777032519,-156.3237768,9.773e-05,2,"2024-11-16T17:10:32.519",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356340,1731777032527,-501.89352519,9.773e-05,2,"2024-11-16T17:10:32.527",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356341,1731777032538,-500.0,9.773e-05,2,"2024-11-16T17:10:32.538",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356342,1731777032548,-162.20843152,9.773e-05,2,"2024-11-16T17:10:32.548",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356343,1731777032559,-500.0,9.773e-05,2,"2024-11-16T17:10:32.559",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356344,1731777032568,-202.46731294,9.773e-05,2,"2024-11-16T17:10:32.568",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356345,1731777032577,-500.0,9.773e-05,2,"2024-11-16T17:10:32.577",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356346,1731777032586,-358.15546809,9.773e-05,2,"2024-11-16T17:10:32.586",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356347,1731777032595,-285.77534499,9.773e-05,2,"2024-11-16T17:10:32.595",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356348,1731777032605,-150.0,9.783e-05,2,"2024-11-16T17:10:32.605",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356349,1731777032614,-8767.0420913,9.789e-05,2,"2024-11-16T17:10:32.614",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356350,1731777032623,-1291.1638,9.799e-05,2,"2024-11-16T17:10:32.623",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356351,1731777032633,-8992.571,9.799e-05,2,"2024-11-16T17:10:32.633",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356352,1731777032642,-516.36,9.799e-05,2,"2024-11-16T17:10:32.642",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356353,1731777032651,-500.0,9.799e-05,2,"2024-11-16T17:10:32.651",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356354,1731777032660,-500.0,9.799e-05,2,"2024-11-16T17:10:32.660",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356355,1731777032669,-500.0,9.799e-05,2,"2024-11-16T17:10:32.669",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356356,1731777032678,-517.61379604,9.799e-05,2,"2024-11-16T17:10:32.678",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356357,1731777032687,-2059.56,9.799e-05,2,"2024-11-16T17:10:32.687",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356358,1731777032696,-2059.56,9.799e-05,2,"2024-11-16T17:10:32.696",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356359,1731777032706,-567.68690773,9.799e-05,2,"2024-11-16T17:10:32.706",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356360,1731777032715,-598.3,9.799e-05,2,"2024-11-16T17:10:32.715",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356361,1731777032724,-598.3,9.799e-05,2,"2024-11-16T17:10:32.724",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356362,1731777032733,-273.61956939,9.799e-05,2,"2024-11-16T17:10:32.733",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356363,1731777032742,-2371.97,9.799e-05,2,"2024-11-16T17:10:32.742",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356364,1731777032751,-2371.97,9.799e-05,2,"2024-11-16T17:10:32.751",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356365,1731777032760,-7637.37,9.799e-05,2,"2024-11-16T17:10:32.760",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356366,1731777032769,-7637.37,9.799e-05,2,"2024-11-16T17:10:32.769",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356367,1731777032778,-500.0,9.799e-05,2,"2024-11-16T17:10:32.778",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356368,1731777032787,-500.0,9.799e-05,2,"2024-11-16T17:10:32.787",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356369,1731777032796,-500.0,9.799e-05,2,"2024-11-16T17:10:32.796",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356370,1731777032805,-500.0,9.799e-05,2,"2024-11-16T17:10:32.805",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356371,1731777032815,-500.0,9.799e-05,2,"2024-11-16T17:10:32.815",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356372,1731777032824,-500.0,9.799e-05,2,"2024-11-16T17:10:32.824",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356373,1731777032833,-500.0,9.799e-05,2,"2024-11-16T17:10:32.833",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356374,1731777032842,-500.0,9.799e-05,2,"2024-11-16T17:10:32.842",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356375,1731777032852,-304.80088476,9.8e-05,2,"2024-11-16T17:10:32.852",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356376,1731777032862,-84521.79012129,9.8e-05,2,"2024-11-16T17:10:32.862",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356377,1731777032878,-993.22696295,9.8e-05,2,"2024-11-16T17:10:32.878",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356378,1731777032893,-556.635564,9.8e-05,2,"2024-11-16T17:10:32.893",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356379,1731777032904,-13928.34735176,9.8e-05,2,"2024-11-16T17:10:32.904",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356380,1731777032913,-12193.002,9.8e-05,2,"2024-11-16T17:10:32.913",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356381,1731777032923,-10874.8489,9.8e-05,2,"2024-11-16T17:10:32.923",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356382,1731777032932,-308758.3468,9.8e-05,2,"2024-11-16T17:10:32.932",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356383,1731777032941,-232.9437,9.8e-05,2,"2024-11-16T17:10:32.941",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356384,1731777032951,-600.0,9.8e-05,3,"2024-11-16T17:10:32.951",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356385,1731777032959,-150.0,9.822e-05,2,"2024-11-16T17:10:32.959",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356386,1731777032969,-1468.5218,9.873e-05,2,"2024-11-16T17:10:32.969",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356387,1731777032978,-1000.0,9.873e-05,2,"2024-11-16T17:10:32.978",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356388,1731777032987,-162.90492996,9.873e-05,2,"2024-11-16T17:10:32.987",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356389,1731777032996,-150.0,9.885e-05,2,"2024-11-16T17:10:32.996",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356390,1731777033006,-500.0,9.893e-05,2,"2024-11-16T17:10:33.006",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356391,1731777033015,-516.36,9.898e-05,2,"2024-11-16T17:10:33.015",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356392,1731777033024,-516.36,9.899e-05,2,"2024-11-16T17:10:33.024",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356393,1731777033033,-500.0,9.899e-05,2,"2024-11-16T17:10:33.033",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356394,1731777033042,-2059.56,9.899e-05,2,"2024-11-16T17:10:33.042",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356395,1731777033052,-598.3,9.899e-05,2,"2024-11-16T17:10:33.052",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356396,1731777033064,-2371.97,9.899e-05,2,"2024-11-16T17:10:33.064",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356397,1731777033073,-7637.37,9.899e-05,2,"2024-11-16T17:10:33.073",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356398,1731777033082,-500.0,9.899e-05,2,"2024-11-16T17:10:33.082",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356399,1731777033091,-500.0,9.899e-05,2,"2024-11-16T17:10:33.091",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356400,1731777033101,-482.76,9.899e-05,2,"2024-11-16T17:10:33.101",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356401,1731777033111,-160483.381,9.9e-05,2,"2024-11-16T17:10:33.111",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356402,1731777033120,-223133.1282,9.9e-05,2,"2024-11-16T17:10:33.120",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356403,1731777033129,-1097.3879,9.9e-05,2,"2024-11-16T17:10:33.129",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356404,1731777033139,-1033.0,9.9e-05,3,"2024-11-16T17:10:33.139",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356405,1731777033149,-1029.0,9.9e-05,2,"2024-11-16T17:10:33.149",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356406,1731777033158,-2000.0,9.9e-05,2,"2024-11-16T17:10:33.158",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356407,1731777033167,-350.2338895,9.9e-05,2,"2024-11-16T17:10:33.167",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356408,1731777033177,-500.0,9.923e-05,2,"2024-11-16T17:10:33.177",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356409,1731777033186,-500.58157321,9.923e-05,2,"2024-11-16T17:10:33.186",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356410,1731777033194,-500.0,9.923e-05,2,"2024-11-16T17:10:33.194",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356411,1731777033204,-604.24432855,9.923e-05,2,"2024-11-16T17:10:33.204",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356412,1731777033213,-500.0,9.923e-05,2,"2024-11-16T17:10:33.213",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356413,1731777033222,-225.16305762,9.923e-05,2,"2024-11-16T17:10:33.222",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356414,1731777033232,-500.0,9.923e-05,2,"2024-11-16T17:10:33.232",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356415,1731777033242,-500.0,9.943e-05,2,"2024-11-16T17:10:33.242",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356416,1731777033251,-500.0,9.943e-05,2,"2024-11-16T17:10:33.251",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356417,1731777033260,-500.0,9.943e-05,2,"2024-11-16T17:10:33.260",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356418,1731777033270,-2059.56,9.943e-05,2,"2024-11-16T17:10:33.270",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356419,1731777033279,-2059.56,9.943e-05,2,"2024-11-16T17:10:33.279",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356420,1731777033288,-2059.56,9.943e-05,2,"2024-11-16T17:10:33.288",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356421,1731777033298,-598.3,9.943e-05,2,"2024-11-16T17:10:33.298",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356422,1731777033310,-598.3,9.943e-05,2,"2024-11-16T17:10:33.310",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356423,1731777033320,-598.3,9.943e-05,2,"2024-11-16T17:10:33.320",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356424,1731777033329,-2371.97,9.943e-05,2,"2024-11-16T17:10:33.329",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356425,1731777033339,-2371.97,9.943e-05,2,"2024-11-16T17:10:33.339",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356426,1731777033348,-2371.97,9.943e-05,2,"2024-11-16T17:10:33.348",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356427,1731777033358,-7637.37,9.943e-05,2,"2024-11-16T17:10:33.358",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356428,1731777033368,-7637.37,9.943e-05,2,"2024-11-16T17:10:33.368",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356429,1731777033377,-7637.37,9.943e-05,2,"2024-11-16T17:10:33.377",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356430,1731777033387,-500.0,9.943e-05,2,"2024-11-16T17:10:33.387",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356431,1731777033397,-500.0,9.943e-05,2,"2024-11-16T17:10:33.397",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356432,1731777033406,-4602.0924915,9.944e-05,2,"2024-11-16T17:10:33.406",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356433,1731777033416,-150000.0,9.944e-05,2,"2024-11-16T17:10:33.416",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356434,1731777033426,-100000.0,9.944e-05,2,"2024-11-16T17:10:33.426",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356435,1731777033435,-100000.0,9.944e-05,2,"2024-11-16T17:10:33.435",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356436,1731777033445,-100000.0,9.944e-05,2,"2024-11-16T17:10:33.445",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356437,1731777033458,-401.50819219,9.951e-05,2,"2024-11-16T17:10:33.458",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356438,1731777033467,-200.0,9.952e-05,2,"2024-11-16T17:10:33.467",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356439,1731777033477,-17937.63640463,9.952e-05,2,"2024-11-16T17:10:33.477",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356440,1731777033487,-15682.94688769,9.952e-05,2,"2024-11-16T17:10:33.487",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356441,1731777033496,-3356.62885807,9.953e-05,2,"2024-11-16T17:10:33.496",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356442,1731777033505,-2940.55254145,9.953e-05,2,"2024-11-16T17:10:33.505",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356443,1731777033515,-200.0,9.954e-05,2,"2024-11-16T17:10:33.515",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356444,1731777033524,-598.3,9.955e-05,2,"2024-11-16T17:10:33.524",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356445,1731777033534,-2371.97,9.955e-05,2,"2024-11-16T17:10:33.534",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356446,1731777033544,-7637.37,9.955e-05,2,"2024-11-16T17:10:33.544",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356447,1731777033554,-150.0,9.955e-05,2,"2024-11-16T17:10:33.554",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356448,1731777033570,-200.0,9.955e-05,2,"2024-11-16T17:10:33.570",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356449,1731777033579,-17937.63640463,9.955e-05,2,"2024-11-16T17:10:33.579",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356450,1731777033589,-516.36,9.956e-05,2,"2024-11-16T17:10:33.589",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356451,1731777033598,-500.0,9.956e-05,2,"2024-11-16T17:10:33.598",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356452,1731777033608,-2059.56,9.956e-05,2,"2024-11-16T17:10:33.608",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356453,1731777033618,-150.0,9.956e-05,2,"2024-11-16T17:10:33.618",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356454,1731777033628,-83584.43827956,9.957e-05,2,"2024-11-16T17:10:33.628",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356455,1731777033638,-4900.92090241,9.958e-05,2,"2024-11-16T17:10:33.638",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356456,1731777033648,-29659.08399773,9.958e-05,2,"2024-11-16T17:10:33.648",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356457,1731777033658,-83584.43827956,9.958e-05,2,"2024-11-16T17:10:33.658",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356458,1731777033667,-150.0,9.959e-05,2,"2024-11-16T17:10:33.667",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356459,1731777033677,-200.0,9.962e-05,2,"2024-11-16T17:10:33.677",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356460,1731777033687,-150.0,9.962e-05,2,"2024-11-16T17:10:33.687",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356461,1731777033697,-15682.94688769,9.963e-05,2,"2024-11-16T17:10:33.697",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356462,1731777033706,-3356.62885807,9.964e-05,2,"2024-11-16T17:10:33.706",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356463,1731777033716,-200.0,9.965e-05,2,"2024-11-16T17:10:33.716",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356464,1731777033725,-598.3,9.965e-05,2,"2024-11-16T17:10:33.725",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356465,1731777033736,-2371.97,9.965e-05,2,"2024-11-16T17:10:33.736",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356466,1731777033748,-7637.37,9.965e-05,2,"2024-11-16T17:10:33.748",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356467,1731777033759,-1204.52457653,9.966e-05,2,"2024-11-16T17:10:33.759",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356468,1731777033768,-17937.63640463,9.966e-05,2,"2024-11-16T17:10:33.768",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356469,1731777033778,-200.0,9.969e-05,2,"2024-11-16T17:10:33.778",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356470,1731777033788,-150.0,9.97e-05,2,"2024-11-16T17:10:33.788",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356471,1731777033798,-4900.92090241,9.972e-05,2,"2024-11-16T17:10:33.798",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356472,1731777033811,-5181.0,9.973e-05,2,"2024-11-16T17:10:33.811",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356473,1731777033820,-500.0,9.973e-05,2,"2024-11-16T17:10:33.820",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356474,1731777033830,-500.0,9.974e-05,2,"2024-11-16T17:10:33.830",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356475,1731777033840,-2059.56,9.974e-05,2,"2024-11-16T17:10:33.840",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356476,1731777033850,-2940.55254145,9.974e-05,2,"2024-11-16T17:10:33.850",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356477,1731777033859,-516.36,9.975e-05,2,"2024-11-16T17:10:33.859",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356478,1731777033869,-1204.52457653,9.976e-05,2,"2024-11-16T17:10:33.869",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356479,1731777033879,-200.0,9.977e-05,2,"2024-11-16T17:10:33.879",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356480,1731777033890,-401.50819219,9.978e-05,2,"2024-11-16T17:10:33.890",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356481,1731777033900,-15682.94688769,9.979e-05,2,"2024-11-16T17:10:33.900",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356482,1731777033910,-4900.92090241,9.98e-05,2,"2024-11-16T17:10:33.910",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356483,1731777033920,-29659.08399773,9.98e-05,2,"2024-11-16T17:10:33.920",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356484,1731777033930,-401.50819219,9.98e-05,2,"2024-11-16T17:10:33.930",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356485,1731777033941,-83584.43827956,9.981e-05,2,"2024-11-16T17:10:33.941",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356486,1731777033951,-29659.08399773,9.981e-05,2,"2024-11-16T17:10:33.951",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356487,1731777033961,-17937.63640463,9.982e-05,2,"2024-11-16T17:10:33.961",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356488,1731777033971,-1204.52457653,9.984e-05,2,"2024-11-16T17:10:33.971",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356489,1731777033981,-200.0,9.986e-05,2,"2024-11-16T17:10:33.981",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356490,1731777033991,-2940.55254145,9.986e-05,2,"2024-11-16T17:10:33.991",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356491,1731777034001,-1204.52457653,9.986e-05,2,"2024-11-16T17:10:34.001",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356492,1731777034011,-598.3,9.986e-05,2,"2024-11-16T17:10:34.011",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356493,1731777034021,-2371.97,9.986e-05,2,"2024-11-16T17:10:34.021",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356494,1731777034031,-7637.37,9.986e-05,2,"2024-11-16T17:10:34.031",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356495,1731777034040,-200.0,9.986e-05,2,"2024-11-16T17:10:34.040",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356496,1731777034050,-200.0,9.987e-05,2,"2024-11-16T17:10:34.050",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356497,1731777034063,-200.0,9.987e-05,2,"2024-11-16T17:10:34.063",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356498,1731777034076,-401.50819219,9.987e-05,2,"2024-11-16T17:10:34.076",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356499,1731777034086,-734.5439469,9.987e-05,2,"2024-11-16T17:10:34.086",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356500,1731777034100,-394.3066925,9.987e-05,2,"2024-11-16T17:10:34.100",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356501,1731777034110,-516.36,9.987e-05,2,"2024-11-16T17:10:34.110",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356502,1731777034120,-500.0,9.987e-05,2,"2024-11-16T17:10:34.120",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356503,1731777034130,-606.9572585,9.987e-05,2,"2024-11-16T17:10:34.130",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356504,1731777034140,-2059.56,9.987e-05,2,"2024-11-16T17:10:34.140",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356505,1731777034150,-1760.4827266,9.987e-05,2,"2024-11-16T17:10:34.150",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356506,1731777034159,-1235.9312896,9.987e-05,2,"2024-11-16T17:10:34.159",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356507,1731777034169,-3163.5721356,9.987e-05,2,"2024-11-16T17:10:34.169",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356508,1731777034179,-83584.43827956,9.987e-05,2,"2024-11-16T17:10:34.179",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356509,1731777034188,-2760.903,9.988e-05,2,"2024-11-16T17:10:34.188",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356510,1731777034198,-177.209,9.988e-05,2,"2024-11-16T17:10:34.198",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356511,1731777034208,-4900.92090241,9.989e-05,2,"2024-11-16T17:10:34.208",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356512,1731777034217,-3356.62885807,9.989e-05,2,"2024-11-16T17:10:34.217",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356513,1731777034227,-200.0,9.99e-05,2,"2024-11-16T17:10:34.227",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356514,1731777034236,-15682.94688769,9.99e-05,2,"2024-11-16T17:10:34.236",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356515,1731777034245,-200.0,9.99e-05,2,"2024-11-16T17:10:34.245",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356516,1731777034255,-3356.62885807,9.991e-05,2,"2024-11-16T17:10:34.255",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356517,1731777034264,-2940.55254145,9.991e-05,2,"2024-11-16T17:10:34.264",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356518,1731777034274,-3356.62885807,9.992e-05,2,"2024-11-16T17:10:34.274",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356519,1731777034283,-401.50819219,9.992e-05,2,"2024-11-16T17:10:34.283",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356520,1731777034293,-200.0,9.993e-05,2,"2024-11-16T17:10:34.293",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356521,1731777034303,-444.7712871,9.993e-05,2,"2024-11-16T17:10:34.303",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356522,1731777034318,-495.2358818,9.993e-05,2,"2024-11-16T17:10:34.318",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356523,1731777034328,-545.7004764,9.993e-05,2,"2024-11-16T17:10:34.328",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356524,1731777034338,-684.6375327,9.993e-05,2,"2024-11-16T17:10:34.338",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356525,1731777034348,-762.317807,9.993e-05,2,"2024-11-16T17:10:34.348",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356526,1731777034358,-839.9980812,9.993e-05,2,"2024-11-16T17:10:34.358",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356527,1731777034368,-1535.462942,9.993e-05,2,"2024-11-16T17:10:34.368",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356528,1731777034378,-1310.4431575,9.993e-05,2,"2024-11-16T17:10:34.378",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356529,1731777034388,-1085.4233729,9.993e-05,2,"2024-11-16T17:10:34.388",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356530,1731777034398,-1077.9581449,9.993e-05,2,"2024-11-16T17:10:34.398",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356531,1731777034408,-919.9850002,9.993e-05,2,"2024-11-16T17:10:34.408",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356532,1731777034417,-762.0118555,9.993e-05,2,"2024-11-16T17:10:34.417",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356533,1731777034427,-2759.2135415,9.993e-05,2,"2024-11-16T17:10:34.427",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356534,1731777034437,-2354.8549473,9.993e-05,2,"2024-11-16T17:10:34.437",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356535,1731777034447,-1950.4963532,9.993e-05,2,"2024-11-16T17:10:34.447",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356536,1731777034458,-516.36,9.994e-05,2,"2024-11-16T17:10:34.458",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356537,1731777034468,-500.0,9.995e-05,2,"2024-11-16T17:10:34.468",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356538,1731777034478,-598.3,9.995e-05,2,"2024-11-16T17:10:34.478",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356539,1731777034488,-2371.97,9.995e-05,2,"2024-11-16T17:10:34.488",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356540,1731777034497,-7637.37,9.995e-05,2,"2024-11-16T17:10:34.497",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356541,1731777034507,-83584.43827956,9.995e-05,2,"2024-11-16T17:10:34.507",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356542,1731777034517,-4900.92090241,9.995e-05,2,"2024-11-16T17:10:34.517",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356543,1731777034527,-2059.56,9.996e-05,2,"2024-11-16T17:10:34.527",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356544,1731777034536,-15682.94688769,9.996e-05,2,"2024-11-16T17:10:34.536",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356545,1731777034546,-17937.63640463,9.998e-05,2,"2024-11-16T17:10:34.546",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356546,1731777034555,-516.36,9.998e-05,2,"2024-11-16T17:10:34.555",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356547,1731777034572,-516.36,9.998e-05,2,"2024-11-16T17:10:34.572",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356548,1731777034582,-500.0,9.998e-05,2,"2024-11-16T17:10:34.582",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356549,1731777034591,-2059.56,9.998e-05,2,"2024-11-16T17:10:34.591",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356550,1731777034602,-598.3,9.998e-05,2,"2024-11-16T17:10:34.602",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356551,1731777034611,-2371.97,9.998e-05,2,"2024-11-16T17:10:34.611",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356552,1731777034621,-7637.37,9.998e-05,2,"2024-11-16T17:10:34.621",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356553,1731777034630,-29659.08399773,9.998e-05,2,"2024-11-16T17:10:34.630",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356554,1731777034640,-150.01,9.999e-05,2,"2024-11-16T17:10:34.640",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356555,1731777034650,-8500.0,9.999e-05,2,"2024-11-16T17:10:34.650",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356556,1731777034659,-150000.0,9.999e-05,2,"2024-11-16T17:10:34.659",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356557,1731777034669,-2306.48132818,9.999e-05,2,"2024-11-16T17:10:34.669",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356558,1731777034679,-516.36,9.999e-05,2,"2024-11-16T17:10:34.679",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356559,1731777034688,-516.36,9.999e-05,2,"2024-11-16T17:10:34.688",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356560,1731777034698,-516.36,9.999e-05,2,"2024-11-16T17:10:34.698",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356561,1731777034707,-516.36,9.999e-05,2,"2024-11-16T17:10:34.707",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356562,1731777034717,-516.36,9.999e-05,2,"2024-11-16T17:10:34.717",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356563,1731777034727,-516.36,9.999e-05,2,"2024-11-16T17:10:34.727",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356564,1731777034736,-516.36,9.999e-05,2,"2024-11-16T17:10:34.736",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356565,1731777034746,-516.36,9.999e-05,2,"2024-11-16T17:10:34.746",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356566,1731777034755,-516.36,9.999e-05,2,"2024-11-16T17:10:34.755",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356567,1731777034764,-516.36,9.999e-05,2,"2024-11-16T17:10:34.764",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356568,1731777034773,-516.36,9.999e-05,2,"2024-11-16T17:10:34.773",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356569,1731777034783,-516.36,9.999e-05,2,"2024-11-16T17:10:34.783",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356570,1731777034792,-516.36,9.999e-05,2,"2024-11-16T17:10:34.792",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356571,1731777034802,-516.36,9.999e-05,2,"2024-11-16T17:10:34.802",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356572,1731777034818,-516.36,9.999e-05,2,"2024-11-16T17:10:34.818",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356573,1731777034828,-500.0,9.999e-05,2,"2024-11-16T17:10:34.828",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356574,1731777034838,-500.0,9.999e-05,2,"2024-11-16T17:10:34.838",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356575,1731777034847,-500.0,9.999e-05,2,"2024-11-16T17:10:34.847",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356576,1731777034857,-500.0,9.999e-05,2,"2024-11-16T17:10:34.857",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356577,1731777034867,-632.7,9.999e-05,2,"2024-11-16T17:10:34.867",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356578,1731777034876,-2059.56,9.999e-05,2,"2024-11-16T17:10:34.876",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356579,1731777034886,-2059.56,9.999e-05,2,"2024-11-16T17:10:34.886",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356580,1731777034895,-2059.56,9.999e-05,2,"2024-11-16T17:10:34.895",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356581,1731777034905,-2059.56,9.999e-05,2,"2024-11-16T17:10:34.905",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356582,1731777034915,-2059.56,9.999e-05,2,"2024-11-16T17:10:34.915",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356583,1731777034925,-2059.56,9.999e-05,2,"2024-11-16T17:10:34.925",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356584,1731777034934,-2059.56,9.999e-05,2,"2024-11-16T17:10:34.934",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356585,1731777034944,-2059.56,9.999e-05,2,"2024-11-16T17:10:34.944",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356586,1731777034953,-2059.56,9.999e-05,2,"2024-11-16T17:10:34.953",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356587,1731777034963,-2059.56,9.999e-05,2,"2024-11-16T17:10:34.963",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356588,1731777034972,-2059.56,9.999e-05,2,"2024-11-16T17:10:34.972",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356589,1731777034982,-2059.56,9.999e-05,2,"2024-11-16T17:10:34.982",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356590,1731777034991,-2059.75,9.999e-05,2,"2024-11-16T17:10:34.991",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356591,1731777035001,-598.3,9.999e-05,2,"2024-11-16T17:10:35.001",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356592,1731777035011,-598.3,9.999e-05,2,"2024-11-16T17:10:35.011",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356593,1731777035020,-598.3,9.999e-05,2,"2024-11-16T17:10:35.020",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356594,1731777035030,-598.3,9.999e-05,2,"2024-11-16T17:10:35.030",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356595,1731777035040,-598.3,9.999e-05,2,"2024-11-16T17:10:35.040",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356597,1731777035049,-598.3,9.999e-05,2,"2024-11-16T17:10:35.049",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356599,1731777035060,-598.3,9.999e-05,2,"2024-11-16T17:10:35.060",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356601,1731777035070,-598.3,9.999e-05,2,"2024-11-16T17:10:35.070",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356602,1731777035079,-598.3,9.999e-05,2,"2024-11-16T17:10:35.079",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356603,1731777035088,-598.3,9.999e-05,2,"2024-11-16T17:10:35.088",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356604,1731777035098,-598.3,9.999e-05,2,"2024-11-16T17:10:35.098",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356605,1731777035107,-598.3,9.999e-05,2,"2024-11-16T17:10:35.107",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356606,1731777035117,-598.3,9.999e-05,2,"2024-11-16T17:10:35.117",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356607,1731777035126,-2371.97,9.999e-05,2,"2024-11-16T17:10:35.126",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356608,1731777035136,-2371.97,9.999e-05,2,"2024-11-16T17:10:35.136",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356609,1731777035146,-2371.97,9.999e-05,2,"2024-11-16T17:10:35.146",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356610,1731777035157,-2371.97,9.999e-05,2,"2024-11-16T17:10:35.157",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356611,1731777035166,-7637.37,9.999e-05,2,"2024-11-16T17:10:35.166",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356612,1731777035175,-2371.97,9.999e-05,2,"2024-11-16T17:10:35.175",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356613,1731777035186,-7637.37,9.999e-05,2,"2024-11-16T17:10:35.186",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356614,1731777035195,-2371.97,9.999e-05,2,"2024-11-16T17:10:35.195",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356615,1731777035204,-7637.37,9.999e-05,2,"2024-11-16T17:10:35.204",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356616,1731777035214,-2371.97,9.999e-05,2,"2024-11-16T17:10:35.214",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356617,1731777035223,-7637.37,9.999e-05,2,"2024-11-16T17:10:35.223",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356618,1731777035232,-2371.97,9.999e-05,2,"2024-11-16T17:10:35.232",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356619,1731777035241,-7637.37,9.999e-05,2,"2024-11-16T17:10:35.241",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356620,1731777035250,-7637.37,9.999e-05,2,"2024-11-16T17:10:35.250",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356621,1731777035259,-2371.97,9.999e-05,2,"2024-11-16T17:10:35.259",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356622,1731777035268,-2371.97,9.999e-05,2,"2024-11-16T17:10:35.268",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356623,1731777035278,-7637.37,9.999e-05,2,"2024-11-16T17:10:35.278",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356624,1731777035290,-2371.97,9.999e-05,2,"2024-11-16T17:10:35.290",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356625,1731777035299,-7637.37,9.999e-05,2,"2024-11-16T17:10:35.299",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356626,1731777035312,-2371.97,9.999e-05,2,"2024-11-16T17:10:35.312",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356627,1731777035321,-7637.37,9.999e-05,2,"2024-11-16T17:10:35.321",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356628,1731777035331,-2372.15656392,9.999e-05,2,"2024-11-16T17:10:35.331",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356629,1731777035340,-7637.37,9.999e-05,2,"2024-11-16T17:10:35.340",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356630,1731777035350,-7637.37,9.999e-05,2,"2024-11-16T17:10:35.350",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356631,1731777035359,-7637.37,9.999e-05,2,"2024-11-16T17:10:35.359",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356632,1731777035368,-7637.4585532,9.999e-05,2,"2024-11-16T17:10:35.368",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356633,1731777035377,-1204.52457653,9.999e-05,2,"2024-11-16T17:10:35.377",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356634,1731777035387,-29659.08399773,0.0001,2,"2024-11-16T17:10:35.387",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356635,1731777035398,-2940.55254145,0.0001,2,"2024-11-16T17:10:35.398",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356636,1731777035407,-1255.0,0.0001,2,"2024-11-16T17:10:35.407",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356637,1731777035416,-563.0,0.0001,2,"2024-11-16T17:10:35.416",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356638,1731777035425,-628.0,0.0001,2,"2024-11-16T17:10:35.425",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356639,1731777035434,-1993.0,0.0001,2,"2024-11-16T17:10:35.434",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356640,1731777035443,-560.0,0.0001,2,"2024-11-16T17:10:35.443",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356641,1731777035454,-1932.575,0.0001,2,"2024-11-16T17:10:35.454",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356642,1731777035465,-816.0,0.0001,2,"2024-11-16T17:10:35.465",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356643,1731777035474,-3752.829,0.0001,2,"2024-11-16T17:10:35.474",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356644,1731777035483,-1262.509,0.0001,2,"2024-11-16T17:10:35.483",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356645,1731777035493,-920.0,0.0001,2,"2024-11-16T17:10:35.493",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356646,1731777035502,-3504.788,0.0001,2,"2024-11-16T17:10:35.502",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356647,1731777035511,-2095190.46934638,0.0001,2,"2024-11-16T17:10:35.511",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356648,1731777035526,-5358.28634486,0.0001,2,"2024-11-16T17:10:35.526",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356649,1731777035539,-113392.0209075,0.0001,2,"2024-11-16T17:10:35.539",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356650,1731777035556,-1075.696575,0.0001,2,"2024-11-16T17:10:35.556",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356651,1731777035573,-1450.0,0.0001,2,"2024-11-16T17:10:35.573",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356652,1731777035584,-1221.31043856,0.0001,2,"2024-11-16T17:10:35.584",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356653,1731777035605,-620.26217895,0.0001,2,"2024-11-16T17:10:35.605",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356654,1731777035616,-1151.55012815,0.0001,2,"2024-11-16T17:10:35.616",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356655,1731777035628,-256.7011023,0.0001,2,"2024-11-16T17:10:35.628",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356656,1731777035639,-993.71539354,0.0001,2,"2024-11-16T17:10:35.639",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356657,1731777035651,-1652.11198031,0.0001,2,"2024-11-16T17:10:35.651",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356658,1731777035671,-545902.0694484,0.0001,2,"2024-11-16T17:10:35.671",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356659,1731777035689,-1573.24846566,0.0001,2,"2024-11-16T17:10:35.689",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356660,1731777035701,-399484.54103792,0.0001,2,"2024-11-16T17:10:35.701",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356661,1731777036062,-268.07010932,9.773e-05,2,"2024-11-16T17:10:36.062",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356662,1731777036073,-135.63892515,9.773e-05,2,"2024-11-16T17:10:36.073",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356663,1731777036082,-160.83539999,9.773e-05,2,"2024-11-16T17:10:36.082",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356664,1731777036091,-1352.60571541,9.944e-05,2,"2024-11-16T17:10:36.091",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356665,1731777036103,-627.51880542,9.944e-05,2,"2024-11-16T17:10:36.103",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356666,1731777038038,-4400.0,9.944e-05,2,"2024-11-16T17:10:38.038",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356667,1731777038050,-1056.81499998,9.944e-05,2,"2024-11-16T17:10:38.050",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356668,1731777038064,-78541.85547244,9.944e-05,2,"2024-11-16T17:10:38.064",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356669,1731777038104,-32804.546868,9.944e-05,2,"2024-11-16T17:10:38.104",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356670,1731777038116,-1374.744615,9.944e-05,2,"2024-11-16T17:10:38.116",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356671,1731777038128,-1147.69754,9.944e-05,2,"2024-11-16T17:10:38.128",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356672,1731777038141,-1112.601644,9.944e-05,2,"2024-11-16T17:10:38.141",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356673,1731777038154,-1140.474,9.944e-05,2,"2024-11-16T17:10:38.154",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356674,1731777038328,-9342.46809932,9.944e-05,2,"2024-11-16T17:10:38.328",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356675,1731777038340,-1032.08537821,9.944e-05,2,"2024-11-16T17:10:38.340",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356676,1731777038352,-1705.6412118,9.944e-05,2,"2024-11-16T17:10:38.352",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356677,1731777038363,-3524.36723327,9.944e-05,2,"2024-11-16T17:10:38.363",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356678,1731777038373,-1003.98375887,9.944e-05,2,"2024-11-16T17:10:38.373",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356679,1731777038444,-80318.5830311,9.944e-05,2,"2024-11-16T17:10:38.444",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356680,1731777038453,-32452865.9506879,0.0001,2,"2024-11-16T17:10:38.453",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356701,1731777039296,215.69,8.219e-05,2,"2024-11-16T17:10:39.296",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356702,1731777040048,-8604.29453397,0.0001,2,"2024-11-16T17:10:40.048",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356703,1731777040060,-399.43704065,0.0001,2,"2024-11-16T17:10:40.060",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356704,1731777040072,-26753.0572469,0.0001,2,"2024-11-16T17:10:40.072",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356705,1731777040083,-633.68044916,0.0001,2,"2024-11-16T17:10:40.083",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356706,1731777040172,-252.5161764,0.0001,2,"2024-11-16T17:10:40.172",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356707,1731777040184,-10949.37540823,0.0001,2,"2024-11-16T17:10:40.184",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356708,1731777040195,-9378.57002255,0.0001,2,"2024-11-16T17:10:40.195",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356709,1731777040226,-24104.6103854,0.0001,2,"2024-11-16T17:10:40.226",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356710,1731777040237,-3549.71499922,0.0001,2,"2024-11-16T17:10:40.237",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356711,1731777040286,-511.74289514,0.0001,2,"2024-11-16T17:10:40.286",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356712,1731777040297,-3491.11023332,0.0001,2,"2024-11-16T17:10:40.297",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356720,1731777043036,-171475.70839648,0.0001,2,"2024-11-16T17:10:43.036",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356721,1731777043148,-2851.84220795,0.0001,2,"2024-11-16T17:10:43.148",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356722,1731777043159,-3315.6945109,0.0001,2,"2024-11-16T17:10:43.159",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356723,1731777043376,-64592.80204892,0.0001,2,"2024-11-16T17:10:43.376",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356724,1731777043388,-2845.50350809,0.0001,2,"2024-11-16T17:10:43.388",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356725,1731777043400,-3504.4181783,0.0001,2,"2024-11-16T17:10:43.400",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356726,1731777043411,-2918.70826888,0.0001,2,"2024-11-16T17:10:43.411",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356737,1731777046234,-2308.77436,0.0001,2,"2024-11-16T17:10:46.234",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356738,1731777046247,-925.66860961,0.0001,2,"2024-11-16T17:10:46.247",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356739,1731777046259,-2298.09552,0.0001,2,"2024-11-16T17:10:46.259",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356740,1731777046297,-90747.40426111,0.0001,2,"2024-11-16T17:10:46.297",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356741,1731777046357,-666829.65549636,0.0001,2,"2024-11-16T17:10:46.357",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356742,1731777046418,-1256.14113191,0.0001,2,"2024-11-16T17:10:46.418",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356743,1731777046480,-12105.78116832,0.0001,2,"2024-11-16T17:10:46.480",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356744,1731777062853,1646.67,8.192e-05,2,"2024-11-16T17:11:02.853",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356745,1731777142808,238.21,6.973e-05,2,"2024-11-16T17:12:22.808",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356747,1731777166175,193.1,8.192e-05,2,"2024-11-16T17:12:46.175",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356753,1731777201309,2000.0,0.00024999,120,"2024-11-16T17:13:21.309",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356754,1731777204983,300.0,0.000145,27,"2024-11-16T17:13:24.983",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356755,1731777209476,500.0,0.00024999,120,"2024-11-16T17:13:29.476",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356758,1731777670995,980.96,8.219e-05,2,"2024-11-16T17:21:10.995",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356759,1731777713835,30000.0,8.5e-05,2,"2024-11-16T17:21:53.835",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356760,1731777798882,2000.0,0.00024999,120,"2024-11-16T17:23:18.882",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356761,1731777806228,500.0,0.00024999,120,"2024-11-16T17:23:26.228",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356763,1731777934143,-300.0,8.597e-05,2,"2024-11-16T17:25:34.143",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356764,1731777934170,-250.0,8.62e-05,2,"2024-11-16T17:25:34.170",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356765,1731777934196,-1354.73431799,8.66e-05,2,"2024-11-16T17:25:34.196",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356766,1731777934222,-200.0,8.66e-05,2,"2024-11-16T17:25:34.222",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356767,1731777934248,-425.45314104,8.67e-05,2,"2024-11-16T17:25:34.248",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356768,1731778037111,-574.54685896,8.67e-05,2,"2024-11-16T17:27:17.111",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356769,1731778037136,-355.86,8.799e-05,2,"2024-11-16T17:27:17.136",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356770,1731778037159,-250.0,8.863e-05,2,"2024-11-16T17:27:17.159",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356771,1731778037183,-159.38,8.876e-05,2,"2024-11-16T17:27:17.183",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356772,1731778037205,-159.38,8.884e-05,2,"2024-11-16T17:27:17.205",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356773,1731778037228,-159.38,8.891e-05,2,"2024-11-16T17:27:17.228",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356774,1731778037250,-159.38,8.898e-05,2,"2024-11-16T17:27:17.250",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356775,1731778037272,-159.38,8.906e-05,2,"2024-11-16T17:27:17.272",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356776,1731778037294,-159.38,8.913e-05,2,"2024-11-16T17:27:17.294",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356777,1731778037315,-159.38,8.921e-05,2,"2024-11-16T17:27:17.315",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356778,1731778037336,-167.0,8.948e-05,2,"2024-11-16T17:27:17.336",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356779,1731778037358,-193.1,9.216e-05,2,"2024-11-16T17:27:17.358",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356780,1731778037380,-433.2,9.22e-05,2,"2024-11-16T17:27:17.380",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356781,1731778037402,-1513.864,9.5e-05,2,"2024-11-16T17:27:17.402",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356782,1731778037423,-150.0,9.528e-05,2,"2024-11-16T17:27:17.423",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356783,1731778037444,-1263.83,9.53e-05,2,"2024-11-16T17:27:17.444",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356784,1731778037466,-300.0,9.533e-05,2,"2024-11-16T17:27:17.466",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356785,1731778037486,-150.0,9.533e-05,2,"2024-11-16T17:27:17.486",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356786,1731778037730,-433.27,9.534e-05,2,"2024-11-16T17:27:17.730",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356787,1731778037751,-384.318786,9.534e-05,2,"2024-11-16T17:27:17.751",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356788,1731778046144,-48.951214,9.534e-05,2,"2024-11-16T17:27:26.144",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356789,1731778046164,-433.27,9.534e-05,2,"2024-11-16T17:27:26.164",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356790,1731778046184,-433.27,9.534e-05,2,"2024-11-16T17:27:26.184",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356791,1731778046204,-433.27,9.534e-05,2,"2024-11-16T17:27:26.204",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356792,1731778046224,-433.27,9.534e-05,2,"2024-11-16T17:27:26.224",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356793,1731778046244,-433.27,9.534e-05,2,"2024-11-16T17:27:26.244",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356794,1731778046265,-600.75,9.534e-05,2,"2024-11-16T17:27:26.265",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356795,1731778046285,-150.0,9.534e-05,2,"2024-11-16T17:27:26.285",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356796,1731778046307,-150.0,9.534e-05,2,"2024-11-16T17:27:26.307",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356797,1731778046328,-150.0,9.534e-05,2,"2024-11-16T17:27:26.328",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356798,1731778046348,-150.0,9.534e-05,2,"2024-11-16T17:27:26.348",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356799,1731778046367,-150.0,9.534e-05,2,"2024-11-16T17:27:26.367",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356800,1731778046391,-447.27,9.534e-05,2,"2024-11-16T17:27:26.391",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356801,1731778046412,-2214.38987977,9.6e-05,2,"2024-11-16T17:27:26.412",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356802,1731778051106,-5084.83231211,9.6e-05,2,"2024-11-16T17:27:31.106",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356816,1731778145118,-1000.0,8.994e-05,2,"2024-11-16T17:29:05.118",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356817,1731778165239,484.48,8.992e-05,2,"2024-11-16T17:29:25.239",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356836,1731778221604,250.0,8.982e-05,2,"2024-11-16T17:30:21.604",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356862,1731778232400,-200.0,9.004e-05,2,"2024-11-16T17:30:32.400",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356863,1731778232410,-481.38,9.5e-05,2,"2024-11-16T17:30:32.410",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356864,1731778232419,-300.0,9.599e-05,2,"2024-11-16T17:30:32.419",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356865,1731778232429,-150.0,9.599e-05,2,"2024-11-16T17:30:32.429",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356866,1731778232438,-51762.88614841,9.6e-05,2,"2024-11-16T17:30:32.438",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356867,1731778232450,-5953.67596998,9.6e-05,2,"2024-11-16T17:30:32.450",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356868,1731778232462,-8567.85147665,9.6e-05,2,"2024-11-16T17:30:32.462",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356869,1731778232479,-2017.20116009,9.6e-05,2,"2024-11-16T17:30:32.479",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356870,1731778237472,-20598.44305299,9.6e-05,2,"2024-11-16T17:30:37.472",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356871,1731778237482,-1000.0,9.6e-05,2,"2024-11-16T17:30:37.482",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356872,1731778237491,-471.2419,9.6e-05,2,"2024-11-16T17:30:37.491",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356873,1731778237501,-200.0,9.6e-05,2,"2024-11-16T17:30:37.501",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356874,1731778237510,-400.0,9.6e-05,2,"2024-11-16T17:30:37.510",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356875,1731778237519,-849.1778,9.6e-05,2,"2024-11-16T17:30:37.519",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356876,1731778237535,-500.0,9.699e-05,2,"2024-11-16T17:30:37.535",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356877,1731778237547,-155.88552402,9.699e-05,2,"2024-11-16T17:30:37.547",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356878,1731778237556,-500.0,9.699e-05,2,"2024-11-16T17:30:37.556",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356879,1731778237565,-700.54,9.699e-05,2,"2024-11-16T17:30:37.565",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356880,1731778237574,-500.0,9.699e-05,2,"2024-11-16T17:30:37.574",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356881,1731778237583,-500.0,9.699e-05,2,"2024-11-16T17:30:37.583",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356882,1731778237592,-500.0,9.699e-05,2,"2024-11-16T17:30:37.592",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356883,1731778237601,-500.0,9.699e-05,2,"2024-11-16T17:30:37.601",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356884,1731778237610,-500.0,9.699e-05,2,"2024-11-16T17:30:37.610",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356885,1731778237619,-500.0,9.699e-05,2,"2024-11-16T17:30:37.619",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356886,1731778237628,-500.0,9.699e-05,2,"2024-11-16T17:30:37.628",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356887,1731778237637,-500.0,9.699e-05,2,"2024-11-16T17:30:37.637",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356888,1731778237646,-500.0,9.699e-05,2,"2024-11-16T17:30:37.646",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356889,1731778237655,-500.0,9.699e-05,2,"2024-11-16T17:30:37.655",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356890,1731778237664,-500.0,9.699e-05,2,"2024-11-16T17:30:37.664",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356891,1731778237674,-1552.97,9.699e-05,2,"2024-11-16T17:30:37.674",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356893,1731778237683,-517.02,9.699e-05,2,"2024-11-16T17:30:37.683",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356894,1731778237692,-500.0,9.699e-05,2,"2024-11-16T17:30:37.692",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356896,1731778237701,-2326.19,9.699e-05,2,"2024-11-16T17:30:37.701",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356898,1731778237711,-467.80720141,9.699e-05,2,"2024-11-16T17:30:37.711",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356901,1731778237722,-32.19279859,9.699e-05,2,"2024-11-16T17:30:37.722",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356903,1731778237732,-500.0,9.699e-05,2,"2024-11-16T17:30:37.732",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356905,1731778237741,-500.0,9.699e-05,2,"2024-11-16T17:30:37.741",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356907,1731778237750,-500.0,9.699e-05,2,"2024-11-16T17:30:37.750",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356909,1731778237759,-500.0,9.699e-05,2,"2024-11-16T17:30:37.759",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356911,1731778237769,-500.0,9.699e-05,2,"2024-11-16T17:30:37.769",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356913,1731778237783,-500.0,9.699e-05,2,"2024-11-16T17:30:37.783",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356914,1731778237792,-500.0,9.699e-05,2,"2024-11-16T17:30:37.792",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356917,1731778237802,-500.0,9.699e-05,2,"2024-11-16T17:30:37.802",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356919,1731778237811,-2226.61,9.699e-05,2,"2024-11-16T17:30:37.811",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356921,1731778237821,-500.0,9.699e-05,2,"2024-11-16T17:30:37.821",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356923,1731778237830,-600.85812057,9.699e-05,2,"2024-11-16T17:30:37.830",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356924,1731778237839,-500.0,9.699e-05,2,"2024-11-16T17:30:37.839",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356926,1731778237849,-500.0,9.699e-05,2,"2024-11-16T17:30:37.849",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356928,1731778237860,-509.81,9.699e-05,2,"2024-11-16T17:30:37.860",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356930,1731778237870,-500.0,9.699e-05,2,"2024-11-16T17:30:37.870",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356932,1731778237879,-500.0,9.699e-05,2,"2024-11-16T17:30:37.879",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356934,1731778237888,-500.0,9.699e-05,2,"2024-11-16T17:30:37.888",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356935,1731778237899,-500.0,9.699e-05,2,"2024-11-16T17:30:37.899",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356936,1731778237908,-495.60401241,9.699e-05,2,"2024-11-16T17:30:37.908",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356937,1731778237917,-500.0,9.699e-05,2,"2024-11-16T17:30:37.917",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356938,1731778237926,-2000.0,9.699e-05,2,"2024-11-16T17:30:37.926",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356939,1731778237936,-698.42,9.7e-05,2,"2024-11-16T17:30:37.936",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356940,1731778237946,-2813.4572,9.7e-05,2,"2024-11-16T17:30:37.946",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356941,1731778237956,-73735.7748,9.7e-05,2,"2024-11-16T17:30:37.956",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356942,1731778237965,-100000.0,9.7e-05,2,"2024-11-16T17:30:37.965",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356943,1731778237974,-876.8254,9.7e-05,2,"2024-11-16T17:30:37.974",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356944,1731778237984,-500.0,9.799e-05,2,"2024-11-16T17:30:37.984",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356945,1731778237993,-3251.98414757,9.8e-05,2,"2024-11-16T17:30:37.993",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356946,1731778238003,-865.26,9.8e-05,2,"2024-11-16T17:30:38.003",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356947,1731778238014,-9039.0,9.801e-05,2,"2024-11-16T17:30:38.014",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356948,1731778238025,-49227.28408047,9.88e-05,2,"2024-11-16T17:30:38.025",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356949,1731778238035,-150.99,9.88e-05,2,"2024-11-16T17:30:38.035",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356950,1731778238043,-325.78,9.88e-05,2,"2024-11-16T17:30:38.043",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356951,1731778238053,-4390.72,9.88e-05,2,"2024-11-16T17:30:38.053",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356952,1731778238062,-355.86,9.899e-05,2,"2024-11-16T17:30:38.062",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356953,1731778238071,-2500.0,9.899e-05,2,"2024-11-16T17:30:38.071",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356954,1731778238080,-500.0,9.899e-05,2,"2024-11-16T17:30:38.080",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356955,1731778238090,-500.0,9.899e-05,2,"2024-11-16T17:30:38.090",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356956,1731778238099,-500.0,9.899e-05,2,"2024-11-16T17:30:38.099",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356957,1731778238109,-500.0,9.899e-05,2,"2024-11-16T17:30:38.109",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356958,1731778238118,-500.0,9.899e-05,2,"2024-11-16T17:30:38.118",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356959,1731778238128,-500.0,9.899e-05,2,"2024-11-16T17:30:38.128",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356960,1731778238138,-6784.5652,9.9e-05,2,"2024-11-16T17:30:38.138",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356961,1731778238148,-577.510323,9.9e-05,2,"2024-11-16T17:30:38.148",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356962,1731778238162,-2500.0,9.9e-05,2,"2024-11-16T17:30:38.162",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356963,1731778238173,-1000.0,9.9e-05,2,"2024-11-16T17:30:38.173",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356964,1731778238182,-3271.99283122,9.9e-05,2,"2024-11-16T17:30:38.182",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356965,1731778238192,-328.65979869,9.96e-05,2,"2024-11-16T17:30:38.192",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356966,1731778238202,-328.65979869,9.962e-05,2,"2024-11-16T17:30:38.202",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356967,1731778238211,-328.65979869,9.97e-05,2,"2024-11-16T17:30:38.211",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356968,1731778238221,-328.65979869,9.972e-05,2,"2024-11-16T17:30:38.221",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356969,1731778238230,-614.12831935,9.973e-05,2,"2024-11-16T17:30:38.230",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356970,1731778238240,-500.0,9.973e-05,2,"2024-11-16T17:30:38.240",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356971,1731778238249,-500.0,9.973e-05,2,"2024-11-16T17:30:38.249",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356972,1731778238258,-500.0,9.973e-05,2,"2024-11-16T17:30:38.258",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356974,1731778238267,-505.00873855,9.973e-05,2,"2024-11-16T17:30:38.267",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356975,1731778238279,-509.88122267,9.973e-05,2,"2024-11-16T17:30:38.279",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356976,1731778238291,-500.0,9.973e-05,2,"2024-11-16T17:30:38.291",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356977,1731778238302,-403.8453013,9.973e-05,2,"2024-11-16T17:30:38.302",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356978,1731778238311,-500.0,9.973e-05,2,"2024-11-16T17:30:38.311",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356979,1731778238321,-328.65979869,9.981e-05,2,"2024-11-16T17:30:38.321",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356980,1731778238330,-2528.271,9.982e-05,2,"2024-11-16T17:30:38.330",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356981,1731778238339,-175.947,9.982e-05,2,"2024-11-16T17:30:38.339",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356982,1731778238349,-1469.5848849,9.992e-05,2,"2024-11-16T17:30:38.349",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356983,1731778238359,-1259.3910668,9.992e-05,2,"2024-11-16T17:30:38.359",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356984,1731778238368,-1804.5671852,9.993e-05,2,"2024-11-16T17:30:38.368",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356985,1731778238378,-2139.5494855,9.993e-05,2,"2024-11-16T17:30:38.378",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356986,1731778238387,-1102.6221223,9.993e-05,2,"2024-11-16T17:30:38.387",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356987,1731778238397,-945.8531778,9.993e-05,2,"2024-11-16T17:30:38.397",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356988,1731778238406,-500.0,9.998e-05,2,"2024-11-16T17:30:38.406",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356989,1731778238415,-2226.61,9.998e-05,2,"2024-11-16T17:30:38.415",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356990,1731778238424,-500.0,9.998e-05,2,"2024-11-16T17:30:38.424",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356991,1731778238433,-500.0,9.998e-05,2,"2024-11-16T17:30:38.433",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356992,1731778238443,-223.14418829,9.999e-05,2,"2024-11-16T17:30:38.443",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356993,1731778238452,-500.0,9.999e-05,2,"2024-11-16T17:30:38.452",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356994,1731778238463,-500.0,9.999e-05,2,"2024-11-16T17:30:38.463",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356995,1731778238472,-500.0,9.999e-05,2,"2024-11-16T17:30:38.472",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356996,1731778238482,-500.0,9.999e-05,2,"2024-11-16T17:30:38.482",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356997,1731778238491,-500.0,9.999e-05,2,"2024-11-16T17:30:38.491",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356998,1731778238500,-500.0,9.999e-05,2,"2024-11-16T17:30:38.500",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342356999,1731778238511,-500.0,9.999e-05,2,"2024-11-16T17:30:38.511",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357000,1731778238520,-630.88,9.999e-05,2,"2024-11-16T17:30:38.520",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357001,1731778238533,-500.0,9.999e-05,2,"2024-11-16T17:30:38.533",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357002,1731778238542,-558.44784794,9.999e-05,2,"2024-11-16T17:30:38.542",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357003,1731778238551,-700.54,9.999e-05,2,"2024-11-16T17:30:38.551",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357004,1731778238560,-700.54,9.999e-05,2,"2024-11-16T17:30:38.560",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357005,1731778238569,-700.54,9.999e-05,2,"2024-11-16T17:30:38.569",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357006,1731778238578,-700.54,9.999e-05,2,"2024-11-16T17:30:38.578",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357007,1731778238588,-700.54,9.999e-05,2,"2024-11-16T17:30:38.588",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357008,1731778238597,-700.54,9.999e-05,2,"2024-11-16T17:30:38.597",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357009,1731778238606,-700.54,9.999e-05,2,"2024-11-16T17:30:38.606",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357010,1731778238615,-700.54,9.999e-05,2,"2024-11-16T17:30:38.615",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357011,1731778238624,-700.54,9.999e-05,2,"2024-11-16T17:30:38.624",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357012,1731778238634,-700.54,9.999e-05,2,"2024-11-16T17:30:38.634",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357013,1731778238647,-700.54,9.999e-05,2,"2024-11-16T17:30:38.647",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357014,1731778238658,-700.54,9.999e-05,2,"2024-11-16T17:30:38.658",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357015,1731778238668,-700.54,9.999e-05,2,"2024-11-16T17:30:38.668",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357016,1731778238677,-700.54,9.999e-05,2,"2024-11-16T17:30:38.677",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357017,1731778238687,-500.0,9.999e-05,2,"2024-11-16T17:30:38.687",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357018,1731778238696,-700.54,9.999e-05,2,"2024-11-16T17:30:38.696",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357019,1731778238705,-390.30111677,9.999e-05,2,"2024-11-16T17:30:38.705",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357020,1731778238714,-700.54,9.999e-05,2,"2024-11-16T17:30:38.714",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357021,1731778238723,-700.54,9.999e-05,2,"2024-11-16T17:30:38.723",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357022,1731778238732,-700.54,9.999e-05,2,"2024-11-16T17:30:38.732",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357023,1731778238743,-700.54,9.999e-05,2,"2024-11-16T17:30:38.743",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357024,1731778238753,-700.54,9.999e-05,2,"2024-11-16T17:30:38.753",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357025,1731778238763,-700.54,9.999e-05,2,"2024-11-16T17:30:38.763",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357026,1731778238773,-700.54,9.999e-05,2,"2024-11-16T17:30:38.773",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357027,1731778238783,-700.69,9.999e-05,2,"2024-11-16T17:30:38.783",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357028,1731778238791,-500.0,9.999e-05,2,"2024-11-16T17:30:38.791",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357029,1731778238801,-500.0,9.999e-05,2,"2024-11-16T17:30:38.801",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357030,1731778238810,-500.0,9.999e-05,2,"2024-11-16T17:30:38.810",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357031,1731778238819,-500.0,9.999e-05,2,"2024-11-16T17:30:38.819",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357032,1731778238828,-500.0,9.999e-05,2,"2024-11-16T17:30:38.828",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357033,1731778238837,-500.0,9.999e-05,2,"2024-11-16T17:30:38.837",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357034,1731778238847,-500.0,9.999e-05,2,"2024-11-16T17:30:38.847",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357035,1731778238857,-500.0,9.999e-05,2,"2024-11-16T17:30:38.857",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357036,1731778238867,-500.0,9.999e-05,2,"2024-11-16T17:30:38.867",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357037,1731778238877,-500.0,9.999e-05,2,"2024-11-16T17:30:38.877",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357038,1731778238886,-500.0,9.999e-05,2,"2024-11-16T17:30:38.886",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357040,1731778238897,-500.0,9.999e-05,2,"2024-11-16T17:30:38.897",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357042,1731778238906,-500.0,9.999e-05,2,"2024-11-16T17:30:38.906",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357044,1731778238915,-500.0,9.999e-05,2,"2024-11-16T17:30:38.915",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357045,1731778238924,-500.0,9.999e-05,2,"2024-11-16T17:30:38.924",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357047,1731778238934,-285.71122893,9.999e-05,2,"2024-11-16T17:30:38.934",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357049,1731778238944,-500.0,9.999e-05,2,"2024-11-16T17:30:38.944",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357050,1731778238954,-500.0,9.999e-05,2,"2024-11-16T17:30:38.954",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357051,1731778238963,-500.0,9.999e-05,2,"2024-11-16T17:30:38.963",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357052,1731778238972,-500.0,9.999e-05,2,"2024-11-16T17:30:38.972",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357053,1731778238981,-500.0,9.999e-05,2,"2024-11-16T17:30:38.981",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357054,1731778238991,-500.0,9.999e-05,2,"2024-11-16T17:30:38.991",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357055,1731778239000,-500.0,9.999e-05,2,"2024-11-16T17:30:39.000",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357056,1731778239010,-500.0,9.999e-05,2,"2024-11-16T17:30:39.010",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357057,1731778239020,-646.73,9.999e-05,2,"2024-11-16T17:30:39.020",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357058,1731778239030,-500.0,9.999e-05,2,"2024-11-16T17:30:39.030",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357059,1731778239039,-206.40608529,9.999e-05,2,"2024-11-16T17:30:39.039",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357060,1731778239049,-500.0,9.999e-05,2,"2024-11-16T17:30:39.049",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357061,1731778239059,-500.0,9.999e-05,2,"2024-11-16T17:30:39.059",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357062,1731778239068,-500.0,9.999e-05,2,"2024-11-16T17:30:39.068",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357063,1731778239077,-576.97,9.999e-05,2,"2024-11-16T17:30:39.077",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357064,1731778239086,-500.0,9.999e-05,2,"2024-11-16T17:30:39.086",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357065,1731778239096,-500.0,9.999e-05,2,"2024-11-16T17:30:39.096",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357066,1731778239105,-500.0,9.999e-05,2,"2024-11-16T17:30:39.105",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357067,1731778239114,-368.02,9.999e-05,2,"2024-11-16T17:30:39.114",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357068,1731778239123,-500.0,9.999e-05,2,"2024-11-16T17:30:39.123",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357069,1731778239132,-500.0,9.999e-05,2,"2024-11-16T17:30:39.132",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357070,1731778239141,-500.0,9.999e-05,2,"2024-11-16T17:30:39.141",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357071,1731778239151,-500.0,9.999e-05,2,"2024-11-16T17:30:39.151",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357072,1731778239160,-500.0,9.999e-05,2,"2024-11-16T17:30:39.160",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357073,1731778239169,-500.0,9.999e-05,2,"2024-11-16T17:30:39.169",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357074,1731778239179,-500.0,9.999e-05,2,"2024-11-16T17:30:39.179",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357075,1731778239188,-500.0,9.999e-05,2,"2024-11-16T17:30:39.188",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357076,1731778239198,-500.0,9.999e-05,2,"2024-11-16T17:30:39.198",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357077,1731778239207,-500.0,9.999e-05,2,"2024-11-16T17:30:39.207",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357078,1731778239216,-500.0,9.999e-05,2,"2024-11-16T17:30:39.216",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357079,1731778239225,-444.36,9.999e-05,2,"2024-11-16T17:30:39.225",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357080,1731778239235,-500.0,9.999e-05,2,"2024-11-16T17:30:39.235",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357081,1731778239244,-500.0,9.999e-05,2,"2024-11-16T17:30:39.244",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357082,1731778239253,-500.0,9.999e-05,2,"2024-11-16T17:30:39.253",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357083,1731778239263,-500.0,9.999e-05,2,"2024-11-16T17:30:39.263",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357084,1731778239272,-500.0,9.999e-05,2,"2024-11-16T17:30:39.272",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357085,1731778239283,-500.0,9.999e-05,2,"2024-11-16T17:30:39.283",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357086,1731778239297,-500.0,9.999e-05,2,"2024-11-16T17:30:39.297",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357087,1731778239306,-575.96,9.999e-05,2,"2024-11-16T17:30:39.306",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357088,1731778239316,-500.0,9.999e-05,2,"2024-11-16T17:30:39.316",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357089,1731778239325,-500.0,9.999e-05,2,"2024-11-16T17:30:39.325",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357090,1731778239335,-500.0,9.999e-05,2,"2024-11-16T17:30:39.335",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357091,1731778239344,-500.0,9.999e-05,2,"2024-11-16T17:30:39.344",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357092,1731778239353,-633.5,9.999e-05,2,"2024-11-16T17:30:39.353",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357093,1731778239363,-500.0,9.999e-05,2,"2024-11-16T17:30:39.363",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357094,1731778239372,-500.0,9.999e-05,2,"2024-11-16T17:30:39.372",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357095,1731778239381,-500.0,9.999e-05,2,"2024-11-16T17:30:39.381",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357096,1731778239390,-214.28,9.999e-05,2,"2024-11-16T17:30:39.390",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357097,1731778239399,-500.46444184,9.999e-05,2,"2024-11-16T17:30:39.399",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357098,1731778239408,-1552.97,9.999e-05,2,"2024-11-16T17:30:39.408",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357099,1731778239417,-1552.97,9.999e-05,2,"2024-11-16T17:30:39.417",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357100,1731778239426,-1552.97,9.999e-05,2,"2024-11-16T17:30:39.426",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357101,1731778239435,-1552.97,9.999e-05,2,"2024-11-16T17:30:39.435",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357102,1731778239444,-517.02,9.999e-05,2,"2024-11-16T17:30:39.444",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357103,1731778239453,-1552.97,9.999e-05,2,"2024-11-16T17:30:39.453",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357104,1731778239463,-517.02,9.999e-05,2,"2024-11-16T17:30:39.463",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357105,1731778239472,-1552.97,9.999e-05,2,"2024-11-16T17:30:39.472",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357106,1731778239481,-517.02,9.999e-05,2,"2024-11-16T17:30:39.481",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357107,1731778239490,-1552.97,9.999e-05,2,"2024-11-16T17:30:39.490",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357108,1731778239500,-517.02,9.999e-05,2,"2024-11-16T17:30:39.500",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357109,1731778239509,-1552.97,9.999e-05,2,"2024-11-16T17:30:39.509",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357110,1731778239518,-517.02,9.999e-05,2,"2024-11-16T17:30:39.518",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357111,1731778239529,-517.02,9.999e-05,2,"2024-11-16T17:30:39.529",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357112,1731778239538,-1552.97,9.999e-05,2,"2024-11-16T17:30:39.538",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357113,1731778239547,-517.02,9.999e-05,2,"2024-11-16T17:30:39.547",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357114,1731778239556,-1552.97,9.999e-05,2,"2024-11-16T17:30:39.556",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357115,1731778239565,-517.02,9.999e-05,2,"2024-11-16T17:30:39.565",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357116,1731778239574,-1552.97,9.999e-05,2,"2024-11-16T17:30:39.574",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357117,1731778239583,-517.02,9.999e-05,2,"2024-11-16T17:30:39.583",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357118,1731778239593,-517.02,9.999e-05,2,"2024-11-16T17:30:39.593",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357119,1731778239602,-1552.97,9.999e-05,2,"2024-11-16T17:30:39.602",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357120,1731778239611,-517.02,9.999e-05,2,"2024-11-16T17:30:39.611",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357121,1731778239620,-1552.97,9.999e-05,2,"2024-11-16T17:30:39.620",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357122,1731778239629,-517.02,9.999e-05,2,"2024-11-16T17:30:39.629",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357123,1731778239638,-1552.97,9.999e-05,2,"2024-11-16T17:30:39.638",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357124,1731778239647,-517.02,9.999e-05,2,"2024-11-16T17:30:39.647",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357125,1731778239656,-1552.97,9.999e-05,2,"2024-11-16T17:30:39.656",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357126,1731778239665,-1552.97,9.999e-05,2,"2024-11-16T17:30:39.665",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357127,1731778239674,-517.02,9.999e-05,2,"2024-11-16T17:30:39.674",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357128,1731778239684,-1552.97,9.999e-05,2,"2024-11-16T17:30:39.684",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357129,1731778239693,-517.02,9.999e-05,2,"2024-11-16T17:30:39.693",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357130,1731778239701,-1552.97,9.999e-05,2,"2024-11-16T17:30:39.701",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357131,1731778239710,-517.02,9.999e-05,2,"2024-11-16T17:30:39.710",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357132,1731778239719,-1552.97,9.999e-05,2,"2024-11-16T17:30:39.719",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357133,1731778239728,-517.02,9.999e-05,2,"2024-11-16T17:30:39.728",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357134,1731778239737,-1552.97,9.999e-05,2,"2024-11-16T17:30:39.737",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357135,1731778239747,-517.02,9.999e-05,2,"2024-11-16T17:30:39.747",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357136,1731778239756,-517.02,9.999e-05,2,"2024-11-16T17:30:39.756",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357137,1731778239765,-1552.97,9.999e-05,2,"2024-11-16T17:30:39.765",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357138,1731778239774,-517.02,9.999e-05,2,"2024-11-16T17:30:39.774",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357139,1731778239783,-1552.97,9.999e-05,2,"2024-11-16T17:30:39.783",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357140,1731778239793,-517.02,9.999e-05,2,"2024-11-16T17:30:39.793",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357141,1731778239802,-1553.05232126,9.999e-05,2,"2024-11-16T17:30:39.802",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357142,1731778239812,-517.02,9.999e-05,2,"2024-11-16T17:30:39.812",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357143,1731778239821,-517.17,9.999e-05,2,"2024-11-16T17:30:39.821",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357144,1731778239831,-500.0,9.999e-05,2,"2024-11-16T17:30:39.831",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357145,1731778239840,-500.0,9.999e-05,2,"2024-11-16T17:30:39.840",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357146,1731778239850,-446.52,9.999e-05,2,"2024-11-16T17:30:39.850",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357147,1731778239862,-2326.19,9.999e-05,2,"2024-11-16T17:30:39.862",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357148,1731778239871,-2326.19,9.999e-05,2,"2024-11-16T17:30:39.871",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357149,1731778239880,-2326.19,9.999e-05,2,"2024-11-16T17:30:39.880",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357150,1731778239891,-2326.19,9.999e-05,2,"2024-11-16T17:30:39.891",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357151,1731778239900,-2326.19,9.999e-05,2,"2024-11-16T17:30:39.900",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357152,1731778239909,-2326.19,9.999e-05,2,"2024-11-16T17:30:39.909",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357153,1731778239918,-2326.19,9.999e-05,2,"2024-11-16T17:30:39.918",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357154,1731778239927,-2326.19,9.999e-05,2,"2024-11-16T17:30:39.927",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357155,1731778239939,-2326.19,9.999e-05,2,"2024-11-16T17:30:39.939",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357156,1731778239948,-2326.19,9.999e-05,2,"2024-11-16T17:30:39.948",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357157,1731778239957,-2326.19,9.999e-05,2,"2024-11-16T17:30:39.957",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357158,1731778239966,-2326.19,9.999e-05,2,"2024-11-16T17:30:39.966",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357159,1731778239976,-2326.19,9.999e-05,2,"2024-11-16T17:30:39.976",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357160,1731778239985,-2326.19,9.999e-05,2,"2024-11-16T17:30:39.985",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357161,1731778239995,-2326.19,9.999e-05,2,"2024-11-16T17:30:39.995",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357162,1731778240004,-2326.19,9.999e-05,2,"2024-11-16T17:30:40.004",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357163,1731778240014,-2326.19,9.999e-05,2,"2024-11-16T17:30:40.014",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357164,1731778240023,-2326.19,9.999e-05,2,"2024-11-16T17:30:40.023",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357165,1731778240034,-2326.19,9.999e-05,2,"2024-11-16T17:30:40.034",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357166,1731778240043,-2326.19,9.999e-05,2,"2024-11-16T17:30:40.043",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357167,1731778240052,-2326.19,9.999e-05,2,"2024-11-16T17:30:40.052",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357168,1731778240061,-2326.19,9.999e-05,2,"2024-11-16T17:30:40.061",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357169,1731778240070,-2326.31,9.999e-05,2,"2024-11-16T17:30:40.070",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357170,1731778240079,-500.0,9.999e-05,2,"2024-11-16T17:30:40.079",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357171,1731778240089,-234.32,9.999e-05,2,"2024-11-16T17:30:40.089",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357172,1731778240098,-500.0,9.999e-05,2,"2024-11-16T17:30:40.098",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357173,1731778240107,-500.0,9.999e-05,2,"2024-11-16T17:30:40.107",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357174,1731778240116,-500.0,9.999e-05,2,"2024-11-16T17:30:40.116",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357176,1731778240125,-598.3,9.999e-05,2,"2024-11-16T17:30:40.125",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357177,1731778240338,-500.0,9.999e-05,2,"2024-11-16T17:30:40.338",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357178,1731778240348,-500.0,9.999e-05,2,"2024-11-16T17:30:40.348",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357179,1731778240358,-500.0,9.999e-05,2,"2024-11-16T17:30:40.358",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357180,1731778240367,-327.43,9.999e-05,2,"2024-11-16T17:30:40.367",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357181,1731778240377,-500.0,9.999e-05,2,"2024-11-16T17:30:40.377",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357182,1731778240386,-500.0,9.999e-05,2,"2024-11-16T17:30:40.386",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357183,1731778240395,-500.0,9.999e-05,2,"2024-11-16T17:30:40.395",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357184,1731778240404,-500.0,9.999e-05,2,"2024-11-16T17:30:40.404",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357185,1731778240413,-586.01236194,9.999e-05,2,"2024-11-16T17:30:40.413",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357186,1731778240422,-25128.17325322,9.999e-05,2,"2024-11-16T17:30:40.422",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357187,1731778240432,-500.0,9.999e-05,2,"2024-11-16T17:30:40.432",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357188,1731778240441,-500.0,9.999e-05,2,"2024-11-16T17:30:40.441",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357189,1731778240450,-500.0,9.999e-05,2,"2024-11-16T17:30:40.450",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357190,1731778240459,-500.0,9.999e-05,2,"2024-11-16T17:30:40.459",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357191,1731778240469,-500.0,9.999e-05,2,"2024-11-16T17:30:40.469",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357192,1731778240478,-500.0,9.999e-05,2,"2024-11-16T17:30:40.478",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357193,1731778240487,-505.51062815,9.999e-05,2,"2024-11-16T17:30:40.487",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357195,1731778240497,-500.0,9.999e-05,2,"2024-11-16T17:30:40.497",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357196,1731778240506,-500.0,9.999e-05,2,"2024-11-16T17:30:40.506",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357197,1731778240515,-500.0,9.999e-05,2,"2024-11-16T17:30:40.515",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357198,1731778240524,-500.0,9.999e-05,2,"2024-11-16T17:30:40.524",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357199,1731778240536,-500.0,9.999e-05,2,"2024-11-16T17:30:40.536",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357200,1731778240545,-605.28000001,9.999e-05,2,"2024-11-16T17:30:40.545",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357201,1731778240554,-500.0,9.999e-05,2,"2024-11-16T17:30:40.554",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357202,1731778240564,-500.0,9.999e-05,2,"2024-11-16T17:30:40.564",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357204,1731778240573,-500.0,9.999e-05,2,"2024-11-16T17:30:40.573",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357206,1731778240582,-500.0,9.999e-05,2,"2024-11-16T17:30:40.582",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357208,1731778240591,-500.0,9.999e-05,2,"2024-11-16T17:30:40.591",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357210,1731778240600,-500.0,9.999e-05,2,"2024-11-16T17:30:40.600",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357211,1731778240609,-500.0,9.999e-05,2,"2024-11-16T17:30:40.609",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357212,1731778240618,-500.0,9.999e-05,2,"2024-11-16T17:30:40.618",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357213,1731778240627,-500.0,9.999e-05,2,"2024-11-16T17:30:40.627",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357214,1731778240636,-195.02,9.999e-05,2,"2024-11-16T17:30:40.636",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357215,1731778240645,-500.0,9.999e-05,2,"2024-11-16T17:30:40.645",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357216,1731778240654,-500.0,9.999e-05,2,"2024-11-16T17:30:40.654",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357217,1731778240663,-500.0,9.999e-05,2,"2024-11-16T17:30:40.663",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357218,1731778240671,-500.0,9.999e-05,2,"2024-11-16T17:30:40.671",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357219,1731778240681,-500.0,9.999e-05,2,"2024-11-16T17:30:40.681",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357220,1731778240690,-500.0,9.999e-05,2,"2024-11-16T17:30:40.690",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357221,1731778240699,-500.0,9.999e-05,2,"2024-11-16T17:30:40.699",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357222,1731778240709,-500.0,9.999e-05,2,"2024-11-16T17:30:40.709",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357223,1731778240718,-500.0,9.999e-05,2,"2024-11-16T17:30:40.718",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357224,1731778240727,-500.0,9.999e-05,2,"2024-11-16T17:30:40.727",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357225,1731778240737,-478.38,9.999e-05,2,"2024-11-16T17:30:40.737",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357226,1731778240747,-500.0,9.999e-05,2,"2024-11-16T17:30:40.747",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357227,1731778240756,-500.0,9.999e-05,2,"2024-11-16T17:30:40.756",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357228,1731778240765,-616.56,9.999e-05,2,"2024-11-16T17:30:40.765",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357229,1731778240775,-2226.61,9.999e-05,2,"2024-11-16T17:30:40.775",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357230,1731778240785,-2226.61,9.999e-05,2,"2024-11-16T17:30:40.785",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357231,1731778240795,-2226.61,9.999e-05,2,"2024-11-16T17:30:40.795",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357232,1731778240805,-2226.61,9.999e-05,2,"2024-11-16T17:30:40.805",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357233,1731778240814,-2226.61,9.999e-05,2,"2024-11-16T17:30:40.814",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357234,1731778240824,-2226.61,9.999e-05,2,"2024-11-16T17:30:40.824",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357235,1731778240834,-2226.61,9.999e-05,2,"2024-11-16T17:30:40.834",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357236,1731778240843,-2226.61,9.999e-05,2,"2024-11-16T17:30:40.843",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357237,1731778240853,-2226.61,9.999e-05,2,"2024-11-16T17:30:40.853",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357238,1731778240867,-2226.61,9.999e-05,2,"2024-11-16T17:30:40.867",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357239,1731778240875,-2226.61,9.999e-05,2,"2024-11-16T17:30:40.875",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357240,1731778240884,-2226.61,9.999e-05,2,"2024-11-16T17:30:40.884",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357241,1731778240895,-2226.61,9.999e-05,2,"2024-11-16T17:30:40.895",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357242,1731778240904,-2226.61,9.999e-05,2,"2024-11-16T17:30:40.904",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357243,1731778240913,-2226.61,9.999e-05,2,"2024-11-16T17:30:40.913",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357244,1731778240923,-500.0,9.999e-05,2,"2024-11-16T17:30:40.923",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357245,1731778240932,-2226.61,9.999e-05,2,"2024-11-16T17:30:40.932",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357246,1731778240943,-172.02349732,9.999e-05,2,"2024-11-16T17:30:40.943",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357247,1731778240953,-2226.61,9.999e-05,2,"2024-11-16T17:30:40.953",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357248,1731778240963,-2226.61,9.999e-05,2,"2024-11-16T17:30:40.963",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357249,1731778240972,-2226.61,9.999e-05,2,"2024-11-16T17:30:40.972",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357250,1731778240982,-2226.61,9.999e-05,2,"2024-11-16T17:30:40.982",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357251,1731778240991,-2226.61,9.999e-05,2,"2024-11-16T17:30:40.991",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357252,1731778241001,-2226.83813018,9.999e-05,2,"2024-11-16T17:30:41.001",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357253,1731778241010,-500.0,9.999e-05,2,"2024-11-16T17:30:41.010",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357254,1731778241019,-500.0,9.999e-05,2,"2024-11-16T17:30:41.019",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357255,1731778241032,-500.0,9.999e-05,2,"2024-11-16T17:30:41.032",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357256,1731778241043,-500.0,9.999e-05,2,"2024-11-16T17:30:41.043",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357257,1731778241052,-249.34395356,9.999e-05,2,"2024-11-16T17:30:41.052",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357258,1731778241062,-500.0,9.999e-05,2,"2024-11-16T17:30:41.062",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357259,1731778241071,-500.0,9.999e-05,2,"2024-11-16T17:30:41.071",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357260,1731778241081,-391.48,9.999e-05,2,"2024-11-16T17:30:41.081",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357261,1731778241090,-509.81,9.999e-05,2,"2024-11-16T17:30:41.090",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357262,1731778241100,-509.81,9.999e-05,2,"2024-11-16T17:30:41.100",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357263,1731778241109,-509.81,9.999e-05,2,"2024-11-16T17:30:41.109",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357264,1731778241119,-509.81,9.999e-05,2,"2024-11-16T17:30:41.119",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357265,1731778241128,-509.81,9.999e-05,2,"2024-11-16T17:30:41.128",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357266,1731778241137,-509.81,9.999e-05,2,"2024-11-16T17:30:41.137",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357267,1731778241147,-509.81,9.999e-05,2,"2024-11-16T17:30:41.147",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357268,1731778241156,-509.81,9.999e-05,2,"2024-11-16T17:30:41.156",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357269,1731778241165,-509.81,9.999e-05,2,"2024-11-16T17:30:41.165",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357270,1731778241175,-509.81,9.999e-05,2,"2024-11-16T17:30:41.175",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357271,1731778241184,-509.81,9.999e-05,2,"2024-11-16T17:30:41.184",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357272,1731778241193,-6.82798297,9.999e-05,2,"2024-11-16T17:30:41.193",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357273,1731778241212,-502.98201703,9.999e-05,2,"2024-11-16T17:30:41.212",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357274,1731778241221,-509.81,9.999e-05,2,"2024-11-16T17:30:41.221",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357275,1731778241230,-509.81,9.999e-05,2,"2024-11-16T17:30:41.230",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357276,1731778241240,-509.81,9.999e-05,2,"2024-11-16T17:30:41.240",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357277,1731778241250,-509.81,9.999e-05,2,"2024-11-16T17:30:41.250",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357278,1731778241259,-509.81,9.999e-05,2,"2024-11-16T17:30:41.259",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357279,1731778241268,-509.81,9.999e-05,2,"2024-11-16T17:30:41.268",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357280,1731778241279,-509.81,9.999e-05,2,"2024-11-16T17:30:41.279",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357281,1731778241288,-509.81,9.999e-05,2,"2024-11-16T17:30:41.288",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357282,1731778241297,-509.81,9.999e-05,2,"2024-11-16T17:30:41.297",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357283,1731778241307,-509.81,9.999e-05,2,"2024-11-16T17:30:41.307",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357284,1731778241316,-509.9,9.999e-05,2,"2024-11-16T17:30:41.316",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357285,1731778241326,-501.64,9.999e-05,2,"2024-11-16T17:30:41.326",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357286,1731778241335,-301.29776525,9.999e-05,2,"2024-11-16T17:30:41.335",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357287,1731778241344,-500.0,9.999e-05,2,"2024-11-16T17:30:41.344",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357288,1731778241354,-500.0,9.999e-05,2,"2024-11-16T17:30:41.354",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357289,1731778241363,-574.67,9.999e-05,2,"2024-11-16T17:30:41.363",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357290,1731778241372,-1390.16,9.999e-05,2,"2024-11-16T17:30:41.372",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357291,1731778241381,-500.0,9.999e-05,2,"2024-11-16T17:30:41.381",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357292,1731778241390,-500.0,9.999e-05,2,"2024-11-16T17:30:41.390",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357293,1731778241399,-4533.06110413,0.0001,2,"2024-11-16T17:30:41.399",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357294,1731778241408,-217341.09686096,0.0001,2,"2024-11-16T17:30:41.408",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357295,1731778241417,-238.445,0.0001,2,"2024-11-16T17:30:41.417",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357296,1731778241426,-1260.0,0.0001,2,"2024-11-16T17:30:41.426",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357297,1731778241435,-3746.0,0.0001,2,"2024-11-16T17:30:41.435",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357298,1731778241444,-814.0,0.0001,2,"2024-11-16T17:30:41.444",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357299,1731778241453,-916.119,0.0001,2,"2024-11-16T17:30:41.453",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357300,1731778241462,-3490.0,0.0001,2,"2024-11-16T17:30:41.462",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357301,1731778241472,-151.497,0.0001,2,"2024-11-16T17:30:41.472",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357302,1731778241481,-304.013,0.0001,2,"2024-11-16T17:30:41.481",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357303,1731778241490,-975.074,0.0001,2,"2024-11-16T17:30:41.490",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357304,1731778241499,-5933.0,0.0001,2,"2024-11-16T17:30:41.499",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357305,1731778241508,-1160.0,0.0001,2,"2024-11-16T17:30:41.508",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357306,1731778241517,-13639.0,0.0001,2,"2024-11-16T17:30:41.517",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357307,1731778241527,-628.0,0.0001,2,"2024-11-16T17:30:41.527",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357308,1731778241536,-233.16570146,0.0001,2,"2024-11-16T17:30:41.536",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357309,1731778241545,-1000.0,0.0001,2,"2024-11-16T17:30:41.545",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357310,1731778241554,-1000.0,0.0001,2,"2024-11-16T17:30:41.554",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357311,1731778241563,-1000.0,0.0001,2,"2024-11-16T17:30:41.563",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357312,1731778241572,-1000.0,0.0001,2,"2024-11-16T17:30:41.572",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357313,1731778241581,-1000.0,0.0001,2,"2024-11-16T17:30:41.581",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357314,1731778241590,-1000.0,0.0001,2,"2024-11-16T17:30:41.590",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357315,1731778241599,-1000.0,0.0001,2,"2024-11-16T17:30:41.599",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357316,1731778241608,-1000.0,0.0001,2,"2024-11-16T17:30:41.608",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357317,1731778241617,-1000.0,0.0001,2,"2024-11-16T17:30:41.617",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357318,1731778241626,-1000.0,0.0001,2,"2024-11-16T17:30:41.626",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357319,1731778241635,-1000.0,0.0001,2,"2024-11-16T17:30:41.635",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357320,1731778241644,-1000.0,0.0001,2,"2024-11-16T17:30:41.644",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357321,1731778241653,-1000.0,0.0001,2,"2024-11-16T17:30:41.653",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357322,1731778241662,-1000.0,0.0001,2,"2024-11-16T17:30:41.662",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357323,1731778241671,-1000.0,0.0001,2,"2024-11-16T17:30:41.671",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357324,1731778241680,-1000.0,0.0001,2,"2024-11-16T17:30:41.680",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357325,1731778241689,-255.0,0.0001,2,"2024-11-16T17:30:41.689",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357326,1731778241698,-20045.0,0.0001,2,"2024-11-16T17:30:41.698",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357327,1731778241707,-123805.92422166,0.0001,2,"2024-11-16T17:30:41.707",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357328,1731778241719,-956.71339648,0.0001,2,"2024-11-16T17:30:41.719",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357329,1731778241803,-500.0,9.999e-05,2,"2024-11-16T17:30:41.803",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357330,1731778241812,-393.51,9.999e-05,2,"2024-11-16T17:30:41.812",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357331,1731778241822,-3373.55473156,0.0001,2,"2024-11-16T17:30:41.822",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357332,1731778241833,-3562.70720313,0.0001,2,"2024-11-16T17:30:41.833",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357333,1731778241844,-2469.6475625,0.0001,2,"2024-11-16T17:30:41.844",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357334,1731778241857,-820.46999826,0.0001,2,"2024-11-16T17:30:41.857",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357335,1731778242366,-74.92381789,0.0001,2,"2024-11-16T17:30:42.366",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357336,1731778242385,-500.0,9.699e-05,2,"2024-11-16T17:30:42.385",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357337,1731778242394,-408.7288787,0.0001,2,"2024-11-16T17:30:42.394",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357338,1731778242422,-500.0,9.699e-05,2,"2024-11-16T17:30:42.422",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357339,1731778242431,-3659.49184347,0.0001,2,"2024-11-16T17:30:42.431",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357340,1731778242442,-762.2151,0.0001,2,"2024-11-16T17:30:42.442",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357341,1731778242453,-9160.73065682,0.0001,2,"2024-11-16T17:30:42.453",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357342,1731778242469,-577316.96505974,0.0001,2,"2024-11-16T17:30:42.469",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357343,1731778242480,-836724.37232157,0.0001,2,"2024-11-16T17:30:42.480",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357344,1731778242503,-500.0,9.999e-05,2,"2024-11-16T17:30:42.503",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357345,1731778242512,-107703.36941223,0.0001,2,"2024-11-16T17:30:42.512",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357346,1731778242523,-1474466.38738126,0.0001,2,"2024-11-16T17:30:42.523",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357347,1731778242534,-297.09462196,0.0001,2,"2024-11-16T17:30:42.534",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357348,1731778242543,-1000.0,0.0001,2,"2024-11-16T17:30:42.543",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357349,1731778242552,-1000.0,0.0001,2,"2024-11-16T17:30:42.552",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357350,1731778242561,-1000.0,0.0001,2,"2024-11-16T17:30:42.561",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357351,1731778242570,-1000.0,0.0001,2,"2024-11-16T17:30:42.570",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357352,1731778242579,-1000.0,0.0001,2,"2024-11-16T17:30:42.579",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357353,1731778242589,-1000.0,0.0001,2,"2024-11-16T17:30:42.589",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357354,1731778242598,-2063207.54445765,0.0001,2,"2024-11-16T17:30:42.598",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357355,1731778242607,-55720.08561845,0.0001,2,"2024-11-16T17:30:42.607",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357356,1731778242616,-736.80750325,0.0001,2,"2024-11-16T17:30:42.616",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357357,1731778242625,-150.47403947,0.0001,2,"2024-11-16T17:30:42.625",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357358,1731778242634,-1000.0,0.0001,2,"2024-11-16T17:30:42.634",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357359,1731778242643,-1000.0,0.0001,2,"2024-11-16T17:30:42.643",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357360,1731778242652,-1000.0,0.0001,2,"2024-11-16T17:30:42.652",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357361,1731778242661,-10000.0,0.0001,2,"2024-11-16T17:30:42.661",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357362,1731778242670,-1000.0,0.0001,2,"2024-11-16T17:30:42.670",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357363,1731778242679,-2166924.66643321,0.0001,2,"2024-11-16T17:30:42.679",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357364,1731778242688,-213281.81430117,0.0001,2,"2024-11-16T17:30:42.688",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357365,1731778242697,-9654.17495905,0.0001,2,"2024-11-16T17:30:42.697",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357366,1731778242706,-9789668.8359553,0.0001,2,"2024-11-16T17:30:42.706",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357367,1731778242715,-1592665.61018544,0.0001,2,"2024-11-16T17:30:42.715",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357368,1731778242723,-4931492.13742214,0.0001,2,"2024-11-16T17:30:42.723",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357369,1731778242733,-9528105.56800147,0.0001,2,"2024-11-16T17:30:42.733",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357370,1731778242742,-733383.85025158,0.0001,2,"2024-11-16T17:30:42.742",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357371,1731778242870,-470.59406132,9.699e-05,2,"2024-11-16T17:30:42.870",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357372,1731778242881,-29.40593868,9.699e-05,2,"2024-11-16T17:30:42.881",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357373,1731778242890,-352.23389439,9.998e-05,2,"2024-11-16T17:30:42.890",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357374,1731778242902,-147.76610561,9.998e-05,2,"2024-11-16T17:30:42.902",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357375,1731778242911,-500.0,9.998e-05,2,"2024-11-16T17:30:42.911",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357376,1731778242920,-500.0,9.999e-05,2,"2024-11-16T17:30:42.920",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357377,1731778242929,-500.0,9.999e-05,2,"2024-11-16T17:30:42.929",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357378,1731778242939,-500.0,9.999e-05,2,"2024-11-16T17:30:42.939",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357379,1731778242948,-51.56479787,9.999e-05,2,"2024-11-16T17:30:42.948",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357380,1731778242976,-500.0,9.699e-05,2,"2024-11-16T17:30:42.976",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357381,1731778242985,-448.43520213,9.999e-05,2,"2024-11-16T17:30:42.985",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357382,1731778242994,-80.16589602,9.999e-05,2,"2024-11-16T17:30:42.994",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357383,1731778243005,-322.98999996,9.999e-05,2,"2024-11-16T17:30:43.005",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357384,1731778243016,-96.84410402,9.999e-05,2,"2024-11-16T17:30:43.016",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357385,1731778243026,-500.0,9.999e-05,2,"2024-11-16T17:30:43.026",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357386,1731778243036,-500.0,9.999e-05,2,"2024-11-16T17:30:43.036",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357387,1731778243045,-500.0,9.999e-05,2,"2024-11-16T17:30:43.045",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357388,1731778243054,-503.81477401,9.999e-05,2,"2024-11-16T17:30:43.054",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357389,1731778243063,-106.6019639,9.999e-05,2,"2024-11-16T17:30:43.063",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357390,1731778243074,-333.05575001,9.999e-05,2,"2024-11-16T17:30:43.074",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357391,1731778243085,-60.34228609,9.999e-05,2,"2024-11-16T17:30:43.085",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357392,1731778243095,-212.10107064,9.999e-05,2,"2024-11-16T17:30:43.095",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357398,1731778243351,-500.0,9.699e-05,2,"2024-11-16T17:30:43.351",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357399,1731778243362,-182.34401315,9.699e-05,2,"2024-11-16T17:30:43.362",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357400,1731778243373,-500.0,9.899e-05,2,"2024-11-16T17:30:43.373",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357401,1731778243383,-500.0,9.899e-05,2,"2024-11-16T17:30:43.383",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357402,1731778243392,-500.0,9.998e-05,2,"2024-11-16T17:30:43.392",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357403,1731778243401,-500.0,9.998e-05,2,"2024-11-16T17:30:43.401",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357404,1731778243410,-287.89892936,9.999e-05,2,"2024-11-16T17:30:43.410",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357405,1731778243420,-500.0,9.999e-05,2,"2024-11-16T17:30:43.420",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357406,1731778243429,-500.0,9.999e-05,2,"2024-11-16T17:30:43.429",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357407,1731778243437,-500.0,9.999e-05,2,"2024-11-16T17:30:43.437",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357408,1731778243445,-500.0,9.999e-05,2,"2024-11-16T17:30:43.445",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357409,1731778243452,-500.0,9.999e-05,2,"2024-11-16T17:30:43.452",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357410,1731778243460,-521.29195746,9.999e-05,2,"2024-11-16T17:30:43.460",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357411,1731778243482,-22.06556173,9.999e-05,2,"2024-11-16T17:30:43.482",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357412,1731778243493,-618.94640431,9.999e-05,2,"2024-11-16T17:30:43.493",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357413,1731778243504,-500.0,9.999e-05,2,"2024-11-16T17:30:43.504",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357415,1731778243513,-500.0,9.999e-05,2,"2024-11-16T17:30:43.513",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357416,1731778243522,-500.0,9.999e-05,2,"2024-11-16T17:30:43.522",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357417,1731778243533,-500.0,9.999e-05,2,"2024-11-16T17:30:43.533",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357418,1731778243543,-70.79986412,9.999e-05,2,"2024-11-16T17:30:43.543",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357419,1731778243556,-429.20013588,9.999e-05,2,"2024-11-16T17:30:43.556",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357420,1731778243567,-500.0,9.999e-05,2,"2024-11-16T17:30:43.567",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357421,1731778243578,-500.0,9.999e-05,2,"2024-11-16T17:30:43.578",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357422,1731778243590,-532.72,9.999e-05,2,"2024-11-16T17:30:43.590",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357423,1731778243601,-500.0,9.999e-05,2,"2024-11-16T17:30:43.601",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357424,1731778243611,-500.0,9.999e-05,2,"2024-11-16T17:30:43.611",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357425,1731778243622,-500.0,9.999e-05,2,"2024-11-16T17:30:43.622",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357426,1731778243632,-500.0,9.999e-05,2,"2024-11-16T17:30:43.632",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357428,1731778243642,-500.0,9.999e-05,2,"2024-11-16T17:30:43.642",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357430,1731778243652,-1991.0,0.0001,2,"2024-11-16T17:30:43.652",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357432,1731778243663,-3892.26809771,0.0001,2,"2024-11-16T17:30:43.663",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357434,1731778243676,-269.86286693,0.0001,2,"2024-11-16T17:30:43.676",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357435,1731778243688,-646.12000003,0.0001,2,"2024-11-16T17:30:43.688",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357436,1731778243701,-4007.79999926,0.0001,2,"2024-11-16T17:30:43.701",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357437,1731778243867,-281.13193997,0.0001,2,"2024-11-16T17:30:43.867",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357438,1731778243879,-53344.18603805,0.0001,2,"2024-11-16T17:30:43.879",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357444,1731778246267,-500.0,9.699e-05,2,"2024-11-16T17:30:46.267",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357445,1731778246279,-500.0,9.699e-05,2,"2024-11-16T17:30:46.279",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357446,1731778246290,-500.0,9.699e-05,2,"2024-11-16T17:30:46.290",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357447,1731778246300,-500.0,9.899e-05,2,"2024-11-16T17:30:46.300",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357448,1731778246310,-500.0,9.899e-05,2,"2024-11-16T17:30:46.310",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357449,1731778246321,-500.0,9.998e-05,2,"2024-11-16T17:30:46.321",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357450,1731778246331,-411.36,9.998e-05,2,"2024-11-16T17:30:46.331",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357451,1731778246341,-167.52903661,9.999e-05,2,"2024-11-16T17:30:46.341",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357452,1731778246351,-500.0,9.999e-05,2,"2024-11-16T17:30:46.351",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357453,1731778246361,-500.0,9.999e-05,2,"2024-11-16T17:30:46.361",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357454,1731778246372,-500.0,9.999e-05,2,"2024-11-16T17:30:46.372",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357455,1731778246383,-500.0,9.999e-05,2,"2024-11-16T17:30:46.383",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357456,1731778246393,-500.0,9.999e-05,2,"2024-11-16T17:30:46.393",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357457,1731778246403,-500.0,9.999e-05,2,"2024-11-16T17:30:46.403",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357458,1731778246415,-500.0,9.999e-05,2,"2024-11-16T17:30:46.415",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357459,1731778246426,-500.0,9.999e-05,2,"2024-11-16T17:30:46.426",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357460,1731778246437,-500.0,9.999e-05,2,"2024-11-16T17:30:46.437",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357461,1731778246448,-500.0,9.999e-05,2,"2024-11-16T17:30:46.448",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357462,1731778246458,-495.15,9.999e-05,2,"2024-11-16T17:30:46.458",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357463,1731778246468,-10669.73246339,0.0001,2,"2024-11-16T17:30:46.468",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357464,1731778246760,-12498.22426704,0.0001,2,"2024-11-16T17:30:46.760",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357465,1731778246772,-10280.40613826,0.0001,2,"2024-11-16T17:30:46.772",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357466,1731778246786,-2937.988844,0.0001,2,"2024-11-16T17:30:46.786",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357467,1731778246798,-11273.923,0.0001,2,"2024-11-16T17:30:46.798",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357468,1731778246810,-16784.39596112,0.0001,2,"2024-11-16T17:30:46.810",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357469,1731778246821,-1718.58340047,0.0001,2,"2024-11-16T17:30:46.821",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357470,1731778246842,-500.0,9.999e-05,2,"2024-11-16T17:30:46.842",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357471,1731778246852,-489.3625025,0.0001,2,"2024-11-16T17:30:46.852",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357472,1731778246869,-90845.48761263,0.0001,2,"2024-11-16T17:30:46.869",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357473,1731778246890,-500.0,9.999e-05,2,"2024-11-16T17:30:46.890",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357474,1731778246900,-88678.63548683,0.0001,2,"2024-11-16T17:30:46.900",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357475,1731778247050,-691.96789926,0.0001,2,"2024-11-16T17:30:47.050",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357476,1731778247104,-2333.499999,0.0001,2,"2024-11-16T17:30:47.104",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357477,1731778247116,-1109.6045491,0.0001,2,"2024-11-16T17:30:47.116",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357478,1731778247128,-1040.13974568,0.0001,2,"2024-11-16T17:30:47.128",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357481,1731778400372,2000.0,0.00024999,120,"2024-11-16T17:33:20.372",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357482,1731778536593,156.84,8.219e-05,2,"2024-11-16T17:35:36.593",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357483,1731778556640,1302.83,8.219e-05,2,"2024-11-16T17:35:56.640",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357484,1731778558165,161.15,7.13e-05,2,"2024-11-16T17:35:58.165",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357485,1731778794977,1000.0,8.406e-05,2,"2024-11-16T17:39:54.977",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357489,1731778991583,250.0,8.255e-05,2,"2024-11-16T17:43:11.583",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357490,1731779001882,2000.0,0.00024705,120,"2024-11-16T17:43:21.882",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357491,1731779098954,11621.77452483,8.479e-05,2,"2024-11-16T17:44:58.954",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357492,1731779201390,10608.92,8.311e-05,2,"2024-11-16T17:46:41.390",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357494,1731779209342,161.15,6.633e-05,2,"2024-11-16T17:46:49.342",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357495,1731779221569,300.0,8.1e-05,2,"2024-11-16T17:47:01.569",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357496,1731779223682,700.0,8.2e-05,2,"2024-11-16T17:47:03.682",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357497,1731779225795,1000.0,8.3e-05,3,"2024-11-16T17:47:05.795",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357498,1731779227887,1400.0,8.4e-05,3,"2024-11-16T17:47:07.887",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357499,1731779230061,1800.0,8.5e-05,3,"2024-11-16T17:47:10.061",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357500,1731779230114,150.0,7.718e-05,2,"2024-11-16T17:47:10.114",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357501,1731779235170,-150.0,8.575e-05,2,"2024-11-16T17:47:15.170",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357502,1731779235193,-150.0,8.578e-05,2,"2024-11-16T17:47:15.193",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357503,1731779235217,-152.6127068,8.578e-05,2,"2024-11-16T17:47:15.217",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357504,1731779235241,-9579.34684677,8.579e-05,2,"2024-11-16T17:47:15.241",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357505,1731779237095,-557.0177981,8.579e-05,2,"2024-11-16T17:47:17.095",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357506,1731779296881,86434.0,8.077e-05,2,"2024-11-16T17:48:16.881",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357519,1731779345148,-150.0,8.578e-05,2,"2024-11-16T17:49:05.148",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357520,1731779345171,-300.0,8.578e-05,2,"2024-11-16T17:49:05.171",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357521,1731779345194,-6707.790444,8.579e-05,2,"2024-11-16T17:49:05.194",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357522,1731779350131,-76733.23887701,8.579e-05,2,"2024-11-16T17:49:10.131",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357523,1731779351172,-406256.1874,8.579e-05,2,"2024-11-16T17:49:11.172",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357524,1731779353314,-7141.65069972,8.579e-05,2,"2024-11-16T17:49:13.314",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357525,1731779356183,-8065.60524567,8.579e-05,2,"2024-11-16T17:49:16.183",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357526,1731779356231,-51976.87348,8.579e-05,2,"2024-11-16T17:49:16.231",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357527,1731779358089,-9845.38439937,8.579e-05,2,"2024-11-16T17:49:18.089",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357532,1731779363084,-555.75802615,8.578e-05,2,"2024-11-16T17:49:23.084",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357533,1731779363108,-18395.57223713,8.579e-05,2,"2024-11-16T17:49:23.108",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357536,1731779366572,1237.68,8.219e-05,2,"2024-11-16T17:49:26.572",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357537,1731779368806,250.0,8.09e-05,2,"2024-11-16T17:49:28.806",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357538,1731779371134,-555.75802613,8.579e-05,2,"2024-11-16T17:49:31.134",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357539,1731779371156,-40788.71815387,8.579e-05,2,"2024-11-16T17:49:31.156",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357540,1731779374104,-3397.366,8.579e-05,2,"2024-11-16T17:49:34.104",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357545,1731779400180,193.1,8.132e-05,2,"2024-11-16T17:50:00.180",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357548,1731779419596,150.0,8.129e-05,2,"2024-11-16T17:50:19.596",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357575,1731779431861,-294.303997,8.578e-05,2,"2024-11-16T17:50:31.861",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357577,1731779431873,-5.696003,8.578e-05,2,"2024-11-16T17:50:31.873",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357578,1731779431882,-7651.12480864,8.579e-05,2,"2024-11-16T17:50:31.882",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357580,1731779431894,-127087.8,8.579e-05,2,"2024-11-16T17:50:31.894",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357582,1731779431914,-20530.75006743,8.579e-05,2,"2024-11-16T17:50:31.914",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357583,1731779431925,-3232.85626113,8.579e-05,2,"2024-11-16T17:50:31.925",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357584,1731779431936,-6324.59999996,8.579e-05,2,"2024-11-16T17:50:31.936",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357585,1731779431948,-34224.56401672,8.579e-05,2,"2024-11-16T17:50:31.948",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357586,1731779431959,-555.05850133,8.579e-05,2,"2024-11-16T17:50:31.959",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357587,1731779431995,-3738.39346314,8.579e-05,2,"2024-11-16T17:50:31.995",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357588,1731779432006,-1321.14999999,8.579e-05,2,"2024-11-16T17:50:32.006",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357590,1731779437519,-1822732.69259568,8.579e-05,2,"2024-11-16T17:50:37.519",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357591,1731779437533,-492498.89183799,8.579e-05,2,"2024-11-16T17:50:37.533",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357592,1731779437546,-31237.58315375,8.579e-05,2,"2024-11-16T17:50:37.546",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357593,1731779437559,-33901658.9437126,8.579e-05,2,"2024-11-16T17:50:37.559",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357594,1731779437568,-2896196.69,8.579e-05,2,"2024-11-16T17:50:37.568",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357595,1731779437579,-167.0,8.579e-05,2,"2024-11-16T17:50:37.579",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357596,1731779437589,-555.75802613,8.579e-05,2,"2024-11-16T17:50:37.589",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357597,1731779437599,-152.61270679,8.579e-05,2,"2024-11-16T17:50:37.599",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357598,1731779437608,-641.34561551,8.579e-05,2,"2024-11-16T17:50:37.608",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357599,1731779437618,-300.0,8.6e-05,3,"2024-11-16T17:50:37.618",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357600,1731779437627,-18213.0,8.618e-05,2,"2024-11-16T17:50:37.627",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357601,1731779437637,-150.0,8.685e-05,2,"2024-11-16T17:50:37.637",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357602,1731779437646,-300.0,8.7e-05,3,"2024-11-16T17:50:37.646",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357603,1731779437655,-151.08,8.706e-05,2,"2024-11-16T17:50:37.655",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357604,1731779437665,-151.08,8.713e-05,2,"2024-11-16T17:50:37.665",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357605,1731779437674,-151.08,8.721e-05,2,"2024-11-16T17:50:37.674",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357606,1731779437683,-151.08,8.728e-05,2,"2024-11-16T17:50:37.683",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357607,1731779437693,-151.08,8.735e-05,2,"2024-11-16T17:50:37.693",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357608,1731779437702,-151.08,8.742e-05,2,"2024-11-16T17:50:37.702",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357609,1731779437711,-151.08,8.75e-05,2,"2024-11-16T17:50:37.711",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357610,1731779437721,-4703.18,8.767e-05,2,"2024-11-16T17:50:37.721",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357611,1731779437730,-489.24,8.767e-05,2,"2024-11-16T17:50:37.730",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357612,1731779437739,-300.0,8.8e-05,3,"2024-11-16T17:50:37.739",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357613,1731779437749,-470.62,8.825e-05,2,"2024-11-16T17:50:37.749",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357614,1731779437758,-300.0,8.9e-05,3,"2024-11-16T17:50:37.758",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357615,1731779437770,-900.0,9e-05,3,"2024-11-16T17:50:37.770",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357616,1731779437780,-433.27,9.178e-05,2,"2024-11-16T17:50:37.780",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357617,1731779437789,-433.27,9.178e-05,2,"2024-11-16T17:50:37.789",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357618,1731779437798,-433.27,9.178e-05,2,"2024-11-16T17:50:37.798",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357619,1731779437807,-433.27,9.178e-05,2,"2024-11-16T17:50:37.807",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357620,1731779437817,-433.27,9.178e-05,2,"2024-11-16T17:50:37.817",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357621,1731779437826,-427.16,9.178e-05,2,"2024-11-16T17:50:37.826",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357622,1731779437835,-1500.0,9.289e-05,2,"2024-11-16T17:50:37.835",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357623,1731779437845,-1500.0,9.408e-05,2,"2024-11-16T17:50:37.845",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357624,1731779437854,-150.0,9.428e-05,2,"2024-11-16T17:50:37.854",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357625,1731779437863,-255.0,9.435e-05,2,"2024-11-16T17:50:37.863",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357626,1731779437873,-420.0,9.435e-05,2,"2024-11-16T17:50:37.873",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357627,1731779437882,-1500.0,9.436e-05,2,"2024-11-16T17:50:37.882",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357628,1731779437892,-1000.0,9.456e-05,2,"2024-11-16T17:50:37.892",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357629,1731779437901,-760.3732,9.504e-05,2,"2024-11-16T17:50:37.901",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357630,1731779437911,-1108.7422,9.504e-05,2,"2024-11-16T17:50:37.911",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357631,1731779437920,-501.08628772,9.589e-05,2,"2024-11-16T17:50:37.920",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357632,1731779437929,-500.0,9.589e-05,2,"2024-11-16T17:50:37.929",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357633,1731779437939,-500.0,9.589e-05,2,"2024-11-16T17:50:37.939",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357634,1731779437948,-500.0,9.589e-05,2,"2024-11-16T17:50:37.948",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357635,1731779437958,-354.45,9.589e-05,2,"2024-11-16T17:50:37.958",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357636,1731779437968,-507.16918652,9.589e-05,2,"2024-11-16T17:50:37.968",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357637,1731779437977,-500.0,9.589e-05,2,"2024-11-16T17:50:37.977",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357638,1731779437986,-500.0,9.589e-05,2,"2024-11-16T17:50:37.986",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357639,1731779437996,-500.0,9.589e-05,2,"2024-11-16T17:50:37.996",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357640,1731779438005,-500.0,9.589e-05,2,"2024-11-16T17:50:38.005",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357641,1731779438016,-500.0,9.589e-05,2,"2024-11-16T17:50:38.016",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357642,1731779438026,-500.0,9.589e-05,2,"2024-11-16T17:50:38.026",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357643,1731779438035,-500.0,9.589e-05,2,"2024-11-16T17:50:38.035",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357644,1731779438044,-500.0,9.589e-05,2,"2024-11-16T17:50:38.044",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357645,1731779438053,-500.0,9.589e-05,2,"2024-11-16T17:50:38.053",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357646,1731779438063,-521.6,9.589e-05,2,"2024-11-16T17:50:38.063",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357647,1731779438072,-500.0,9.589e-05,2,"2024-11-16T17:50:38.072",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357648,1731779438082,-500.0,9.589e-05,2,"2024-11-16T17:50:38.082",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357649,1731779438092,-500.0,9.589e-05,2,"2024-11-16T17:50:38.092",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357650,1731779438102,-500.0,9.589e-05,2,"2024-11-16T17:50:38.102",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357651,1731779438112,-500.0,9.589e-05,2,"2024-11-16T17:50:38.112",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357652,1731779438122,-500.0,9.589e-05,2,"2024-11-16T17:50:38.122",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357653,1731779438131,-390.34,9.589e-05,2,"2024-11-16T17:50:38.131",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357654,1731779438140,-500.0,9.589e-05,2,"2024-11-16T17:50:38.140",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357655,1731779438150,-500.0,9.589e-05,2,"2024-11-16T17:50:38.150",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357656,1731779438159,-500.0,9.589e-05,2,"2024-11-16T17:50:38.159",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357657,1731779438169,-500.0,9.589e-05,2,"2024-11-16T17:50:38.169",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357658,1731779438178,-500.0,9.589e-05,2,"2024-11-16T17:50:38.178",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357659,1731779438187,-500.0,9.589e-05,2,"2024-11-16T17:50:38.187",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357660,1731779438198,-500.0,9.589e-05,2,"2024-11-16T17:50:38.198",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357661,1731779438207,-500.0,9.589e-05,2,"2024-11-16T17:50:38.207",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357662,1731779438217,-500.0,9.589e-05,2,"2024-11-16T17:50:38.217",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357664,1731779438226,-500.0,9.589e-05,2,"2024-11-16T17:50:38.226",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357665,1731779438236,-500.0,9.589e-05,2,"2024-11-16T17:50:38.236",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357666,1731779438246,-500.0,9.589e-05,2,"2024-11-16T17:50:38.246",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357667,1731779438260,-500.0,9.589e-05,2,"2024-11-16T17:50:38.260",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357668,1731779438276,-500.0,9.589e-05,2,"2024-11-16T17:50:38.276",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357669,1731779438286,-500.0,9.589e-05,2,"2024-11-16T17:50:38.286",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357670,1731779438297,-500.0,9.589e-05,2,"2024-11-16T17:50:38.297",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357671,1731779438306,-500.0,9.589e-05,2,"2024-11-16T17:50:38.306",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357672,1731779438316,-500.0,9.589e-05,2,"2024-11-16T17:50:38.316",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357673,1731779438326,-500.0,9.589e-05,2,"2024-11-16T17:50:38.326",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357674,1731779438336,-500.0,9.589e-05,2,"2024-11-16T17:50:38.336",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357675,1731779438346,-500.0,9.589e-05,2,"2024-11-16T17:50:38.346",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357676,1731779438355,-500.0,9.589e-05,2,"2024-11-16T17:50:38.355",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357677,1731779438365,-500.0,9.589e-05,2,"2024-11-16T17:50:38.365",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357678,1731779438374,-500.0,9.589e-05,2,"2024-11-16T17:50:38.374",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357679,1731779438383,-566.20890628,9.589e-05,2,"2024-11-16T17:50:38.383",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357680,1731779438392,-500.0,9.589e-05,2,"2024-11-16T17:50:38.392",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357681,1731779438401,-500.0,9.589e-05,2,"2024-11-16T17:50:38.401",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357682,1731779438411,-500.0,9.589e-05,2,"2024-11-16T17:50:38.411",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357683,1731779438420,-500.0,9.589e-05,2,"2024-11-16T17:50:38.420",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357684,1731779438433,-500.0,9.589e-05,2,"2024-11-16T17:50:38.433",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357685,1731779438442,-500.0,9.589e-05,2,"2024-11-16T17:50:38.442",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357686,1731779438451,-500.0,9.589e-05,2,"2024-11-16T17:50:38.451",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357687,1731779438461,-500.0,9.589e-05,2,"2024-11-16T17:50:38.461",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357688,1731779438471,-500.0,9.589e-05,2,"2024-11-16T17:50:38.471",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357689,1731779438481,-345.79,9.589e-05,2,"2024-11-16T17:50:38.481",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357690,1731779438490,-500.0,9.589e-05,2,"2024-11-16T17:50:38.490",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357691,1731779438499,-500.0,9.589e-05,2,"2024-11-16T17:50:38.499",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357692,1731779438509,-500.0,9.589e-05,2,"2024-11-16T17:50:38.509",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357693,1731779438522,-500.0,9.589e-05,2,"2024-11-16T17:50:38.522",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357694,1731779438532,-500.0,9.589e-05,2,"2024-11-16T17:50:38.532",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357695,1731779438542,-500.0,9.589e-05,2,"2024-11-16T17:50:38.542",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357696,1731779438553,-500.0,9.589e-05,2,"2024-11-16T17:50:38.553",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357697,1731779438562,-500.0,9.589e-05,2,"2024-11-16T17:50:38.562",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357698,1731779438572,-500.0,9.589e-05,2,"2024-11-16T17:50:38.572",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357699,1731779438582,-515.64,9.589e-05,2,"2024-11-16T17:50:38.582",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357700,1731779438591,-500.0,9.589e-05,2,"2024-11-16T17:50:38.591",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357701,1731779438601,-500.0,9.589e-05,2,"2024-11-16T17:50:38.601",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357702,1731779438611,-500.0,9.589e-05,2,"2024-11-16T17:50:38.611",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357703,1731779438621,-500.0,9.589e-05,2,"2024-11-16T17:50:38.621",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357704,1731779438631,-500.0,9.589e-05,2,"2024-11-16T17:50:38.631",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357705,1731779438641,-500.0,9.589e-05,2,"2024-11-16T17:50:38.641",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357706,1731779438650,-500.0,9.589e-05,2,"2024-11-16T17:50:38.650",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357707,1731779438659,-500.02466875,9.589e-05,2,"2024-11-16T17:50:38.659",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357708,1731779438668,-500.0,9.589e-05,2,"2024-11-16T17:50:38.668",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357709,1731779438678,-500.0,9.589e-05,2,"2024-11-16T17:50:38.678",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357710,1731779438687,-500.0,9.589e-05,2,"2024-11-16T17:50:38.687",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357711,1731779438696,-500.0,9.589e-05,2,"2024-11-16T17:50:38.696",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357712,1731779438705,-500.0,9.589e-05,2,"2024-11-16T17:50:38.705",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357713,1731779438714,-500.0,9.589e-05,2,"2024-11-16T17:50:38.714",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357714,1731779438725,-500.0,9.589e-05,2,"2024-11-16T17:50:38.725",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357715,1731779438735,-529.14,9.589e-05,2,"2024-11-16T17:50:38.735",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357716,1731779438744,-500.0,9.589e-05,2,"2024-11-16T17:50:38.744",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357717,1731779438754,-500.0,9.589e-05,2,"2024-11-16T17:50:38.754",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357718,1731779438765,-500.0,9.589e-05,2,"2024-11-16T17:50:38.765",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357719,1731779438775,-634.27494996,9.589e-05,2,"2024-11-16T17:50:38.775",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357720,1731779438784,-500.0,9.589e-05,2,"2024-11-16T17:50:38.784",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357721,1731779438793,-500.0,9.589e-05,2,"2024-11-16T17:50:38.793",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357722,1731779438803,-500.0,9.589e-05,2,"2024-11-16T17:50:38.803",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357723,1731779438812,-460.55,9.589e-05,2,"2024-11-16T17:50:38.812",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357724,1731779438822,-500.0,9.589e-05,2,"2024-11-16T17:50:38.822",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357725,1731779438831,-500.0,9.589e-05,2,"2024-11-16T17:50:38.831",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357726,1731779438841,-205.55225299,9.589e-05,2,"2024-11-16T17:50:38.841",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357727,1731779438850,-500.0,9.589e-05,2,"2024-11-16T17:50:38.850",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357728,1731779438859,-500.0,9.589e-05,2,"2024-11-16T17:50:38.859",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357729,1731779438868,-500.0,9.589e-05,2,"2024-11-16T17:50:38.868",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357730,1731779438878,-500.0,9.589e-05,2,"2024-11-16T17:50:38.878",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357731,1731779438895,-500.0,9.589e-05,2,"2024-11-16T17:50:38.895",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357732,1731779438904,-500.0,9.589e-05,2,"2024-11-16T17:50:38.904",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357733,1731779438914,-500.0,9.589e-05,2,"2024-11-16T17:50:38.914",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357734,1731779438923,-500.0,9.589e-05,2,"2024-11-16T17:50:38.923",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357735,1731779438932,-500.0,9.589e-05,2,"2024-11-16T17:50:38.932",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357736,1731779438941,-313.03620849,9.589e-05,2,"2024-11-16T17:50:38.941",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357737,1731779438950,-500.0,9.589e-05,2,"2024-11-16T17:50:38.950",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357738,1731779438959,-500.0,9.589e-05,2,"2024-11-16T17:50:38.959",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357739,1731779438968,-500.0,9.589e-05,2,"2024-11-16T17:50:38.968",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357740,1731779438978,-500.0,9.589e-05,2,"2024-11-16T17:50:38.978",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357741,1731779438987,-500.0,9.589e-05,2,"2024-11-16T17:50:38.987",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357742,1731779438996,-500.0,9.589e-05,2,"2024-11-16T17:50:38.996",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357743,1731779439005,-500.0,9.589e-05,2,"2024-11-16T17:50:39.005",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357744,1731779439015,-500.0,9.589e-05,2,"2024-11-16T17:50:39.015",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357745,1731779439025,-500.0,9.589e-05,2,"2024-11-16T17:50:39.025",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357746,1731779439034,-500.0,9.589e-05,2,"2024-11-16T17:50:39.034",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357747,1731779439044,-500.0,9.589e-05,2,"2024-11-16T17:50:39.044",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357748,1731779439054,-500.0,9.589e-05,2,"2024-11-16T17:50:39.054",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357749,1731779439064,-500.0,9.589e-05,2,"2024-11-16T17:50:39.064",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357750,1731779439074,-500.0,9.589e-05,2,"2024-11-16T17:50:39.074",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357751,1731779439084,-500.36874632,9.589e-05,2,"2024-11-16T17:50:39.084",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357752,1731779439093,-500.0,9.589e-05,2,"2024-11-16T17:50:39.093",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357753,1731779439102,-500.0,9.589e-05,2,"2024-11-16T17:50:39.102",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357754,1731779439112,-500.0,9.589e-05,2,"2024-11-16T17:50:39.112",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357755,1731779439121,-500.0,9.589e-05,2,"2024-11-16T17:50:39.121",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357756,1731779439131,-420.22,9.589e-05,2,"2024-11-16T17:50:39.131",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357757,1731779439140,-500.0,9.589e-05,2,"2024-11-16T17:50:39.140",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357758,1731779439150,-501.66910124,9.589e-05,2,"2024-11-16T17:50:39.150",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357759,1731779439159,-500.0,9.589e-05,2,"2024-11-16T17:50:39.159",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357761,1731779439421,-500.0,9.589e-05,2,"2024-11-16T17:50:39.421",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357762,1731779439431,-500.0,9.589e-05,2,"2024-11-16T17:50:39.431",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357763,1731779439440,-500.0,9.589e-05,2,"2024-11-16T17:50:39.440",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357764,1731779439449,-500.0,9.589e-05,2,"2024-11-16T17:50:39.449",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357765,1731779439458,-500.0,9.589e-05,2,"2024-11-16T17:50:39.458",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357766,1731779439468,-500.0,9.589e-05,2,"2024-11-16T17:50:39.468",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357767,1731779439477,-500.0,9.589e-05,2,"2024-11-16T17:50:39.477",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357768,1731779439487,-500.0,9.589e-05,2,"2024-11-16T17:50:39.487",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357769,1731779439496,-500.0,9.589e-05,2,"2024-11-16T17:50:39.496",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357770,1731779439505,-500.0,9.589e-05,2,"2024-11-16T17:50:39.505",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357771,1731779439515,-500.0,9.589e-05,2,"2024-11-16T17:50:39.515",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357772,1731779439524,-500.0,9.589e-05,2,"2024-11-16T17:50:39.524",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357773,1731779439534,-193.74,9.589e-05,2,"2024-11-16T17:50:39.534",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357774,1731779439543,-500.0,9.589e-05,2,"2024-11-16T17:50:39.543",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357775,1731779439553,-500.0,9.589e-05,2,"2024-11-16T17:50:39.553",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357776,1731779439562,-500.0,9.589e-05,2,"2024-11-16T17:50:39.562",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357777,1731779439572,-500.0,9.589e-05,2,"2024-11-16T17:50:39.572",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357778,1731779439581,-500.0,9.589e-05,2,"2024-11-16T17:50:39.581",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357779,1731779439591,-500.0,9.589e-05,2,"2024-11-16T17:50:39.591",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357780,1731779439600,-500.0,9.589e-05,2,"2024-11-16T17:50:39.600",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357781,1731779439609,-500.0,9.589e-05,2,"2024-11-16T17:50:39.609",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357782,1731779439619,-500.0,9.589e-05,2,"2024-11-16T17:50:39.619",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357783,1731779439628,-500.0,9.589e-05,2,"2024-11-16T17:50:39.628",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357784,1731779439638,-445.88,9.589e-05,2,"2024-11-16T17:50:39.638",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357785,1731779439647,-500.0,9.589e-05,2,"2024-11-16T17:50:39.647",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357786,1731779439657,-500.0,9.589e-05,2,"2024-11-16T17:50:39.657",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357787,1731779439666,-500.0,9.589e-05,2,"2024-11-16T17:50:39.666",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357788,1731779439676,-580.13,9.589e-05,2,"2024-11-16T17:50:39.676",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357789,1731779439685,-500.0,9.589e-05,2,"2024-11-16T17:50:39.685",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357790,1731779439695,-504.4191102,9.589e-05,2,"2024-11-16T17:50:39.695",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357791,1731779439704,-500.0,9.589e-05,2,"2024-11-16T17:50:39.704",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357792,1731779439716,-500.0,9.589e-05,2,"2024-11-16T17:50:39.716",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357793,1731779439725,-500.0,9.589e-05,2,"2024-11-16T17:50:39.725",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357794,1731779439735,-500.0,9.589e-05,2,"2024-11-16T17:50:39.735",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357795,1731779439744,-500.0,9.589e-05,2,"2024-11-16T17:50:39.744",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357796,1731779439753,-500.0,9.589e-05,2,"2024-11-16T17:50:39.753",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357797,1731779439762,-500.0,9.589e-05,2,"2024-11-16T17:50:39.762",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357798,1731779439772,-500.0,9.589e-05,2,"2024-11-16T17:50:39.772",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357799,1731779439781,-500.0,9.589e-05,2,"2024-11-16T17:50:39.781",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357800,1731779439790,-500.0,9.589e-05,2,"2024-11-16T17:50:39.790",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357801,1731779439799,-500.0,9.589e-05,2,"2024-11-16T17:50:39.799",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357802,1731779439808,-500.0,9.589e-05,2,"2024-11-16T17:50:39.808",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357803,1731779439819,-500.0,9.589e-05,2,"2024-11-16T17:50:39.819",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357804,1731779439828,-500.0,9.589e-05,2,"2024-11-16T17:50:39.828",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357805,1731779439838,-500.0,9.589e-05,2,"2024-11-16T17:50:39.838",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357806,1731779439849,-500.0,9.589e-05,2,"2024-11-16T17:50:39.849",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357807,1731779439858,-500.0,9.589e-05,2,"2024-11-16T17:50:39.858",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357808,1731779439867,-500.0,9.589e-05,2,"2024-11-16T17:50:39.867",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357810,1731779439876,-500.0,9.589e-05,2,"2024-11-16T17:50:39.876",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357811,1731779439885,-500.0,9.589e-05,2,"2024-11-16T17:50:39.885",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357812,1731779439895,-500.0,9.589e-05,2,"2024-11-16T17:50:39.895",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357813,1731779439904,-500.0,9.589e-05,2,"2024-11-16T17:50:39.904",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357814,1731779439914,-500.0,9.589e-05,2,"2024-11-16T17:50:39.914",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357816,1731779439923,-500.0,9.589e-05,2,"2024-11-16T17:50:39.923",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357818,1731779439932,-500.0,9.589e-05,2,"2024-11-16T17:50:39.932",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357819,1731779439942,-464.31,9.589e-05,2,"2024-11-16T17:50:39.942",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357820,1731779439952,-500.0,9.589e-05,2,"2024-11-16T17:50:39.952",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357821,1731779439961,-500.0,9.589e-05,2,"2024-11-16T17:50:39.961",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357822,1731779439971,-500.0,9.589e-05,2,"2024-11-16T17:50:39.971",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357823,1731779439980,-500.06288601,9.589e-05,2,"2024-11-16T17:50:39.980",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357824,1731779439989,-500.0,9.589e-05,2,"2024-11-16T17:50:39.989",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357825,1731779439998,-198.72,9.589e-05,2,"2024-11-16T17:50:39.998",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357826,1731779440007,-500.0,9.589e-05,2,"2024-11-16T17:50:40.007",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357827,1731779440019,-500.0,9.589e-05,2,"2024-11-16T17:50:40.019",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357828,1731779440028,-500.0,9.589e-05,2,"2024-11-16T17:50:40.028",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357829,1731779440038,-500.0,9.589e-05,2,"2024-11-16T17:50:40.038",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357830,1731779440047,-398.34,9.589e-05,2,"2024-11-16T17:50:40.047",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357831,1731779440056,-500.0,9.589e-05,2,"2024-11-16T17:50:40.056",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357832,1731779440065,-500.0,9.589e-05,2,"2024-11-16T17:50:40.065",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357833,1731779440074,-500.0,9.589e-05,2,"2024-11-16T17:50:40.074",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357834,1731779440083,-500.0,9.589e-05,2,"2024-11-16T17:50:40.083",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357835,1731779440093,-500.0,9.589e-05,2,"2024-11-16T17:50:40.093",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357836,1731779440102,-500.02589598,9.589e-05,2,"2024-11-16T17:50:40.102",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357837,1731779440111,-500.0,9.589e-05,2,"2024-11-16T17:50:40.111",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357838,1731779440120,-500.0,9.589e-05,2,"2024-11-16T17:50:40.120",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357839,1731779440129,-500.0,9.589e-05,2,"2024-11-16T17:50:40.129",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357840,1731779440138,-367.04,9.589e-05,2,"2024-11-16T17:50:40.138",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357841,1731779440147,-500.0,9.589e-05,2,"2024-11-16T17:50:40.147",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357842,1731779440156,-500.0,9.589e-05,2,"2024-11-16T17:50:40.156",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357843,1731779440165,-500.0,9.589e-05,2,"2024-11-16T17:50:40.165",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357844,1731779440174,-500.0,9.589e-05,2,"2024-11-16T17:50:40.174",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357845,1731779440184,-500.0,9.589e-05,2,"2024-11-16T17:50:40.184",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357846,1731779440194,-500.0,9.589e-05,2,"2024-11-16T17:50:40.194",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357847,1731779440204,-500.0,9.589e-05,2,"2024-11-16T17:50:40.204",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357848,1731779440213,-500.0,9.589e-05,2,"2024-11-16T17:50:40.213",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357849,1731779440223,-151.45,9.589e-05,2,"2024-11-16T17:50:40.223",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357850,1731779440232,-500.0,9.589e-05,2,"2024-11-16T17:50:40.232",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357851,1731779440241,-500.0,9.589e-05,2,"2024-11-16T17:50:40.241",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357852,1731779440251,-500.0,9.589e-05,2,"2024-11-16T17:50:40.251",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357853,1731779440265,-500.0,9.589e-05,2,"2024-11-16T17:50:40.265",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357854,1731779440275,-500.0,9.589e-05,2,"2024-11-16T17:50:40.275",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357855,1731779440284,-441.10577453,9.589e-05,2,"2024-11-16T17:50:40.284",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357856,1731779440294,-500.0,9.589e-05,2,"2024-11-16T17:50:40.294",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357857,1731779440304,-500.0,9.589e-05,2,"2024-11-16T17:50:40.304",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357858,1731779440313,-500.0,9.589e-05,2,"2024-11-16T17:50:40.313",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357859,1731779440323,-260.04,9.589e-05,2,"2024-11-16T17:50:40.323",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357860,1731779440333,-500.0,9.589e-05,2,"2024-11-16T17:50:40.333",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357861,1731779440343,-500.0,9.589e-05,2,"2024-11-16T17:50:40.343",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357862,1731779440353,-500.0,9.589e-05,2,"2024-11-16T17:50:40.353",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357863,1731779440363,-609.26570287,9.589e-05,2,"2024-11-16T17:50:40.363",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357864,1731779440372,-500.0,9.589e-05,2,"2024-11-16T17:50:40.372",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357865,1731779440382,-500.0,9.589e-05,2,"2024-11-16T17:50:40.382",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357866,1731779440391,-500.0,9.589e-05,2,"2024-11-16T17:50:40.391",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357867,1731779440401,-500.0,9.589e-05,2,"2024-11-16T17:50:40.401",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357868,1731779440410,-500.0,9.589e-05,2,"2024-11-16T17:50:40.410",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357869,1731779440420,-500.0,9.589e-05,2,"2024-11-16T17:50:40.420",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357870,1731779440429,-500.0,9.589e-05,2,"2024-11-16T17:50:40.429",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357871,1731779440438,-500.0,9.589e-05,2,"2024-11-16T17:50:40.438",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357872,1731779440448,-500.0,9.589e-05,2,"2024-11-16T17:50:40.448",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357873,1731779440458,-500.0,9.589e-05,2,"2024-11-16T17:50:40.458",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357874,1731779440467,-500.0,9.589e-05,2,"2024-11-16T17:50:40.467",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357875,1731779440477,-500.0,9.589e-05,2,"2024-11-16T17:50:40.477",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357876,1731779440487,-500.0,9.589e-05,2,"2024-11-16T17:50:40.487",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357877,1731779440504,-500.0,9.589e-05,2,"2024-11-16T17:50:40.504",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357878,1731779440519,-218.8,9.589e-05,2,"2024-11-16T17:50:40.519",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357879,1731779440529,-500.0,9.589e-05,2,"2024-11-16T17:50:40.529",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357880,1731779440539,-500.0,9.589e-05,2,"2024-11-16T17:50:40.539",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357881,1731779440548,-500.0,9.589e-05,2,"2024-11-16T17:50:40.548",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357882,1731779440557,-500.0,9.589e-05,2,"2024-11-16T17:50:40.557",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357883,1731779440567,-500.0,9.589e-05,2,"2024-11-16T17:50:40.567",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357884,1731779440576,-500.0,9.589e-05,2,"2024-11-16T17:50:40.576",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357885,1731779440585,-500.0,9.589e-05,2,"2024-11-16T17:50:40.585",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357886,1731779440594,-500.0,9.589e-05,2,"2024-11-16T17:50:40.594",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357887,1731779440603,-525.61614557,9.589e-05,2,"2024-11-16T17:50:40.603",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357888,1731779440612,-500.0,9.589e-05,2,"2024-11-16T17:50:40.612",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357889,1731779440622,-362.01581001,9.589e-05,2,"2024-11-16T17:50:40.622",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357890,1731779440631,-500.0,9.589e-05,2,"2024-11-16T17:50:40.631",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357891,1731779440640,-500.0,9.589e-05,2,"2024-11-16T17:50:40.640",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357892,1731779440649,-500.0,9.589e-05,2,"2024-11-16T17:50:40.649",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357893,1731779440658,-500.0,9.589e-05,2,"2024-11-16T17:50:40.658",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357894,1731779440668,-500.0,9.589e-05,2,"2024-11-16T17:50:40.668",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357895,1731779440677,-500.0,9.589e-05,2,"2024-11-16T17:50:40.677",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357896,1731779440686,-500.0,9.589e-05,2,"2024-11-16T17:50:40.686",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357897,1731779440696,-569.75281152,9.589e-05,2,"2024-11-16T17:50:40.696",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357898,1731779440705,-500.0,9.589e-05,2,"2024-11-16T17:50:40.705",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357899,1731779440714,-500.0,9.589e-05,2,"2024-11-16T17:50:40.714",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357900,1731779440724,-500.0,9.589e-05,2,"2024-11-16T17:50:40.724",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357901,1731779440733,-500.0,9.589e-05,2,"2024-11-16T17:50:40.733",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357902,1731779440742,-500.0,9.589e-05,2,"2024-11-16T17:50:40.742",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357903,1731779440751,-500.0,9.589e-05,2,"2024-11-16T17:50:40.751",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357904,1731779440761,-582.6,9.589e-05,2,"2024-11-16T17:50:40.761",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357905,1731779440777,-595.1,9.589e-05,2,"2024-11-16T17:50:40.777",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357906,1731779440786,-595.1,9.589e-05,2,"2024-11-16T17:50:40.786",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357907,1731779440795,-500.0,9.589e-05,2,"2024-11-16T17:50:40.795",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357908,1731779440805,-595.1,9.589e-05,2,"2024-11-16T17:50:40.805",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357909,1731779440814,-500.0,9.589e-05,2,"2024-11-16T17:50:40.814",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357910,1731779440823,-595.1,9.589e-05,2,"2024-11-16T17:50:40.823",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357911,1731779440832,-500.0,9.589e-05,2,"2024-11-16T17:50:40.832",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357912,1731779440842,-500.0,9.589e-05,2,"2024-11-16T17:50:40.842",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357913,1731779440851,-595.1,9.589e-05,2,"2024-11-16T17:50:40.851",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357914,1731779440861,-500.0,9.589e-05,2,"2024-11-16T17:50:40.861",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357915,1731779440871,-500.0,9.589e-05,2,"2024-11-16T17:50:40.871",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357916,1731779440880,-500.0,9.589e-05,2,"2024-11-16T17:50:40.880",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357917,1731779440889,-595.1,9.589e-05,2,"2024-11-16T17:50:40.889",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357918,1731779440899,-500.21367464,9.589e-05,2,"2024-11-16T17:50:40.899",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357919,1731779440908,-500.0,9.589e-05,2,"2024-11-16T17:50:40.908",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357920,1731779440918,-595.1,9.589e-05,2,"2024-11-16T17:50:40.918",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357921,1731779440927,-500.0,9.589e-05,2,"2024-11-16T17:50:40.927",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357922,1731779440936,-595.1,9.589e-05,2,"2024-11-16T17:50:40.936",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357923,1731779440946,-595.1,9.589e-05,2,"2024-11-16T17:50:40.946",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357924,1731779440956,-500.0,9.589e-05,2,"2024-11-16T17:50:40.956",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357925,1731779440965,-595.1,9.589e-05,2,"2024-11-16T17:50:40.965",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357926,1731779440974,-517.64065524,9.589e-05,2,"2024-11-16T17:50:40.974",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357927,1731779440984,-595.1,9.589e-05,2,"2024-11-16T17:50:40.984",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357928,1731779440994,-595.1,9.589e-05,2,"2024-11-16T17:50:40.994",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357929,1731779441003,-595.1,9.589e-05,2,"2024-11-16T17:50:41.003",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357930,1731779441013,-500.0,9.589e-05,2,"2024-11-16T17:50:41.013",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357931,1731779441027,-500.0,9.589e-05,2,"2024-11-16T17:50:41.027",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357932,1731779441037,-595.1,9.589e-05,2,"2024-11-16T17:50:41.037",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357933,1731779441047,-500.0,9.589e-05,2,"2024-11-16T17:50:41.047",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357934,1731779441056,-595.1,9.589e-05,2,"2024-11-16T17:50:41.056",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357935,1731779441065,-500.0,9.589e-05,2,"2024-11-16T17:50:41.065",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357936,1731779441075,-595.1,9.589e-05,2,"2024-11-16T17:50:41.075",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357937,1731779441084,-500.0,9.589e-05,2,"2024-11-16T17:50:41.084",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357938,1731779441093,-595.1,9.589e-05,2,"2024-11-16T17:50:41.093",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357939,1731779441103,-500.0,9.589e-05,2,"2024-11-16T17:50:41.103",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357940,1731779441112,-595.1,9.589e-05,2,"2024-11-16T17:50:41.112",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357941,1731779441121,-500.0,9.589e-05,2,"2024-11-16T17:50:41.121",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357942,1731779441130,-595.1,9.589e-05,2,"2024-11-16T17:50:41.130",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357943,1731779441140,-595.1,9.589e-05,2,"2024-11-16T17:50:41.140",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357944,1731779441150,-500.0,9.589e-05,2,"2024-11-16T17:50:41.150",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357945,1731779441159,-595.1,9.589e-05,2,"2024-11-16T17:50:41.159",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357946,1731779441168,-500.0,9.589e-05,2,"2024-11-16T17:50:41.168",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357947,1731779441177,-327.16843714,9.589e-05,2,"2024-11-16T17:50:41.177",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357948,1731779441186,-595.1,9.589e-05,2,"2024-11-16T17:50:41.186",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357949,1731779441195,-500.0,9.589e-05,2,"2024-11-16T17:50:41.195",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357950,1731779441204,-595.1,9.589e-05,2,"2024-11-16T17:50:41.204",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357951,1731779441213,-500.0,9.589e-05,2,"2024-11-16T17:50:41.213",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357952,1731779441223,-595.22,9.589e-05,2,"2024-11-16T17:50:41.223",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357953,1731779441232,-500.0,9.589e-05,2,"2024-11-16T17:50:41.232",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357954,1731779441241,-500.0,9.589e-05,2,"2024-11-16T17:50:41.241",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357955,1731779441255,-500.0,9.589e-05,2,"2024-11-16T17:50:41.255",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357956,1731779441267,-507.54145307,9.589e-05,2,"2024-11-16T17:50:41.267",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357957,1731779441276,-500.0,9.589e-05,2,"2024-11-16T17:50:41.276",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357958,1731779441286,-500.0,9.589e-05,2,"2024-11-16T17:50:41.286",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357959,1731779441295,-500.0,9.589e-05,2,"2024-11-16T17:50:41.295",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357960,1731779441305,-500.0,9.589e-05,2,"2024-11-16T17:50:41.305",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357961,1731779441314,-500.0,9.589e-05,2,"2024-11-16T17:50:41.314",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357962,1731779441324,-500.0,9.589e-05,2,"2024-11-16T17:50:41.324",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357963,1731779441334,-500.0,9.589e-05,2,"2024-11-16T17:50:41.334",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357964,1731779441343,-500.0,9.589e-05,2,"2024-11-16T17:50:41.343",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357965,1731779441352,-500.0,9.589e-05,2,"2024-11-16T17:50:41.352",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357966,1731779441362,-500.0,9.589e-05,2,"2024-11-16T17:50:41.362",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357967,1731779441371,-500.0,9.589e-05,2,"2024-11-16T17:50:41.371",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357968,1731779441381,-500.0,9.589e-05,2,"2024-11-16T17:50:41.381",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357969,1731779441390,-500.0,9.589e-05,2,"2024-11-16T17:50:41.390",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357970,1731779441399,-168.78,9.589e-05,2,"2024-11-16T17:50:41.399",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357971,1731779441408,-500.0,9.589e-05,2,"2024-11-16T17:50:41.408",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357972,1731779441418,-500.0,9.589e-05,2,"2024-11-16T17:50:41.418",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357973,1731779441428,-500.0,9.589e-05,2,"2024-11-16T17:50:41.428",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357974,1731779441437,-500.0,9.589e-05,2,"2024-11-16T17:50:41.437",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357975,1731779441446,-500.0,9.589e-05,2,"2024-11-16T17:50:41.446",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357976,1731779441456,-500.0,9.589e-05,2,"2024-11-16T17:50:41.456",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357977,1731779441465,-500.0,9.589e-05,2,"2024-11-16T17:50:41.465",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357978,1731779441475,-500.0,9.589e-05,2,"2024-11-16T17:50:41.475",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357979,1731779441484,-500.0,9.589e-05,2,"2024-11-16T17:50:41.484",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357980,1731779441493,-500.0,9.589e-05,2,"2024-11-16T17:50:41.493",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357981,1731779441503,-488.38,9.589e-05,2,"2024-11-16T17:50:41.503",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357982,1731779441512,-500.0,9.589e-05,2,"2024-11-16T17:50:41.512",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357983,1731779441529,-500.0,9.589e-05,2,"2024-11-16T17:50:41.529",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357984,1731779441539,-500.0,9.589e-05,2,"2024-11-16T17:50:41.539",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357985,1731779441548,-500.0,9.589e-05,2,"2024-11-16T17:50:41.548",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357986,1731779441558,-608.24,9.589e-05,2,"2024-11-16T17:50:41.558",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357987,1731779441567,-500.0,9.589e-05,2,"2024-11-16T17:50:41.567",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357988,1731779441576,-500.0,9.589e-05,2,"2024-11-16T17:50:41.576",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357989,1731779441586,-500.0,9.589e-05,2,"2024-11-16T17:50:41.586",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357990,1731779441595,-500.0,9.589e-05,2,"2024-11-16T17:50:41.595",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357991,1731779441605,-500.0,9.589e-05,2,"2024-11-16T17:50:41.605",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357992,1731779441614,-500.0,9.589e-05,2,"2024-11-16T17:50:41.614",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357993,1731779441624,-500.0,9.589e-05,2,"2024-11-16T17:50:41.624",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357994,1731779441633,-375.96,9.589e-05,2,"2024-11-16T17:50:41.633",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357995,1731779441642,-500.0,9.589e-05,2,"2024-11-16T17:50:41.642",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357996,1731779441652,-246.00028513,9.589e-05,2,"2024-11-16T17:50:41.652",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357997,1731779441662,-500.0,9.589e-05,2,"2024-11-16T17:50:41.662",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357998,1731779441671,-500.0,9.589e-05,2,"2024-11-16T17:50:41.671",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342357999,1731779441681,-500.0,9.589e-05,2,"2024-11-16T17:50:41.681",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358000,1731779441691,-500.0,9.589e-05,2,"2024-11-16T17:50:41.691",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358001,1731779441700,-425.1946145,9.589e-05,2,"2024-11-16T17:50:41.700",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358002,1731779441710,-500.0,9.589e-05,2,"2024-11-16T17:50:41.710",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358003,1731779441719,-500.0,9.589e-05,2,"2024-11-16T17:50:41.719",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358004,1731779441729,-500.0,9.589e-05,2,"2024-11-16T17:50:41.729",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358005,1731779441739,-500.0,9.589e-05,2,"2024-11-16T17:50:41.739",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358006,1731779441748,-500.0,9.589e-05,2,"2024-11-16T17:50:41.748",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358007,1731779441759,-500.0,9.589e-05,2,"2024-11-16T17:50:41.759",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358008,1731779441770,-500.0,9.589e-05,2,"2024-11-16T17:50:41.770",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358009,1731779441779,-500.0,9.589e-05,2,"2024-11-16T17:50:41.779",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358010,1731779441788,-500.0,9.589e-05,2,"2024-11-16T17:50:41.788",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358011,1731779441798,-500.0,9.589e-05,2,"2024-11-16T17:50:41.798",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358012,1731779441807,-500.0,9.589e-05,2,"2024-11-16T17:50:41.807",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358013,1731779441816,-500.0,9.589e-05,2,"2024-11-16T17:50:41.816",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358014,1731779441825,-500.0,9.589e-05,2,"2024-11-16T17:50:41.825",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358015,1731779441834,-500.0,9.589e-05,2,"2024-11-16T17:50:41.834",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358016,1731779441844,-500.0,9.589e-05,2,"2024-11-16T17:50:41.844",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358017,1731779441853,-500.0,9.589e-05,2,"2024-11-16T17:50:41.853",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358018,1731779441863,-500.0,9.589e-05,2,"2024-11-16T17:50:41.863",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358019,1731779441873,-500.0,9.589e-05,2,"2024-11-16T17:50:41.873",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358020,1731779441883,-500.0,9.589e-05,2,"2024-11-16T17:50:41.883",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358021,1731779441892,-339.72,9.589e-05,2,"2024-11-16T17:50:41.892",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358022,1731779441901,-500.0,9.589e-05,2,"2024-11-16T17:50:41.901",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358023,1731779441911,-500.0,9.589e-05,2,"2024-11-16T17:50:41.911",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358024,1731779441920,-500.0,9.589e-05,2,"2024-11-16T17:50:41.920",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358025,1731779441929,-500.0,9.589e-05,2,"2024-11-16T17:50:41.929",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358026,1731779441938,-500.0,9.589e-05,2,"2024-11-16T17:50:41.938",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358027,1731779441947,-500.0,9.589e-05,2,"2024-11-16T17:50:41.947",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358028,1731779441956,-500.0,9.589e-05,2,"2024-11-16T17:50:41.956",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358029,1731779441966,-500.0,9.589e-05,2,"2024-11-16T17:50:41.966",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358030,1731779441975,-500.0,9.589e-05,2,"2024-11-16T17:50:41.975",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358031,1731779441984,-500.0,9.589e-05,2,"2024-11-16T17:50:41.984",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358032,1731779441994,-500.0,9.589e-05,2,"2024-11-16T17:50:41.994",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358033,1731779442003,-500.0,9.589e-05,2,"2024-11-16T17:50:42.003",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358034,1731779442013,-500.0,9.589e-05,2,"2024-11-16T17:50:42.013",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358035,1731779442024,-250.0,9.589e-05,2,"2024-11-16T17:50:42.024",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358036,1731779442034,-500.0,9.589e-05,2,"2024-11-16T17:50:42.034",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358037,1731779442044,-370.42,9.589e-05,2,"2024-11-16T17:50:42.044",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358038,1731779442054,-250.0,9.589e-05,2,"2024-11-16T17:50:42.054",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358039,1731779442063,-500.0,9.589e-05,2,"2024-11-16T17:50:42.063",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358040,1731779442072,-250.0,9.589e-05,2,"2024-11-16T17:50:42.072",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358041,1731779442082,-500.0,9.589e-05,2,"2024-11-16T17:50:42.082",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358042,1731779442091,-500.0,9.589e-05,2,"2024-11-16T17:50:42.091",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358043,1731779442101,-500.0,9.589e-05,2,"2024-11-16T17:50:42.101",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358044,1731779442111,-500.0,9.589e-05,2,"2024-11-16T17:50:42.111",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358045,1731779442120,-500.0,9.589e-05,2,"2024-11-16T17:50:42.120",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358046,1731779442130,-500.0,9.589e-05,2,"2024-11-16T17:50:42.130",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358047,1731779442140,-500.0,9.589e-05,2,"2024-11-16T17:50:42.140",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358048,1731779442149,-500.0,9.589e-05,2,"2024-11-16T17:50:42.149",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358049,1731779442158,-500.0,9.589e-05,2,"2024-11-16T17:50:42.158",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358050,1731779442167,-169.44,9.589e-05,2,"2024-11-16T17:50:42.167",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358051,1731779442176,-500.0,9.589e-05,2,"2024-11-16T17:50:42.176",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358052,1731779442185,-500.0,9.589e-05,2,"2024-11-16T17:50:42.185",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358053,1731779442194,-500.0,9.589e-05,2,"2024-11-16T17:50:42.194",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358054,1731779442203,-500.0,9.589e-05,2,"2024-11-16T17:50:42.203",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358055,1731779442215,-500.0,9.589e-05,2,"2024-11-16T17:50:42.215",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358056,1731779442224,-500.0,9.589e-05,2,"2024-11-16T17:50:42.224",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358057,1731779442233,-500.0,9.589e-05,2,"2024-11-16T17:50:42.233",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358058,1731779442243,-500.0,9.589e-05,2,"2024-11-16T17:50:42.243",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358059,1731779442252,-500.0,9.589e-05,2,"2024-11-16T17:50:42.252",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358060,1731779442268,-500.0,9.589e-05,2,"2024-11-16T17:50:42.268",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358061,1731779442277,-500.0,9.589e-05,2,"2024-11-16T17:50:42.277",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358062,1731779442287,-500.0,9.589e-05,2,"2024-11-16T17:50:42.287",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358063,1731779442297,-500.0,9.589e-05,2,"2024-11-16T17:50:42.297",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358064,1731779442306,-206.37,9.589e-05,2,"2024-11-16T17:50:42.306",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358065,1731779442316,-500.0,9.589e-05,2,"2024-11-16T17:50:42.316",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358066,1731779442325,-500.0,9.589e-05,2,"2024-11-16T17:50:42.325",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358067,1731779442336,-500.0,9.589e-05,2,"2024-11-16T17:50:42.336",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358068,1731779442346,-500.0,9.589e-05,2,"2024-11-16T17:50:42.346",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358070,1731779442355,-500.0,9.589e-05,2,"2024-11-16T17:50:42.355",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358071,1731779442364,-500.0,9.589e-05,2,"2024-11-16T17:50:42.364",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358072,1731779442373,-500.0,9.589e-05,2,"2024-11-16T17:50:42.373",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358074,1731779442383,-500.0,9.589e-05,2,"2024-11-16T17:50:42.383",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358075,1731779442392,-500.0,9.589e-05,2,"2024-11-16T17:50:42.392",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358076,1731779442401,-500.0,9.589e-05,2,"2024-11-16T17:50:42.401",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358077,1731779442411,-500.0,9.589e-05,2,"2024-11-16T17:50:42.411",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358078,1731779442420,-500.0,9.589e-05,2,"2024-11-16T17:50:42.420",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358079,1731779442430,-500.0,9.589e-05,2,"2024-11-16T17:50:42.430",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358080,1731779442439,-500.0,9.589e-05,2,"2024-11-16T17:50:42.439",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358081,1731779442448,-500.0,9.589e-05,2,"2024-11-16T17:50:42.448",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358082,1731779442457,-500.0,9.589e-05,2,"2024-11-16T17:50:42.457",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358083,1731779442467,-500.0,9.589e-05,2,"2024-11-16T17:50:42.467",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358084,1731779442476,-500.0,9.589e-05,2,"2024-11-16T17:50:42.476",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358085,1731779442484,-500.0,9.589e-05,2,"2024-11-16T17:50:42.484",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358086,1731779442492,-500.0,9.589e-05,2,"2024-11-16T17:50:42.492",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358087,1731779442501,-500.0,9.589e-05,2,"2024-11-16T17:50:42.501",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358088,1731779442510,-500.0,9.589e-05,2,"2024-11-16T17:50:42.510",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358089,1731779442523,-500.0,9.589e-05,2,"2024-11-16T17:50:42.523",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358090,1731779442533,-500.0,9.589e-05,2,"2024-11-16T17:50:42.533",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358091,1731779442542,-500.0,9.589e-05,2,"2024-11-16T17:50:42.542",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358092,1731779442551,-500.0,9.589e-05,2,"2024-11-16T17:50:42.551",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358093,1731779442560,-500.0,9.589e-05,2,"2024-11-16T17:50:42.560",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358094,1731779442569,-500.0,9.589e-05,2,"2024-11-16T17:50:42.569",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358095,1731779442578,-500.0,9.589e-05,2,"2024-11-16T17:50:42.578",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358096,1731779442587,-500.0,9.589e-05,2,"2024-11-16T17:50:42.587",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358097,1731779442596,-500.0,9.589e-05,2,"2024-11-16T17:50:42.596",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358098,1731779442606,-500.0,9.589e-05,2,"2024-11-16T17:50:42.606",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358099,1731779442615,-500.0,9.589e-05,2,"2024-11-16T17:50:42.615",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358100,1731779442623,-500.0,9.589e-05,2,"2024-11-16T17:50:42.623",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358101,1731779442633,-500.0,9.589e-05,2,"2024-11-16T17:50:42.633",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358102,1731779442642,-500.0,9.589e-05,2,"2024-11-16T17:50:42.642",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358103,1731779442651,-325.91,9.589e-05,2,"2024-11-16T17:50:42.651",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358104,1731779442660,-500.0,9.589e-05,2,"2024-11-16T17:50:42.660",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358105,1731779442668,-500.0,9.589e-05,2,"2024-11-16T17:50:42.668",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358106,1731779442678,-500.0,9.589e-05,2,"2024-11-16T17:50:42.678",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358107,1731779442688,-500.0,9.589e-05,2,"2024-11-16T17:50:42.688",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358108,1731779442697,-500.0,9.589e-05,2,"2024-11-16T17:50:42.697",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358109,1731779442706,-501.5471819,9.589e-05,2,"2024-11-16T17:50:42.706",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358110,1731779442715,-500.0,9.589e-05,2,"2024-11-16T17:50:42.715",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358111,1731779442725,-500.0,9.589e-05,2,"2024-11-16T17:50:42.725",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358112,1731779442733,-500.0,9.589e-05,2,"2024-11-16T17:50:42.733",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358113,1731779442742,-500.0,9.589e-05,2,"2024-11-16T17:50:42.742",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358114,1731779442751,-500.0,9.589e-05,2,"2024-11-16T17:50:42.751",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358115,1731779442761,-500.0,9.589e-05,2,"2024-11-16T17:50:42.761",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358116,1731779442776,-500.0,9.589e-05,2,"2024-11-16T17:50:42.776",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358117,1731779442785,-500.0,9.589e-05,2,"2024-11-16T17:50:42.785",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358118,1731779442794,-500.0,9.589e-05,2,"2024-11-16T17:50:42.794",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358119,1731779442802,-500.0,9.589e-05,2,"2024-11-16T17:50:42.802",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358120,1731779442812,-500.0,9.589e-05,2,"2024-11-16T17:50:42.812",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358121,1731779442821,-582.24,9.589e-05,2,"2024-11-16T17:50:42.821",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358122,1731779442830,-500.0,9.589e-05,2,"2024-11-16T17:50:42.830",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358123,1731779442843,-500.0,9.589e-05,2,"2024-11-16T17:50:42.843",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358124,1731779442852,-500.0,9.589e-05,2,"2024-11-16T17:50:42.852",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358125,1731779442861,-500.0,9.589e-05,2,"2024-11-16T17:50:42.861",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358126,1731779442871,-500.0,9.589e-05,2,"2024-11-16T17:50:42.871",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358127,1731779442881,-500.0,9.589e-05,2,"2024-11-16T17:50:42.881",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358128,1731779442890,-286.36023292,9.589e-05,2,"2024-11-16T17:50:42.890",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358129,1731779442900,-500.0,9.589e-05,2,"2024-11-16T17:50:42.900",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358130,1731779442910,-500.0,9.589e-05,2,"2024-11-16T17:50:42.910",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358131,1731779442920,-500.0,9.589e-05,2,"2024-11-16T17:50:42.920",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358133,1731779442931,-500.0,9.589e-05,2,"2024-11-16T17:50:42.931",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358134,1731779442940,-500.0,9.589e-05,2,"2024-11-16T17:50:42.940",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358136,1731779442951,-500.0,9.589e-05,2,"2024-11-16T17:50:42.951",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358138,1731779442961,-500.0,9.589e-05,2,"2024-11-16T17:50:42.961",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358141,1731779442970,-500.0,9.589e-05,2,"2024-11-16T17:50:42.970",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358143,1731779442980,-500.0,9.589e-05,2,"2024-11-16T17:50:42.980",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358145,1731779442989,-500.0,9.589e-05,2,"2024-11-16T17:50:42.989",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358146,1731779442999,-500.0,9.589e-05,2,"2024-11-16T17:50:42.999",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358148,1731779443010,-500.0,9.589e-05,2,"2024-11-16T17:50:43.010",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358150,1731779443022,-500.0,9.589e-05,2,"2024-11-16T17:50:43.022",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358152,1731779443033,-500.0,9.589e-05,2,"2024-11-16T17:50:43.033",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358154,1731779443043,-500.0,9.589e-05,2,"2024-11-16T17:50:43.043",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358155,1731779443054,-500.0,9.589e-05,2,"2024-11-16T17:50:43.054",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358156,1731779443069,-500.0,9.589e-05,2,"2024-11-16T17:50:43.069",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358157,1731779443080,-500.0,9.589e-05,2,"2024-11-16T17:50:43.080",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358158,1731779443091,-477.88,9.589e-05,2,"2024-11-16T17:50:43.091",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358159,1731779443101,-500.0,9.589e-05,2,"2024-11-16T17:50:43.101",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358160,1731779443113,-500.0,9.589e-05,2,"2024-11-16T17:50:43.113",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358161,1731779443124,-639.15,9.589e-05,2,"2024-11-16T17:50:43.124",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358162,1731779443134,-500.0,9.589e-05,2,"2024-11-16T17:50:43.134",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358163,1731779443144,-500.0,9.589e-05,2,"2024-11-16T17:50:43.144",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358164,1731779443154,-500.0,9.589e-05,2,"2024-11-16T17:50:43.154",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358165,1731779443164,-500.0,9.589e-05,2,"2024-11-16T17:50:43.164",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358166,1731779443174,-500.0,9.589e-05,2,"2024-11-16T17:50:43.174",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358167,1731779443184,-500.0,9.589e-05,2,"2024-11-16T17:50:43.184",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358168,1731779443193,-500.0,9.589e-05,2,"2024-11-16T17:50:43.193",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358169,1731779443203,-500.0,9.589e-05,2,"2024-11-16T17:50:43.203",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358170,1731779443213,-500.0,9.589e-05,2,"2024-11-16T17:50:43.213",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358171,1731779443223,-500.0,9.589e-05,2,"2024-11-16T17:50:43.223",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358172,1731779443233,-500.0,9.589e-05,2,"2024-11-16T17:50:43.233",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358173,1731779443243,-500.0,9.589e-05,2,"2024-11-16T17:50:43.243",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358174,1731779443258,-500.0,9.589e-05,2,"2024-11-16T17:50:43.258",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358175,1731779443270,-500.0,9.589e-05,2,"2024-11-16T17:50:43.270",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358176,1731779443279,-501.89076761,9.589e-05,2,"2024-11-16T17:50:43.279",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358177,1731779443290,-500.0,9.589e-05,2,"2024-11-16T17:50:43.290",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358178,1731779443300,-500.0,9.589e-05,2,"2024-11-16T17:50:43.300",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358179,1731779443309,-500.0,9.589e-05,2,"2024-11-16T17:50:43.309",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358180,1731779443319,-500.0,9.589e-05,2,"2024-11-16T17:50:43.319",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358181,1731779443332,-181.7,9.589e-05,2,"2024-11-16T17:50:43.332",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358182,1731779443344,-500.0,9.589e-05,2,"2024-11-16T17:50:43.344",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358183,1731779443354,-500.0,9.589e-05,2,"2024-11-16T17:50:43.354",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358184,1731779443364,-500.0,9.589e-05,2,"2024-11-16T17:50:43.364",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358185,1731779443375,-605.69,9.589e-05,2,"2024-11-16T17:50:43.375",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358186,1731779443385,-500.0,9.589e-05,2,"2024-11-16T17:50:43.385",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358187,1731779443395,-500.0,9.589e-05,2,"2024-11-16T17:50:43.395",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358188,1731779443405,-500.0,9.589e-05,2,"2024-11-16T17:50:43.405",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358189,1731779443415,-500.0,9.589e-05,2,"2024-11-16T17:50:43.415",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358190,1731779443425,-500.0,9.589e-05,2,"2024-11-16T17:50:43.425",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358191,1731779443435,-500.0,9.589e-05,2,"2024-11-16T17:50:43.435",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358192,1731779443444,-500.0,9.589e-05,2,"2024-11-16T17:50:43.444",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358193,1731779443635,-500.0,9.589e-05,2,"2024-11-16T17:50:43.635",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358194,1731779443644,-500.0,9.589e-05,2,"2024-11-16T17:50:43.644",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358195,1731779443653,-500.0,9.589e-05,2,"2024-11-16T17:50:43.653",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358196,1731779443663,-500.0,9.589e-05,2,"2024-11-16T17:50:43.663",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358197,1731779443673,-500.0,9.589e-05,2,"2024-11-16T17:50:43.673",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358198,1731779443682,-500.0,9.589e-05,2,"2024-11-16T17:50:43.682",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358199,1731779443692,-500.0,9.589e-05,2,"2024-11-16T17:50:43.692",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358200,1731779443701,-500.0,9.589e-05,2,"2024-11-16T17:50:43.701",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358201,1731779443710,-500.0,9.589e-05,2,"2024-11-16T17:50:43.710",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358202,1731779443719,-500.0,9.589e-05,2,"2024-11-16T17:50:43.719",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358203,1731779443729,-500.0,9.589e-05,2,"2024-11-16T17:50:43.729",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358204,1731779443739,-500.0,9.589e-05,2,"2024-11-16T17:50:43.739",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358205,1731779443748,-500.0,9.589e-05,2,"2024-11-16T17:50:43.748",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358206,1731779443757,-156.12,9.589e-05,2,"2024-11-16T17:50:43.757",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358207,1731779443768,-500.0,9.589e-05,2,"2024-11-16T17:50:43.768",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358208,1731779443778,-500.0,9.589e-05,2,"2024-11-16T17:50:43.778",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358209,1731779443787,-500.0,9.589e-05,2,"2024-11-16T17:50:43.787",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358210,1731779443800,-500.0,9.589e-05,2,"2024-11-16T17:50:43.800",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358211,1731779443810,-320.36219683,9.589e-05,2,"2024-11-16T17:50:43.810",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358212,1731779443819,-500.0,9.589e-05,2,"2024-11-16T17:50:43.819",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358213,1731779443829,-500.0,9.589e-05,2,"2024-11-16T17:50:43.829",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358214,1731779443839,-500.0,9.589e-05,2,"2024-11-16T17:50:43.839",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358215,1731779443849,-500.0,9.589e-05,2,"2024-11-16T17:50:43.849",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358216,1731779443858,-500.0,9.589e-05,2,"2024-11-16T17:50:43.858",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358217,1731779443869,-539.78,9.589e-05,2,"2024-11-16T17:50:43.869",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358218,1731779443880,-500.0,9.589e-05,2,"2024-11-16T17:50:43.880",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358219,1731779443890,-500.0,9.589e-05,2,"2024-11-16T17:50:43.890",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358220,1731779443900,-500.0,9.589e-05,2,"2024-11-16T17:50:43.900",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358221,1731779443909,-500.0,9.589e-05,2,"2024-11-16T17:50:43.909",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358222,1731779443919,-500.0,9.589e-05,2,"2024-11-16T17:50:43.919",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358223,1731779443929,-500.0,9.589e-05,2,"2024-11-16T17:50:43.929",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358224,1731779443939,-500.0,9.589e-05,2,"2024-11-16T17:50:43.939",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358225,1731779443948,-500.0,9.589e-05,2,"2024-11-16T17:50:43.948",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358226,1731779443958,-500.0,9.589e-05,2,"2024-11-16T17:50:43.958",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358227,1731779443968,-500.0,9.589e-05,2,"2024-11-16T17:50:43.968",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358228,1731779443977,-500.0,9.589e-05,2,"2024-11-16T17:50:43.977",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358229,1731779443987,-500.0,9.589e-05,2,"2024-11-16T17:50:43.987",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358230,1731779443996,-500.0,9.589e-05,2,"2024-11-16T17:50:43.996",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358231,1731779444006,-500.0,9.589e-05,2,"2024-11-16T17:50:44.006",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358232,1731779444018,-500.0,9.589e-05,2,"2024-11-16T17:50:44.018",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358233,1731779444028,-500.0,9.589e-05,2,"2024-11-16T17:50:44.028",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358234,1731779444038,-500.0,9.589e-05,2,"2024-11-16T17:50:44.038",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358235,1731779444048,-500.0,9.589e-05,2,"2024-11-16T17:50:44.048",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358236,1731779444057,-500.0,9.589e-05,2,"2024-11-16T17:50:44.057",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358237,1731779444067,-500.0,9.589e-05,2,"2024-11-16T17:50:44.067",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358238,1731779444076,-500.0,9.589e-05,2,"2024-11-16T17:50:44.076",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358239,1731779444086,-500.0,9.589e-05,2,"2024-11-16T17:50:44.086",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358240,1731779444095,-500.0,9.589e-05,2,"2024-11-16T17:50:44.095",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358241,1731779444104,-500.0,9.589e-05,2,"2024-11-16T17:50:44.104",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358242,1731779444114,-500.0,9.589e-05,2,"2024-11-16T17:50:44.114",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358243,1731779444123,-500.0,9.589e-05,2,"2024-11-16T17:50:44.123",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358244,1731779444133,-500.0,9.589e-05,2,"2024-11-16T17:50:44.133",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358245,1731779444143,-500.0,9.589e-05,2,"2024-11-16T17:50:44.143",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358246,1731779444152,-500.0,9.589e-05,2,"2024-11-16T17:50:44.152",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358247,1731779444162,-500.0,9.589e-05,2,"2024-11-16T17:50:44.162",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358248,1731779444172,-500.0,9.589e-05,2,"2024-11-16T17:50:44.172",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358249,1731779444182,-500.0,9.589e-05,2,"2024-11-16T17:50:44.182",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358250,1731779444191,-500.0,9.589e-05,2,"2024-11-16T17:50:44.191",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358251,1731779444200,-547.16,9.589e-05,2,"2024-11-16T17:50:44.200",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358252,1731779444209,-500.0,9.589e-05,2,"2024-11-16T17:50:44.209",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358253,1731779444219,-500.0,9.589e-05,2,"2024-11-16T17:50:44.219",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358254,1731779444228,-500.0,9.589e-05,2,"2024-11-16T17:50:44.228",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358255,1731779444237,-500.0,9.589e-05,2,"2024-11-16T17:50:44.237",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358256,1731779444247,-500.0,9.589e-05,2,"2024-11-16T17:50:44.247",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358257,1731779444257,-217.92,9.589e-05,2,"2024-11-16T17:50:44.257",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358258,1731779444269,-500.0,9.589e-05,2,"2024-11-16T17:50:44.269",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358259,1731779444278,-500.0,9.589e-05,2,"2024-11-16T17:50:44.278",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358260,1731779444288,-500.0,9.589e-05,2,"2024-11-16T17:50:44.288",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358261,1731779444297,-500.0,9.589e-05,2,"2024-11-16T17:50:44.297",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358262,1731779444307,-500.0,9.589e-05,2,"2024-11-16T17:50:44.307",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358263,1731779444316,-500.0,9.589e-05,2,"2024-11-16T17:50:44.316",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358264,1731779444326,-500.0,9.589e-05,2,"2024-11-16T17:50:44.326",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358265,1731779444339,-500.92,9.589e-05,2,"2024-11-16T17:50:44.339",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358266,1731779444349,-500.0,9.589e-05,2,"2024-11-16T17:50:44.349",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358267,1731779444359,-500.0,9.589e-05,2,"2024-11-16T17:50:44.359",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358268,1731779444367,-500.0,9.589e-05,2,"2024-11-16T17:50:44.367",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358269,1731779444377,-500.0,9.589e-05,2,"2024-11-16T17:50:44.377",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358270,1731779444386,-500.0,9.589e-05,2,"2024-11-16T17:50:44.386",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358271,1731779444397,-500.0,9.589e-05,2,"2024-11-16T17:50:44.397",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358272,1731779444406,-500.0,9.589e-05,2,"2024-11-16T17:50:44.406",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358273,1731779444415,-500.0,9.589e-05,2,"2024-11-16T17:50:44.415",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358274,1731779444426,-597.0,9.589e-05,2,"2024-11-16T17:50:44.426",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358275,1731779444435,-500.0,9.589e-05,2,"2024-11-16T17:50:44.435",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358276,1731779444444,-500.0,9.589e-05,2,"2024-11-16T17:50:44.444",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358277,1731779444454,-500.0,9.589e-05,2,"2024-11-16T17:50:44.454",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358278,1731779444463,-503.07,9.589e-05,2,"2024-11-16T17:50:44.463",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358279,1731779444472,-500.0,9.589e-05,2,"2024-11-16T17:50:44.472",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358280,1731779444482,-500.0,9.589e-05,2,"2024-11-16T17:50:44.482",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358281,1731779444491,-500.0,9.589e-05,2,"2024-11-16T17:50:44.491",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358282,1731779444501,-500.0,9.589e-05,2,"2024-11-16T17:50:44.501",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358283,1731779444510,-500.0,9.589e-05,2,"2024-11-16T17:50:44.510",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358284,1731779444522,-500.0,9.589e-05,2,"2024-11-16T17:50:44.522",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358285,1731779444531,-559.00708282,9.589e-05,2,"2024-11-16T17:50:44.531",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358286,1731779444540,-500.0,9.589e-05,2,"2024-11-16T17:50:44.540",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358287,1731779444551,-500.0,9.589e-05,2,"2024-11-16T17:50:44.551",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358288,1731779444561,-500.0,9.589e-05,2,"2024-11-16T17:50:44.561",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358289,1731779444571,-500.0,9.589e-05,2,"2024-11-16T17:50:44.571",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358290,1731779444581,-500.0,9.589e-05,2,"2024-11-16T17:50:44.581",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358291,1731779444591,-500.0,9.589e-05,2,"2024-11-16T17:50:44.591",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358292,1731779444602,-500.0,9.589e-05,2,"2024-11-16T17:50:44.602",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358293,1731779444612,-500.0,9.589e-05,2,"2024-11-16T17:50:44.612",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358294,1731779444622,-158.96,9.589e-05,2,"2024-11-16T17:50:44.622",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358295,1731779444632,-500.0,9.589e-05,2,"2024-11-16T17:50:44.632",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358296,1731779444641,-500.0,9.589e-05,2,"2024-11-16T17:50:44.641",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358297,1731779444650,-500.0,9.589e-05,2,"2024-11-16T17:50:44.650",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358298,1731779444660,-500.0,9.589e-05,2,"2024-11-16T17:50:44.660",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358299,1731779444669,-500.0,9.589e-05,2,"2024-11-16T17:50:44.669",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358300,1731779444678,-500.0,9.589e-05,2,"2024-11-16T17:50:44.678",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358301,1731779444687,-500.0,9.589e-05,2,"2024-11-16T17:50:44.687",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358302,1731779444696,-500.0,9.589e-05,2,"2024-11-16T17:50:44.696",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358303,1731779444705,-500.0,9.589e-05,2,"2024-11-16T17:50:44.705",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358304,1731779444715,-500.0,9.589e-05,2,"2024-11-16T17:50:44.715",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358305,1731779444724,-500.0,9.589e-05,2,"2024-11-16T17:50:44.724",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358306,1731779444733,-500.39544571,9.589e-05,2,"2024-11-16T17:50:44.733",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358307,1731779444742,-500.0,9.589e-05,2,"2024-11-16T17:50:44.742",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358308,1731779444751,-500.0,9.589e-05,2,"2024-11-16T17:50:44.751",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358309,1731779444760,-500.0,9.589e-05,2,"2024-11-16T17:50:44.760",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358310,1731779444772,-500.0,9.589e-05,2,"2024-11-16T17:50:44.772",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358311,1731779444781,-500.0,9.589e-05,2,"2024-11-16T17:50:44.781",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358312,1731779444790,-500.0,9.589e-05,2,"2024-11-16T17:50:44.790",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358313,1731779444799,-500.0,9.589e-05,2,"2024-11-16T17:50:44.799",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358314,1731779444809,-500.0,9.589e-05,2,"2024-11-16T17:50:44.809",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358315,1731779444818,-500.0,9.589e-05,2,"2024-11-16T17:50:44.818",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358316,1731779444827,-500.0,9.589e-05,2,"2024-11-16T17:50:44.827",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358317,1731779444838,-280.25,9.589e-05,2,"2024-11-16T17:50:44.838",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358318,1731779444848,-500.0,9.589e-05,2,"2024-11-16T17:50:44.848",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358319,1731779444857,-500.0,9.589e-05,2,"2024-11-16T17:50:44.857",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358320,1731779444866,-250.72,9.589e-05,2,"2024-11-16T17:50:44.866",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358321,1731779444875,-500.0,9.589e-05,2,"2024-11-16T17:50:44.875",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358322,1731779444885,-336.69231897,9.589e-05,2,"2024-11-16T17:50:44.885",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358323,1731779444894,-500.0,9.589e-05,2,"2024-11-16T17:50:44.894",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358324,1731779444904,-500.0,9.589e-05,2,"2024-11-16T17:50:44.904",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358325,1731779444913,-500.0,9.589e-05,2,"2024-11-16T17:50:44.913",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358326,1731779444923,-522.32,9.589e-05,2,"2024-11-16T17:50:44.923",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358327,1731779444932,-500.0,9.589e-05,2,"2024-11-16T17:50:44.932",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358328,1731779444942,-500.0,9.589e-05,2,"2024-11-16T17:50:44.942",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358329,1731779444952,-500.0,9.589e-05,2,"2024-11-16T17:50:44.952",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358330,1731779444961,-500.0,9.589e-05,2,"2024-11-16T17:50:44.961",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358331,1731779444970,-500.0,9.589e-05,2,"2024-11-16T17:50:44.970",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358332,1731779444979,-500.0,9.589e-05,2,"2024-11-16T17:50:44.979",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358333,1731779444988,-500.0,9.589e-05,2,"2024-11-16T17:50:44.988",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358334,1731779444998,-500.0,9.589e-05,2,"2024-11-16T17:50:44.998",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358335,1731779445007,-510.82749114,9.589e-05,2,"2024-11-16T17:50:45.007",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358336,1731779445017,-577.61,9.589e-05,2,"2024-11-16T17:50:45.017",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358337,1731779445035,-577.61,9.589e-05,2,"2024-11-16T17:50:45.035",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358338,1731779445045,-577.61,9.589e-05,2,"2024-11-16T17:50:45.045",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358339,1731779445054,-577.61,9.589e-05,2,"2024-11-16T17:50:45.054",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358340,1731779445063,-577.61,9.589e-05,2,"2024-11-16T17:50:45.063",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358341,1731779445072,-577.61,9.589e-05,2,"2024-11-16T17:50:45.072",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358342,1731779445081,-577.61,9.589e-05,2,"2024-11-16T17:50:45.081",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358343,1731779445091,-577.61,9.589e-05,2,"2024-11-16T17:50:45.091",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358344,1731779445100,-500.0,9.589e-05,2,"2024-11-16T17:50:45.100",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358345,1731779445109,-577.61,9.589e-05,2,"2024-11-16T17:50:45.109",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358346,1731779445119,-500.0,9.589e-05,2,"2024-11-16T17:50:45.119",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358347,1731779445128,-500.0,9.589e-05,2,"2024-11-16T17:50:45.128",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358348,1731779445138,-577.61,9.589e-05,2,"2024-11-16T17:50:45.138",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358349,1731779445147,-500.0,9.589e-05,2,"2024-11-16T17:50:45.147",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358350,1731779445156,-500.0,9.589e-05,2,"2024-11-16T17:50:45.156",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358351,1731779445165,-577.61,9.589e-05,2,"2024-11-16T17:50:45.165",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358352,1731779445174,-500.0,9.589e-05,2,"2024-11-16T17:50:45.174",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358353,1731779445183,-500.0,9.589e-05,2,"2024-11-16T17:50:45.183",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358354,1731779445193,-577.61,9.589e-05,2,"2024-11-16T17:50:45.193",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358355,1731779445202,-500.0,9.589e-05,2,"2024-11-16T17:50:45.202",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358356,1731779445211,-500.0,9.589e-05,2,"2024-11-16T17:50:45.211",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358357,1731779445220,-577.61,9.589e-05,2,"2024-11-16T17:50:45.220",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358358,1731779445230,-500.0,9.589e-05,2,"2024-11-16T17:50:45.230",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358359,1731779445239,-500.0,9.589e-05,2,"2024-11-16T17:50:45.239",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358360,1731779445248,-577.61,9.589e-05,2,"2024-11-16T17:50:45.248",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358361,1731779445260,-422.48,9.589e-05,2,"2024-11-16T17:50:45.260",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358362,1731779445277,-500.0,9.589e-05,2,"2024-11-16T17:50:45.277",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358363,1731779445286,-577.61,9.589e-05,2,"2024-11-16T17:50:45.286",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358364,1731779445297,-500.0,9.589e-05,2,"2024-11-16T17:50:45.297",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358365,1731779445306,-577.61,9.589e-05,2,"2024-11-16T17:50:45.306",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358366,1731779445316,-500.0,9.589e-05,2,"2024-11-16T17:50:45.316",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358367,1731779445325,-500.0,9.589e-05,2,"2024-11-16T17:50:45.325",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358368,1731779445335,-577.61,9.589e-05,2,"2024-11-16T17:50:45.335",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358369,1731779445345,-500.0,9.589e-05,2,"2024-11-16T17:50:45.345",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358370,1731779445356,-500.0,9.589e-05,2,"2024-11-16T17:50:45.356",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358371,1731779445365,-577.61,9.589e-05,2,"2024-11-16T17:50:45.365",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358372,1731779445375,-500.0,9.589e-05,2,"2024-11-16T17:50:45.375",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358373,1731779445384,-500.0,9.589e-05,2,"2024-11-16T17:50:45.384",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358374,1731779445394,-577.61,9.589e-05,2,"2024-11-16T17:50:45.394",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358375,1731779445403,-500.0,9.589e-05,2,"2024-11-16T17:50:45.403",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358377,1731779445412,-500.0,9.589e-05,2,"2024-11-16T17:50:45.412",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358379,1731779445422,-577.61,9.589e-05,2,"2024-11-16T17:50:45.422",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358381,1731779445431,-500.0,9.589e-05,2,"2024-11-16T17:50:45.431",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358383,1731779445441,-577.61,9.589e-05,2,"2024-11-16T17:50:45.441",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358385,1731779445450,-500.0,9.589e-05,2,"2024-11-16T17:50:45.450",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358387,1731779445460,-577.61,9.589e-05,2,"2024-11-16T17:50:45.460",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358389,1731779445469,-514.89212988,9.589e-05,2,"2024-11-16T17:50:45.469",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358391,1731779445478,-500.0,9.589e-05,2,"2024-11-16T17:50:45.478",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358393,1731779445487,-577.61,9.589e-05,2,"2024-11-16T17:50:45.487",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358395,1731779445496,-577.73,9.589e-05,2,"2024-11-16T17:50:45.496",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358397,1731779445506,-500.0,9.589e-05,2,"2024-11-16T17:50:45.506",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358399,1731779445515,-500.0,9.589e-05,2,"2024-11-16T17:50:45.515",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358401,1731779445527,-410.96,9.589e-05,2,"2024-11-16T17:50:45.527",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358402,1731779445536,-500.0,9.589e-05,2,"2024-11-16T17:50:45.536",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358405,1731779445546,-500.0,9.589e-05,2,"2024-11-16T17:50:45.546",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358406,1731779445556,-500.0,9.589e-05,2,"2024-11-16T17:50:45.556",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358408,1731779445565,-500.0,9.589e-05,2,"2024-11-16T17:50:45.565",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358410,1731779445574,-500.0,9.589e-05,2,"2024-11-16T17:50:45.574",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358411,1731779445584,-500.0,9.589e-05,2,"2024-11-16T17:50:45.584",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358412,1731779445593,-500.0,9.589e-05,2,"2024-11-16T17:50:45.593",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358413,1731779445602,-500.0,9.589e-05,2,"2024-11-16T17:50:45.602",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358414,1731779445612,-500.0,9.589e-05,2,"2024-11-16T17:50:45.612",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358415,1731779445621,-500.0,9.589e-05,2,"2024-11-16T17:50:45.621",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358416,1731779445631,-500.0,9.589e-05,2,"2024-11-16T17:50:45.631",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358417,1731779445640,-585.23,9.589e-05,2,"2024-11-16T17:50:45.640",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358418,1731779445649,-500.0,9.589e-05,2,"2024-11-16T17:50:45.649",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358419,1731779445659,-514.82812411,9.589e-05,2,"2024-11-16T17:50:45.659",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358420,1731779445668,-588.51030253,9.589e-05,2,"2024-11-16T17:50:45.668",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358421,1731779445677,-504.48,9.589e-05,2,"2024-11-16T17:50:45.677",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358422,1731779445686,-504.48,9.589e-05,2,"2024-11-16T17:50:45.686",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358423,1731779445695,-504.48,9.589e-05,2,"2024-11-16T17:50:45.695",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358424,1731779445704,-504.48,9.589e-05,2,"2024-11-16T17:50:45.704",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358425,1731779445714,-504.48,9.589e-05,2,"2024-11-16T17:50:45.714",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358426,1731779445723,-500.0,9.589e-05,2,"2024-11-16T17:50:45.723",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358427,1731779445732,-598.69,9.589e-05,2,"2024-11-16T17:50:45.732",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358428,1731779445741,-504.48,9.589e-05,2,"2024-11-16T17:50:45.741",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358429,1731779445750,-598.69,9.589e-05,2,"2024-11-16T17:50:45.750",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358430,1731779445759,-504.48,9.589e-05,2,"2024-11-16T17:50:45.759",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358431,1731779445772,-598.69,9.589e-05,2,"2024-11-16T17:50:45.772",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358432,1731779445781,-598.69,9.589e-05,2,"2024-11-16T17:50:45.781",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358433,1731779445790,-504.48,9.589e-05,2,"2024-11-16T17:50:45.790",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358434,1731779445800,-598.69,9.589e-05,2,"2024-11-16T17:50:45.800",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358435,1731779445809,-504.48,9.589e-05,2,"2024-11-16T17:50:45.809",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358436,1731779445819,-598.69,9.589e-05,2,"2024-11-16T17:50:45.819",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358437,1731779445828,-500.0,9.589e-05,2,"2024-11-16T17:50:45.828",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358438,1731779445837,-504.48,9.589e-05,2,"2024-11-16T17:50:45.837",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358439,1731779445846,-598.69,9.589e-05,2,"2024-11-16T17:50:45.846",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358441,1731779445855,-500.0,9.589e-05,2,"2024-11-16T17:50:45.855",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358442,1731779445865,-504.48,9.589e-05,2,"2024-11-16T17:50:45.865",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358443,1731779445874,-598.69,9.589e-05,2,"2024-11-16T17:50:45.874",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358444,1731779445884,-500.0,9.589e-05,2,"2024-11-16T17:50:45.884",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358445,1731779445893,-500.0,9.589e-05,2,"2024-11-16T17:50:45.893",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358446,1731779445903,-504.48,9.589e-05,2,"2024-11-16T17:50:45.903",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358447,1731779445912,-598.69,9.589e-05,2,"2024-11-16T17:50:45.912",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358448,1731779445975,-500.0,9.589e-05,2,"2024-11-16T17:50:45.975",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358449,1731779445984,-504.48,9.589e-05,2,"2024-11-16T17:50:45.984",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358450,1731779445993,-500.0,9.589e-05,2,"2024-11-16T17:50:45.993",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358451,1731779446003,-598.69,9.589e-05,2,"2024-11-16T17:50:46.003",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358452,1731779446013,-500.0,9.589e-05,2,"2024-11-16T17:50:46.013",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358453,1731779446025,-500.0,9.589e-05,2,"2024-11-16T17:50:46.025",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358454,1731779446034,-504.48,9.589e-05,2,"2024-11-16T17:50:46.034",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358455,1731779446043,-500.0,9.589e-05,2,"2024-11-16T17:50:46.043",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358456,1731779446053,-598.69,9.589e-05,2,"2024-11-16T17:50:46.053",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358457,1731779446062,-504.48,9.589e-05,2,"2024-11-16T17:50:46.062",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358458,1731779446072,-500.0,9.589e-05,2,"2024-11-16T17:50:46.072",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358459,1731779446081,-500.0,9.589e-05,2,"2024-11-16T17:50:46.081",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358460,1731779446091,-598.69,9.589e-05,2,"2024-11-16T17:50:46.091",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358461,1731779446100,-504.48,9.589e-05,2,"2024-11-16T17:50:46.100",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358462,1731779446109,-500.0,9.589e-05,2,"2024-11-16T17:50:46.109",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358463,1731779446119,-500.0,9.589e-05,2,"2024-11-16T17:50:46.119",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358464,1731779446128,-598.69,9.589e-05,2,"2024-11-16T17:50:46.128",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358465,1731779446137,-500.0,9.589e-05,2,"2024-11-16T17:50:46.137",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358466,1731779446147,-500.0,9.589e-05,2,"2024-11-16T17:50:46.147",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358467,1731779446157,-598.69,9.589e-05,2,"2024-11-16T17:50:46.157",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358468,1731779446166,-504.48,9.589e-05,2,"2024-11-16T17:50:46.166",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358469,1731779446175,-500.0,9.589e-05,2,"2024-11-16T17:50:46.175",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358470,1731779446184,-529.37,9.589e-05,2,"2024-11-16T17:50:46.184",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358471,1731779446194,-504.48,9.589e-05,2,"2024-11-16T17:50:46.194",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358472,1731779446203,-598.69,9.589e-05,2,"2024-11-16T17:50:46.203",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358473,1731779446212,-500.0,9.589e-05,2,"2024-11-16T17:50:46.212",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358474,1731779446222,-598.69,9.589e-05,2,"2024-11-16T17:50:46.222",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358475,1731779446232,-504.48,9.589e-05,2,"2024-11-16T17:50:46.232",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358476,1731779446242,-463.07,9.589e-05,2,"2024-11-16T17:50:46.242",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358477,1731779446255,-598.69,9.589e-05,2,"2024-11-16T17:50:46.255",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358478,1731779446266,-504.48,9.589e-05,2,"2024-11-16T17:50:46.266",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358479,1731779446277,-598.69,9.589e-05,2,"2024-11-16T17:50:46.277",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358480,1731779446287,-504.48,9.589e-05,2,"2024-11-16T17:50:46.287",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358481,1731779446301,-598.69,9.589e-05,2,"2024-11-16T17:50:46.301",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358482,1731779446311,-504.48,9.589e-05,2,"2024-11-16T17:50:46.311",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358483,1731779446320,-598.69,9.589e-05,2,"2024-11-16T17:50:46.320",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358484,1731779446331,-504.48,9.589e-05,2,"2024-11-16T17:50:46.331",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358485,1731779446344,-598.69,9.589e-05,2,"2024-11-16T17:50:46.344",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358486,1731779446354,-504.61,9.589e-05,2,"2024-11-16T17:50:46.354",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358487,1731779446364,-598.69,9.589e-05,2,"2024-11-16T17:50:46.364",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358488,1731779446373,-500.67070943,9.589e-05,2,"2024-11-16T17:50:46.373",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358489,1731779446384,-598.69,9.589e-05,2,"2024-11-16T17:50:46.384",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358490,1731779446393,-598.87373778,9.589e-05,2,"2024-11-16T17:50:46.393",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358491,1731779446403,-500.0,9.589e-05,2,"2024-11-16T17:50:46.403",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358492,1731779446412,-500.0,9.589e-05,2,"2024-11-16T17:50:46.412",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358493,1731779446421,-500.0,9.589e-05,2,"2024-11-16T17:50:46.421",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358494,1731779446431,-500.0,9.589e-05,2,"2024-11-16T17:50:46.431",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358495,1731779446440,-500.0,9.589e-05,2,"2024-11-16T17:50:46.440",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358496,1731779446449,-2169.09,9.589e-05,2,"2024-11-16T17:50:46.449",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358497,1731779446459,-500.0,9.589e-05,2,"2024-11-16T17:50:46.459",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358498,1731779446470,-2169.09,9.589e-05,2,"2024-11-16T17:50:46.470",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358499,1731779446480,-500.0,9.589e-05,2,"2024-11-16T17:50:46.480",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358500,1731779446490,-729.03,9.589e-05,2,"2024-11-16T17:50:46.490",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358501,1731779446499,-2169.09,9.589e-05,2,"2024-11-16T17:50:46.499",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358502,1731779446508,-500.0,9.589e-05,2,"2024-11-16T17:50:46.508",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358503,1731779446519,-729.03,9.589e-05,2,"2024-11-16T17:50:46.519",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358504,1731779446529,-500.0,9.589e-05,2,"2024-11-16T17:50:46.529",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358505,1731779446538,-2169.09,9.589e-05,2,"2024-11-16T17:50:46.538",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358506,1731779446549,-729.03,9.589e-05,2,"2024-11-16T17:50:46.549",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358507,1731779446559,-495.82,9.589e-05,2,"2024-11-16T17:50:46.559",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358508,1731779446570,-2169.09,9.589e-05,2,"2024-11-16T17:50:46.570",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358509,1731779446580,-729.03,9.589e-05,2,"2024-11-16T17:50:46.580",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358510,1731779446591,-2169.09,9.589e-05,2,"2024-11-16T17:50:46.591",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358511,1731779446603,-729.03,9.589e-05,2,"2024-11-16T17:50:46.603",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358512,1731779446614,-2169.09,9.589e-05,2,"2024-11-16T17:50:46.614",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358513,1731779446625,-729.03,9.589e-05,2,"2024-11-16T17:50:46.625",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358514,1731779446636,-2169.09,9.589e-05,2,"2024-11-16T17:50:46.636",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358515,1731779446647,-500.0,9.589e-05,2,"2024-11-16T17:50:46.647",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358516,1731779446657,-729.03,9.589e-05,2,"2024-11-16T17:50:46.657",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358517,1731779446666,-2169.09,9.589e-05,2,"2024-11-16T17:50:46.666",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358518,1731779446676,-500.0,9.589e-05,2,"2024-11-16T17:50:46.676",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358519,1731779446686,-729.03,9.589e-05,2,"2024-11-16T17:50:46.686",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358520,1731779446696,-2169.09,9.589e-05,2,"2024-11-16T17:50:46.696",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358521,1731779446705,-729.03,9.589e-05,2,"2024-11-16T17:50:46.705",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358522,1731779446714,-2169.09,9.589e-05,2,"2024-11-16T17:50:46.714",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358523,1731779446724,-729.03,9.589e-05,2,"2024-11-16T17:50:46.724",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358524,1731779446733,-2169.09,9.589e-05,2,"2024-11-16T17:50:46.733",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358525,1731779446743,-500.0,9.589e-05,2,"2024-11-16T17:50:46.743",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358526,1731779446752,-729.03,9.589e-05,2,"2024-11-16T17:50:46.752",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358527,1731779446761,-2169.09,9.589e-05,2,"2024-11-16T17:50:46.761",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358528,1731779446773,-500.0,9.589e-05,2,"2024-11-16T17:50:46.773",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358529,1731779446783,-729.03,9.589e-05,2,"2024-11-16T17:50:46.783",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358530,1731779446792,-2169.09,9.589e-05,2,"2024-11-16T17:50:46.792",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358531,1731779446801,-552.86,9.589e-05,2,"2024-11-16T17:50:46.801",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358532,1731779446811,-729.03,9.589e-05,2,"2024-11-16T17:50:46.811",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358533,1731779446821,-2169.09,9.589e-05,2,"2024-11-16T17:50:46.821",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358534,1731779446831,-729.03,9.589e-05,2,"2024-11-16T17:50:46.831",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358535,1731779446840,-2169.09,9.589e-05,2,"2024-11-16T17:50:46.840",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358536,1731779446850,-729.03,9.589e-05,2,"2024-11-16T17:50:46.850",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358537,1731779446860,-2169.09,9.589e-05,2,"2024-11-16T17:50:46.860",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358538,1731779446870,-729.03,9.589e-05,2,"2024-11-16T17:50:46.870",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358539,1731779446879,-2169.09,9.589e-05,2,"2024-11-16T17:50:46.879",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358540,1731779446889,-500.0,9.589e-05,2,"2024-11-16T17:50:46.889",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358541,1731779446898,-729.03,9.589e-05,2,"2024-11-16T17:50:46.898",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358542,1731779446908,-2169.09,9.589e-05,2,"2024-11-16T17:50:46.908",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358543,1731779446917,-500.0,9.589e-05,2,"2024-11-16T17:50:46.917",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358544,1731779446926,-729.03,9.589e-05,2,"2024-11-16T17:50:46.926",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358545,1731779446935,-2169.09,9.589e-05,2,"2024-11-16T17:50:46.935",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358546,1731779446945,-729.03,9.589e-05,2,"2024-11-16T17:50:46.945",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358547,1731779446954,-2169.09,9.589e-05,2,"2024-11-16T17:50:46.954",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358548,1731779446964,-729.03,9.589e-05,2,"2024-11-16T17:50:46.964",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358549,1731779446974,-2169.09,9.589e-05,2,"2024-11-16T17:50:46.974",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358550,1731779446984,-729.03,9.589e-05,2,"2024-11-16T17:50:46.984",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358551,1731779446993,-2169.09,9.589e-05,2,"2024-11-16T17:50:46.993",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358552,1731779447003,-729.03,9.589e-05,2,"2024-11-16T17:50:47.003",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358553,1731779447012,-2169.13,9.589e-05,2,"2024-11-16T17:50:47.012",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358554,1731779447023,-500.0,9.589e-05,2,"2024-11-16T17:50:47.023",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358555,1731779447032,-500.0,9.589e-05,2,"2024-11-16T17:50:47.032",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358556,1731779447042,-729.03,9.589e-05,2,"2024-11-16T17:50:47.042",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358557,1731779447051,-500.0,9.589e-05,2,"2024-11-16T17:50:47.051",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358558,1731779447060,-729.11,9.589e-05,2,"2024-11-16T17:50:47.060",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358559,1731779447070,-500.0,9.589e-05,2,"2024-11-16T17:50:47.070",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358560,1731779447080,-500.0,9.589e-05,2,"2024-11-16T17:50:47.080",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358561,1731779447089,-500.0,9.589e-05,2,"2024-11-16T17:50:47.089",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358562,1731779447098,-500.0,9.589e-05,2,"2024-11-16T17:50:47.098",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358563,1731779447108,-500.0,9.589e-05,2,"2024-11-16T17:50:47.108",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358564,1731779447118,-500.0,9.589e-05,2,"2024-11-16T17:50:47.118",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358565,1731779447127,-556.5,9.589e-05,2,"2024-11-16T17:50:47.127",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358566,1731779447136,-500.0,9.589e-05,2,"2024-11-16T17:50:47.136",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358567,1731779447146,-556.5,9.589e-05,2,"2024-11-16T17:50:47.146",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358568,1731779447155,-500.0,9.589e-05,2,"2024-11-16T17:50:47.155",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358569,1731779447165,-556.5,9.589e-05,2,"2024-11-16T17:50:47.165",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358570,1731779447174,-500.0,9.589e-05,2,"2024-11-16T17:50:47.174",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358571,1731779447183,-556.5,9.589e-05,2,"2024-11-16T17:50:47.183",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358572,1731779447193,-500.0,9.589e-05,2,"2024-11-16T17:50:47.193",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358573,1731779447202,-556.5,9.589e-05,2,"2024-11-16T17:50:47.202",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358574,1731779447212,-500.0,9.589e-05,2,"2024-11-16T17:50:47.212",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358575,1731779447223,-556.5,9.589e-05,2,"2024-11-16T17:50:47.223",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358576,1731779447232,-500.0,9.589e-05,2,"2024-11-16T17:50:47.232",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358577,1731779447244,-556.5,9.589e-05,2,"2024-11-16T17:50:47.244",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358578,1731779447257,-610.67,9.589e-05,2,"2024-11-16T17:50:47.257",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358579,1731779447266,-556.5,9.589e-05,2,"2024-11-16T17:50:47.266",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358580,1731779447278,-500.0,9.589e-05,2,"2024-11-16T17:50:47.278",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358581,1731779447287,-556.5,9.589e-05,2,"2024-11-16T17:50:47.287",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358582,1731779447298,-500.0,9.589e-05,2,"2024-11-16T17:50:47.298",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358583,1731779447307,-556.5,9.589e-05,2,"2024-11-16T17:50:47.307",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358584,1731779447316,-500.0,9.589e-05,2,"2024-11-16T17:50:47.316",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358585,1731779447327,-556.5,9.589e-05,2,"2024-11-16T17:50:47.327",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358586,1731779447336,-500.0,9.589e-05,2,"2024-11-16T17:50:47.336",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358587,1731779447346,-500.0,9.589e-05,2,"2024-11-16T17:50:47.346",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358588,1731779447355,-556.5,9.589e-05,2,"2024-11-16T17:50:47.355",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358589,1731779447365,-500.0,9.589e-05,2,"2024-11-16T17:50:47.365",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358590,1731779447375,-500.0,9.589e-05,2,"2024-11-16T17:50:47.375",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358591,1731779447384,-556.5,9.589e-05,2,"2024-11-16T17:50:47.384",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358592,1731779447393,-500.0,9.589e-05,2,"2024-11-16T17:50:47.393",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358593,1731779447402,-500.0,9.589e-05,2,"2024-11-16T17:50:47.402",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358594,1731779447411,-556.5,9.589e-05,2,"2024-11-16T17:50:47.411",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358595,1731779447421,-500.0,9.589e-05,2,"2024-11-16T17:50:47.421",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358596,1731779447431,-500.0,9.589e-05,2,"2024-11-16T17:50:47.431",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358597,1731779447441,-556.5,9.589e-05,2,"2024-11-16T17:50:47.441",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358598,1731779447451,-500.0,9.589e-05,2,"2024-11-16T17:50:47.451",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358599,1731779447460,-500.0,9.589e-05,2,"2024-11-16T17:50:47.460",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358600,1731779447469,-556.5,9.589e-05,2,"2024-11-16T17:50:47.469",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358601,1731779447479,-500.0,9.589e-05,2,"2024-11-16T17:50:47.479",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358602,1731779447488,-556.5,9.589e-05,2,"2024-11-16T17:50:47.488",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358603,1731779447498,-500.0,9.589e-05,2,"2024-11-16T17:50:47.498",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358604,1731779447507,-556.5,9.589e-05,2,"2024-11-16T17:50:47.507",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358605,1731779447516,-500.0,9.589e-05,2,"2024-11-16T17:50:47.516",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358606,1731779447527,-556.5,9.589e-05,2,"2024-11-16T17:50:47.527",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358607,1731779447536,-500.0,9.589e-05,2,"2024-11-16T17:50:47.536",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358608,1731779447546,-500.0,9.589e-05,2,"2024-11-16T17:50:47.546",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358609,1731779447555,-556.5,9.589e-05,2,"2024-11-16T17:50:47.555",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358610,1731779447564,-500.0,9.589e-05,2,"2024-11-16T17:50:47.564",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358611,1731779447574,-556.5,9.589e-05,2,"2024-11-16T17:50:47.574",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358612,1731779447583,-500.0,9.589e-05,2,"2024-11-16T17:50:47.583",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358613,1731779447593,-500.0,9.589e-05,2,"2024-11-16T17:50:47.593",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358614,1731779447603,-556.5,9.589e-05,2,"2024-11-16T17:50:47.603",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358615,1731779447612,-501.26176097,9.589e-05,2,"2024-11-16T17:50:47.612",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358616,1731779447621,-300.46,9.589e-05,2,"2024-11-16T17:50:47.621",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358617,1731779447630,-556.5,9.589e-05,2,"2024-11-16T17:50:47.630",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358618,1731779447640,-500.0,9.589e-05,2,"2024-11-16T17:50:47.640",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358619,1731779447649,-500.0,9.589e-05,2,"2024-11-16T17:50:47.649",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358620,1731779447658,-556.65273092,9.589e-05,2,"2024-11-16T17:50:47.658",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358621,1731779447667,-500.0,9.589e-05,2,"2024-11-16T17:50:47.667",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358622,1731779447676,-500.0,9.589e-05,2,"2024-11-16T17:50:47.676",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358623,1731779447686,-500.0,9.589e-05,2,"2024-11-16T17:50:47.686",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358624,1731779447696,-500.0,9.589e-05,2,"2024-11-16T17:50:47.696",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358625,1731779447705,-500.0,9.589e-05,2,"2024-11-16T17:50:47.705",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358626,1731779447714,-500.0,9.589e-05,2,"2024-11-16T17:50:47.714",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358627,1731779447723,-500.0,9.589e-05,2,"2024-11-16T17:50:47.723",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358628,1731779447732,-500.0,9.589e-05,2,"2024-11-16T17:50:47.732",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358629,1731779447741,-500.0,9.589e-05,2,"2024-11-16T17:50:47.741",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358630,1731779447750,-500.0,9.589e-05,2,"2024-11-16T17:50:47.750",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358631,1731779447760,-500.0,9.589e-05,2,"2024-11-16T17:50:47.760",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358632,1731779447771,-500.0,9.589e-05,2,"2024-11-16T17:50:47.771",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358633,1731779447780,-500.0,9.589e-05,2,"2024-11-16T17:50:47.780",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358634,1731779447789,-500.0,9.589e-05,2,"2024-11-16T17:50:47.789",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358635,1731779447798,-500.0,9.589e-05,2,"2024-11-16T17:50:47.798",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358636,1731779447807,-500.0,9.589e-05,2,"2024-11-16T17:50:47.807",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358637,1731779447816,-500.0,9.589e-05,2,"2024-11-16T17:50:47.816",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358638,1731779447826,-500.0,9.589e-05,2,"2024-11-16T17:50:47.826",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358639,1731779447835,-500.0,9.589e-05,2,"2024-11-16T17:50:47.835",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358640,1731779447845,-500.0,9.589e-05,2,"2024-11-16T17:50:47.845",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358641,1731779447854,-500.0,9.589e-05,2,"2024-11-16T17:50:47.854",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358642,1731779447864,-500.0,9.589e-05,2,"2024-11-16T17:50:47.864",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358643,1731779447873,-500.0,9.589e-05,2,"2024-11-16T17:50:47.873",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358644,1731779447882,-500.0,9.589e-05,2,"2024-11-16T17:50:47.882",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358645,1731779447892,-500.0,9.589e-05,2,"2024-11-16T17:50:47.892",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358646,1731779447901,-500.0,9.589e-05,2,"2024-11-16T17:50:47.901",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358647,1731779447911,-241.42,9.589e-05,2,"2024-11-16T17:50:47.911",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358648,1731779447920,-500.0,9.589e-05,2,"2024-11-16T17:50:47.920",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358649,1731779447931,-500.0,9.589e-05,2,"2024-11-16T17:50:47.931",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358650,1731779447940,-500.0,9.589e-05,2,"2024-11-16T17:50:47.940",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358651,1731779447949,-500.0,9.589e-05,2,"2024-11-16T17:50:47.949",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358652,1731779447958,-3220.28,9.589e-05,2,"2024-11-16T17:50:47.958",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358653,1731779447968,-500.0,9.589e-05,2,"2024-11-16T17:50:47.968",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358654,1731779447977,-3220.28,9.589e-05,2,"2024-11-16T17:50:47.977",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358655,1731779447986,-500.0,9.589e-05,2,"2024-11-16T17:50:47.986",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358656,1731779447995,-500.0,9.589e-05,2,"2024-11-16T17:50:47.995",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358657,1731779448004,-3220.28,9.589e-05,2,"2024-11-16T17:50:48.004",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358658,1731779448014,-500.0,9.589e-05,2,"2024-11-16T17:50:48.014",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358659,1731779448028,-500.0,9.589e-05,2,"2024-11-16T17:50:48.028",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358660,1731779448037,-3220.28,9.589e-05,2,"2024-11-16T17:50:48.037",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358661,1731779448047,-500.0,9.589e-05,2,"2024-11-16T17:50:48.047",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358662,1731779448057,-500.0,9.589e-05,2,"2024-11-16T17:50:48.057",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358663,1731779448069,-3220.28,9.589e-05,2,"2024-11-16T17:50:48.069",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358664,1731779448079,-500.0,9.589e-05,2,"2024-11-16T17:50:48.079",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358665,1731779448088,-500.0,9.589e-05,2,"2024-11-16T17:50:48.088",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358666,1731779448098,-3220.28,9.589e-05,2,"2024-11-16T17:50:48.098",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358667,1731779448107,-500.0,9.589e-05,2,"2024-11-16T17:50:48.107",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358668,1731779448118,-3220.28,9.589e-05,2,"2024-11-16T17:50:48.118",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358669,1731779448127,-500.0,9.589e-05,2,"2024-11-16T17:50:48.127",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358670,1731779448137,-3220.28,9.589e-05,2,"2024-11-16T17:50:48.137",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358671,1731779448147,-500.0,9.589e-05,2,"2024-11-16T17:50:48.147",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358672,1731779448156,-3220.28,9.589e-05,2,"2024-11-16T17:50:48.156",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358673,1731779448166,-3220.28,9.589e-05,2,"2024-11-16T17:50:48.166",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358674,1731779448175,-500.0,9.589e-05,2,"2024-11-16T17:50:48.175",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358675,1731779448184,-3220.28,9.589e-05,2,"2024-11-16T17:50:48.184",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358676,1731779448193,-500.0,9.589e-05,2,"2024-11-16T17:50:48.193",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358677,1731779448204,-3220.28,9.589e-05,2,"2024-11-16T17:50:48.204",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358678,1731779448214,-500.0,9.589e-05,2,"2024-11-16T17:50:48.214",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358679,1731779448223,-500.0,9.589e-05,2,"2024-11-16T17:50:48.223",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358680,1731779448233,-500.0,9.589e-05,2,"2024-11-16T17:50:48.233",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358681,1731779448242,-3220.28,9.589e-05,2,"2024-11-16T17:50:48.242",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358682,1731779448254,-500.0,9.589e-05,2,"2024-11-16T17:50:48.254",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358683,1731779448265,-500.0,9.589e-05,2,"2024-11-16T17:50:48.265",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358684,1731779448285,-500.0,9.589e-05,2,"2024-11-16T17:50:48.285",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358685,1731779448295,-500.0,9.589e-05,2,"2024-11-16T17:50:48.295",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358686,1731779448305,-500.0,9.589e-05,2,"2024-11-16T17:50:48.305",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358687,1731779448315,-500.0,9.589e-05,2,"2024-11-16T17:50:48.315",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358688,1731779448325,-3220.28,9.589e-05,2,"2024-11-16T17:50:48.325",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358689,1731779448335,-500.0,9.589e-05,2,"2024-11-16T17:50:48.335",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358690,1731779448352,-500.0,9.589e-05,2,"2024-11-16T17:50:48.352",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358691,1731779448361,-3220.28,9.589e-05,2,"2024-11-16T17:50:48.361",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358692,1731779448371,-500.0,9.589e-05,2,"2024-11-16T17:50:48.371",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358693,1731779448380,-3220.28,9.589e-05,2,"2024-11-16T17:50:48.380",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358694,1731779448391,-500.0,9.589e-05,2,"2024-11-16T17:50:48.391",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358695,1731779448400,-500.0,9.589e-05,2,"2024-11-16T17:50:48.400",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358696,1731779448409,-500.0,9.589e-05,2,"2024-11-16T17:50:48.409",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358697,1731779448419,-3220.28,9.589e-05,2,"2024-11-16T17:50:48.419",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358698,1731779448429,-500.0,9.589e-05,2,"2024-11-16T17:50:48.429",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358699,1731779448439,-3220.28,9.589e-05,2,"2024-11-16T17:50:48.439",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358700,1731779448449,-500.0,9.589e-05,2,"2024-11-16T17:50:48.449",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358701,1731779448458,-500.0,9.589e-05,2,"2024-11-16T17:50:48.458",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358702,1731779448467,-3220.28,9.589e-05,2,"2024-11-16T17:50:48.467",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358703,1731779448476,-500.0,9.589e-05,2,"2024-11-16T17:50:48.476",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358704,1731779448486,-500.0,9.589e-05,2,"2024-11-16T17:50:48.486",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358705,1731779448495,-3220.28,9.589e-05,2,"2024-11-16T17:50:48.495",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358706,1731779448504,-341.91881522,9.589e-05,2,"2024-11-16T17:50:48.504",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358707,1731779448514,-3220.28,9.589e-05,2,"2024-11-16T17:50:48.514",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358708,1731779448526,-500.0,9.589e-05,2,"2024-11-16T17:50:48.526",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358709,1731779448535,-3220.28,9.589e-05,2,"2024-11-16T17:50:48.535",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358710,1731779448545,-500.0,9.589e-05,2,"2024-11-16T17:50:48.545",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358711,1731779448554,-3220.28,9.589e-05,2,"2024-11-16T17:50:48.554",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358712,1731779448564,-500.0,9.589e-05,2,"2024-11-16T17:50:48.564",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358713,1731779448575,-3220.34,9.589e-05,2,"2024-11-16T17:50:48.575",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358714,1731779448584,-500.0,9.589e-05,2,"2024-11-16T17:50:48.584",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358715,1731779448594,-500.0,9.589e-05,2,"2024-11-16T17:50:48.594",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358716,1731779448604,-500.0,9.589e-05,2,"2024-11-16T17:50:48.604",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358717,1731779448613,-500.0,9.589e-05,2,"2024-11-16T17:50:48.613",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358718,1731779448623,-500.0,9.589e-05,2,"2024-11-16T17:50:48.623",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358719,1731779448632,-500.0,9.589e-05,2,"2024-11-16T17:50:48.632",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358720,1731779448642,-500.0,9.589e-05,2,"2024-11-16T17:50:48.642",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358721,1731779448652,-500.0,9.589e-05,2,"2024-11-16T17:50:48.652",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358722,1731779448661,-208.04,9.589e-05,2,"2024-11-16T17:50:48.661",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358723,1731779448671,-500.0,9.589e-05,2,"2024-11-16T17:50:48.671",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358724,1731779448680,-500.0,9.589e-05,2,"2024-11-16T17:50:48.680",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358725,1731779448690,-500.0,9.589e-05,2,"2024-11-16T17:50:48.690",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358726,1731779448700,-500.0,9.589e-05,2,"2024-11-16T17:50:48.700",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358727,1731779448710,-500.0,9.589e-05,2,"2024-11-16T17:50:48.710",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358728,1731779448719,-500.0,9.589e-05,2,"2024-11-16T17:50:48.719",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358729,1731779448730,-500.0,9.589e-05,2,"2024-11-16T17:50:48.730",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358730,1731779448740,-500.0,9.589e-05,2,"2024-11-16T17:50:48.740",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358731,1731779448757,-500.0,9.589e-05,2,"2024-11-16T17:50:48.757",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358732,1731779448782,-500.0,9.589e-05,2,"2024-11-16T17:50:48.782",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358733,1731779448792,-500.0,9.589e-05,2,"2024-11-16T17:50:48.792",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358734,1731779448802,-375.73,9.589e-05,2,"2024-11-16T17:50:48.802",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358735,1731779448812,-591.3434096,9.589e-05,2,"2024-11-16T17:50:48.812",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358736,1731779448822,-500.0,9.589e-05,2,"2024-11-16T17:50:48.822",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358737,1731779448832,-500.0,9.589e-05,2,"2024-11-16T17:50:48.832",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358738,1731779448841,-501.73,9.589e-05,2,"2024-11-16T17:50:48.841",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358739,1731779448850,-500.0,9.589e-05,2,"2024-11-16T17:50:48.850",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358740,1731779448860,-500.0,9.589e-05,2,"2024-11-16T17:50:48.860",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358741,1731779448870,-500.0,9.589e-05,2,"2024-11-16T17:50:48.870",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358742,1731779448879,-500.0,9.589e-05,2,"2024-11-16T17:50:48.879",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358743,1731779448888,-500.0,9.589e-05,2,"2024-11-16T17:50:48.888",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358744,1731779448898,-500.0,9.589e-05,2,"2024-11-16T17:50:48.898",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358745,1731779448908,-500.0,9.589e-05,2,"2024-11-16T17:50:48.908",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358746,1731779448919,-500.0,9.589e-05,2,"2024-11-16T17:50:48.919",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358747,1731779448928,-500.0,9.589e-05,2,"2024-11-16T17:50:48.928",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358748,1731779448938,-500.0,9.589e-05,2,"2024-11-16T17:50:48.938",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358749,1731779448947,-500.0,9.589e-05,2,"2024-11-16T17:50:48.947",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358750,1731779448956,-500.0,9.589e-05,2,"2024-11-16T17:50:48.956",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358751,1731779448966,-500.0,9.589e-05,2,"2024-11-16T17:50:48.966",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358752,1731779448975,-500.0,9.589e-05,2,"2024-11-16T17:50:48.975",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358753,1731779448985,-500.0,9.589e-05,2,"2024-11-16T17:50:48.985",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358754,1731779448994,-500.0,9.589e-05,2,"2024-11-16T17:50:48.994",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358755,1731779449004,-471.32,9.589e-05,2,"2024-11-16T17:50:49.004",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358756,1731779449014,-500.0,9.589e-05,2,"2024-11-16T17:50:49.014",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358757,1731779449031,-500.0,9.589e-05,2,"2024-11-16T17:50:49.031",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358758,1731779449042,-500.0,9.589e-05,2,"2024-11-16T17:50:49.042",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358759,1731779449052,-500.0,9.589e-05,2,"2024-11-16T17:50:49.052",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358760,1731779449062,-500.0,9.589e-05,2,"2024-11-16T17:50:49.062",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358761,1731779449072,-500.0,9.589e-05,2,"2024-11-16T17:50:49.072",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358762,1731779449082,-500.0,9.589e-05,2,"2024-11-16T17:50:49.082",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358763,1731779449093,-500.0,9.589e-05,2,"2024-11-16T17:50:49.093",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358764,1731779449103,-500.0,9.589e-05,2,"2024-11-16T17:50:49.103",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358765,1731779449113,-500.0,9.589e-05,2,"2024-11-16T17:50:49.113",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358766,1731779449123,-763.87,9.589e-05,2,"2024-11-16T17:50:49.123",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358767,1731779449132,-500.0,9.589e-05,2,"2024-11-16T17:50:49.132",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358768,1731779449142,-763.87,9.589e-05,2,"2024-11-16T17:50:49.142",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358769,1731779449153,-500.0,9.589e-05,2,"2024-11-16T17:50:49.153",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358770,1731779449163,-500.0,9.589e-05,2,"2024-11-16T17:50:49.163",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358771,1731779449173,-500.0,9.589e-05,2,"2024-11-16T17:50:49.173",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358772,1731779449183,-500.0,9.589e-05,2,"2024-11-16T17:50:49.183",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358773,1731779449193,-763.87,9.589e-05,2,"2024-11-16T17:50:49.193",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358774,1731779449204,-500.0,9.589e-05,2,"2024-11-16T17:50:49.204",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358775,1731779449214,-278.19,9.589e-05,2,"2024-11-16T17:50:49.214",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358776,1731779449224,-500.0,9.589e-05,2,"2024-11-16T17:50:49.224",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358777,1731779449235,-500.0,9.589e-05,2,"2024-11-16T17:50:49.235",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358778,1731779449246,-500.0,9.589e-05,2,"2024-11-16T17:50:49.246",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358779,1731779449260,-763.87,9.589e-05,2,"2024-11-16T17:50:49.260",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358780,1731779449274,-500.0,9.589e-05,2,"2024-11-16T17:50:49.274",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358781,1731779449284,-500.0,9.589e-05,2,"2024-11-16T17:50:49.284",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358782,1731779449294,-500.0,9.589e-05,2,"2024-11-16T17:50:49.294",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358783,1731779449306,-763.87,9.589e-05,2,"2024-11-16T17:50:49.306",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358784,1731779449316,-500.0,9.589e-05,2,"2024-11-16T17:50:49.316",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358785,1731779449327,-500.0,9.589e-05,2,"2024-11-16T17:50:49.327",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358786,1731779449339,-500.0,9.589e-05,2,"2024-11-16T17:50:49.339",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358787,1731779449349,-763.87,9.589e-05,2,"2024-11-16T17:50:49.349",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358788,1731779449360,-500.0,9.589e-05,2,"2024-11-16T17:50:49.360",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358789,1731779449369,-500.0,9.589e-05,2,"2024-11-16T17:50:49.369",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358790,1731779449379,-500.0,9.589e-05,2,"2024-11-16T17:50:49.379",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358791,1731779449389,-763.87,9.589e-05,2,"2024-11-16T17:50:49.389",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358792,1731779449400,-500.0,9.589e-05,2,"2024-11-16T17:50:49.400",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358793,1731779449410,-500.0,9.589e-05,2,"2024-11-16T17:50:49.410",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358794,1731779449420,-500.0,9.589e-05,2,"2024-11-16T17:50:49.420",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358795,1731779449430,-763.87,9.589e-05,2,"2024-11-16T17:50:49.430",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358796,1731779449440,-500.0,9.589e-05,2,"2024-11-16T17:50:49.440",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358797,1731779449449,-500.0,9.589e-05,2,"2024-11-16T17:50:49.449",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358798,1731779449459,-500.0,9.589e-05,2,"2024-11-16T17:50:49.459",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358799,1731779449469,-763.87,9.589e-05,2,"2024-11-16T17:50:49.469",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358800,1731779449479,-500.0,9.589e-05,2,"2024-11-16T17:50:49.479",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358801,1731779449488,-500.0,9.589e-05,2,"2024-11-16T17:50:49.488",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358802,1731779449498,-500.0,9.589e-05,2,"2024-11-16T17:50:49.498",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358803,1731779449507,-763.87,9.589e-05,2,"2024-11-16T17:50:49.507",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358804,1731779449521,-500.0,9.589e-05,2,"2024-11-16T17:50:49.521",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358805,1731779449531,-500.0,9.589e-05,2,"2024-11-16T17:50:49.531",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358806,1731779449541,-500.0,9.589e-05,2,"2024-11-16T17:50:49.541",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358807,1731779449551,-208.52,9.589e-05,2,"2024-11-16T17:50:49.551",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358808,1731779449561,-763.87,9.589e-05,2,"2024-11-16T17:50:49.561",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358809,1731779449571,-500.0,9.589e-05,2,"2024-11-16T17:50:49.571",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358810,1731779449580,-500.0,9.589e-05,2,"2024-11-16T17:50:49.580",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358811,1731779449590,-500.0,9.589e-05,2,"2024-11-16T17:50:49.590",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358812,1731779449600,-763.87,9.589e-05,2,"2024-11-16T17:50:49.600",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358813,1731779449609,-443.93,9.589e-05,2,"2024-11-16T17:50:49.609",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358814,1731779449619,-500.0,9.589e-05,2,"2024-11-16T17:50:49.619",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358815,1731779449629,-763.87,9.589e-05,2,"2024-11-16T17:50:49.629",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358816,1731779449639,-500.0,9.589e-05,2,"2024-11-16T17:50:49.639",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358817,1731779449649,-500.0,9.589e-05,2,"2024-11-16T17:50:49.649",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358818,1731779449659,-763.87,9.589e-05,2,"2024-11-16T17:50:49.659",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358819,1731779449668,-500.0,9.589e-05,2,"2024-11-16T17:50:49.668",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358820,1731779449678,-500.0,9.589e-05,2,"2024-11-16T17:50:49.678",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358821,1731779449687,-763.87,9.589e-05,2,"2024-11-16T17:50:49.687",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358822,1731779449696,-500.0,9.589e-05,2,"2024-11-16T17:50:49.696",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358823,1731779449706,-500.0,9.589e-05,2,"2024-11-16T17:50:49.706",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358824,1731779449716,-763.87,9.589e-05,2,"2024-11-16T17:50:49.716",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358825,1731779449726,-500.0,9.589e-05,2,"2024-11-16T17:50:49.726",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358826,1731779449736,-500.0,9.589e-05,2,"2024-11-16T17:50:49.736",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358827,1731779449746,-500.0,9.589e-05,2,"2024-11-16T17:50:49.746",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358828,1731779449755,-500.0,9.589e-05,2,"2024-11-16T17:50:49.755",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358829,1731779449765,-500.0,9.589e-05,2,"2024-11-16T17:50:49.765",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358830,1731779449779,-405.15,9.589e-05,2,"2024-11-16T17:50:49.779",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358831,1731779449789,-500.0,9.589e-05,2,"2024-11-16T17:50:49.789",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358832,1731779449798,-500.0,9.589e-05,2,"2024-11-16T17:50:49.798",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358833,1731779449809,-763.87,9.589e-05,2,"2024-11-16T17:50:49.809",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358834,1731779449819,-500.0,9.589e-05,2,"2024-11-16T17:50:49.819",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358835,1731779449828,-763.87,9.589e-05,2,"2024-11-16T17:50:49.828",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358836,1731779449838,-517.87041961,9.589e-05,2,"2024-11-16T17:50:49.838",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358837,1731779449848,-500.0,9.589e-05,2,"2024-11-16T17:50:49.848",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358838,1731779449857,-763.87,9.589e-05,2,"2024-11-16T17:50:49.857",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358839,1731779449866,-500.0,9.589e-05,2,"2024-11-16T17:50:49.866",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358840,1731779449875,-763.87,9.589e-05,2,"2024-11-16T17:50:49.875",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358841,1731779449884,-500.0,9.589e-05,2,"2024-11-16T17:50:49.884",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358842,1731779449894,-500.0,9.589e-05,2,"2024-11-16T17:50:49.894",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358843,1731779449904,-763.87,9.589e-05,2,"2024-11-16T17:50:49.904",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358844,1731779449914,-500.0,9.589e-05,2,"2024-11-16T17:50:49.914",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358845,1731779449923,-500.0,9.589e-05,2,"2024-11-16T17:50:49.923",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358846,1731779449933,-763.87,9.589e-05,2,"2024-11-16T17:50:49.933",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358847,1731779449943,-500.0,9.589e-05,2,"2024-11-16T17:50:49.943",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358848,1731779449953,-500.0,9.589e-05,2,"2024-11-16T17:50:49.953",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358849,1731779449965,-763.87,9.589e-05,2,"2024-11-16T17:50:49.965",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358850,1731779449975,-500.0,9.589e-05,2,"2024-11-16T17:50:49.975",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358851,1731779449985,-500.0,9.589e-05,2,"2024-11-16T17:50:49.985",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358852,1731779449995,-500.0,9.589e-05,2,"2024-11-16T17:50:49.995",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358853,1731779450004,-763.91,9.589e-05,2,"2024-11-16T17:50:50.004",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358854,1731779450014,-500.0,9.589e-05,2,"2024-11-16T17:50:50.014",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358855,1731779450026,-500.0,9.589e-05,2,"2024-11-16T17:50:50.026",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358856,1731779450036,-500.0,9.589e-05,2,"2024-11-16T17:50:50.036",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358857,1731779450046,-500.0,9.589e-05,2,"2024-11-16T17:50:50.046",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358858,1731779450056,-500.0,9.589e-05,2,"2024-11-16T17:50:50.056",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358859,1731779450066,-500.0,9.589e-05,2,"2024-11-16T17:50:50.066",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358860,1731779450075,-500.0,9.589e-05,2,"2024-11-16T17:50:50.075",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358861,1731779450085,-500.0,9.589e-05,2,"2024-11-16T17:50:50.085",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358862,1731779450095,-219.06275,9.589e-05,2,"2024-11-16T17:50:50.095",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358863,1731779450104,-500.0,9.589e-05,2,"2024-11-16T17:50:50.104",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358864,1731779450115,-500.0,9.589e-05,2,"2024-11-16T17:50:50.115",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358865,1731779450124,-500.0,9.589e-05,2,"2024-11-16T17:50:50.124",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358866,1731779450134,-500.0,9.589e-05,2,"2024-11-16T17:50:50.134",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358867,1731779450143,-500.0,9.589e-05,2,"2024-11-16T17:50:50.143",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358868,1731779450152,-500.0,9.589e-05,2,"2024-11-16T17:50:50.152",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358869,1731779450163,-500.0,9.589e-05,2,"2024-11-16T17:50:50.163",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358870,1731779450172,-1101.15,9.589e-05,2,"2024-11-16T17:50:50.172",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358871,1731779450183,-500.0,9.589e-05,2,"2024-11-16T17:50:50.183",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358872,1731779450195,-500.0,9.589e-05,2,"2024-11-16T17:50:50.195",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358873,1731779450204,-1101.15,9.589e-05,2,"2024-11-16T17:50:50.204",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358874,1731779450214,-1101.15,9.589e-05,2,"2024-11-16T17:50:50.214",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358875,1731779450224,-500.0,9.589e-05,2,"2024-11-16T17:50:50.224",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358876,1731779450233,-448.31,9.589e-05,2,"2024-11-16T17:50:50.233",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358877,1731779450243,-500.0,9.589e-05,2,"2024-11-16T17:50:50.243",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358878,1731779450254,-1101.15,9.589e-05,2,"2024-11-16T17:50:50.254",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358879,1731779450265,-500.0,9.589e-05,2,"2024-11-16T17:50:50.265",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358880,1731779450279,-1101.15,9.589e-05,2,"2024-11-16T17:50:50.279",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358881,1731779450288,-560.1,9.589e-05,2,"2024-11-16T17:50:50.288",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358882,1731779450299,-1101.15,9.589e-05,2,"2024-11-16T17:50:50.299",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358883,1731779450309,-560.1,9.589e-05,2,"2024-11-16T17:50:50.309",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358884,1731779450318,-500.0,9.589e-05,2,"2024-11-16T17:50:50.318",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358885,1731779450328,-1101.15,9.589e-05,2,"2024-11-16T17:50:50.328",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358886,1731779450338,-560.1,9.589e-05,2,"2024-11-16T17:50:50.338",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358887,1731779450349,-173.84,9.589e-05,2,"2024-11-16T17:50:50.349",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358888,1731779450360,-1101.15,9.589e-05,2,"2024-11-16T17:50:50.360",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358889,1731779450369,-560.1,9.589e-05,2,"2024-11-16T17:50:50.369",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358890,1731779450379,-1101.15,9.589e-05,2,"2024-11-16T17:50:50.379",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358891,1731779450389,-560.1,9.589e-05,2,"2024-11-16T17:50:50.389",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358892,1731779450399,-1101.15,9.589e-05,2,"2024-11-16T17:50:50.399",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358893,1731779450408,-560.1,9.589e-05,2,"2024-11-16T17:50:50.408",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358894,1731779450418,-1101.15,9.589e-05,2,"2024-11-16T17:50:50.418",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358895,1731779450427,-500.0,9.589e-05,2,"2024-11-16T17:50:50.427",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358896,1731779450438,-560.1,9.589e-05,2,"2024-11-16T17:50:50.438",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358897,1731779450448,-1101.15,9.589e-05,2,"2024-11-16T17:50:50.448",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358898,1731779450457,-500.0,9.589e-05,2,"2024-11-16T17:50:50.457",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358899,1731779450467,-500.0,9.589e-05,2,"2024-11-16T17:50:50.467",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358900,1731779450477,-560.1,9.589e-05,2,"2024-11-16T17:50:50.477",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358901,1731779450487,-500.0,9.589e-05,2,"2024-11-16T17:50:50.487",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358902,1731779450497,-500.0,9.589e-05,2,"2024-11-16T17:50:50.497",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358903,1731779450507,-560.1,9.589e-05,2,"2024-11-16T17:50:50.507",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358904,1731779450516,-1101.15,9.589e-05,2,"2024-11-16T17:50:50.516",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358905,1731779450528,-500.0,9.589e-05,2,"2024-11-16T17:50:50.528",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358906,1731779450539,-560.1,9.589e-05,2,"2024-11-16T17:50:50.539",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358907,1731779450549,-1101.15,9.589e-05,2,"2024-11-16T17:50:50.549",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358908,1731779450560,-500.64921091,9.589e-05,2,"2024-11-16T17:50:50.560",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358909,1731779450570,-500.0,9.589e-05,2,"2024-11-16T17:50:50.570",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358910,1731779450580,-560.1,9.589e-05,2,"2024-11-16T17:50:50.580",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358911,1731779450589,-1101.15,9.589e-05,2,"2024-11-16T17:50:50.589",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358912,1731779450599,-500.0,9.589e-05,2,"2024-11-16T17:50:50.599",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358913,1731779450609,-500.0,9.589e-05,2,"2024-11-16T17:50:50.609",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358914,1731779450619,-1101.15,9.589e-05,2,"2024-11-16T17:50:50.619",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358915,1731779450629,-560.1,9.589e-05,2,"2024-11-16T17:50:50.629",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358916,1731779450638,-500.0,9.589e-05,2,"2024-11-16T17:50:50.638",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358917,1731779450648,-500.0,9.589e-05,2,"2024-11-16T17:50:50.648",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358918,1731779450659,-1101.15,9.589e-05,2,"2024-11-16T17:50:50.659",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358919,1731779450668,-560.1,9.589e-05,2,"2024-11-16T17:50:50.668",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358920,1731779450678,-406.16,9.589e-05,2,"2024-11-16T17:50:50.678",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358921,1731779450688,-1101.15,9.589e-05,2,"2024-11-16T17:50:50.688",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358922,1731779450702,-560.1,9.589e-05,2,"2024-11-16T17:50:50.702",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358923,1731779450711,-500.0,9.589e-05,2,"2024-11-16T17:50:50.711",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358924,1731779450721,-560.1,9.589e-05,2,"2024-11-16T17:50:50.721",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358925,1731779450730,-500.0,9.589e-05,2,"2024-11-16T17:50:50.730",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358926,1731779450739,-1101.15,9.589e-05,2,"2024-11-16T17:50:50.739",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358927,1731779450749,-560.1,9.589e-05,2,"2024-11-16T17:50:50.749",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358928,1731779450759,-500.0,9.589e-05,2,"2024-11-16T17:50:50.759",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358929,1731779450768,-1101.15,9.589e-05,2,"2024-11-16T17:50:50.768",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358930,1731779450782,-560.1,9.589e-05,2,"2024-11-16T17:50:50.782",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358931,1731779450791,-500.0,9.589e-05,2,"2024-11-16T17:50:50.791",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358932,1731779450800,-1101.15,9.589e-05,2,"2024-11-16T17:50:50.800",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358933,1731779450810,-560.1,9.589e-05,2,"2024-11-16T17:50:50.810",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358934,1731779450820,-409.46,9.589e-05,2,"2024-11-16T17:50:50.820",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358935,1731779450829,-1101.15,9.589e-05,2,"2024-11-16T17:50:50.829",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358936,1731779450839,-560.1,9.589e-05,2,"2024-11-16T17:50:50.839",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358937,1731779450849,-500.0,9.589e-05,2,"2024-11-16T17:50:50.849",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358938,1731779450859,-1101.15,9.589e-05,2,"2024-11-16T17:50:50.859",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358939,1731779450869,-560.1,9.589e-05,2,"2024-11-16T17:50:50.869",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358940,1731779450878,-1101.15,9.589e-05,2,"2024-11-16T17:50:50.878",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358941,1731779450888,-500.0,9.589e-05,2,"2024-11-16T17:50:50.888",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358942,1731779450897,-560.1,9.589e-05,2,"2024-11-16T17:50:50.897",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358943,1731779450907,-501.21413069,9.589e-05,2,"2024-11-16T17:50:50.907",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358944,1731779450916,-560.1,9.589e-05,2,"2024-11-16T17:50:50.916",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358945,1731779450926,-560.1,9.589e-05,2,"2024-11-16T17:50:50.926",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358946,1731779450936,-560.3,9.589e-05,2,"2024-11-16T17:50:50.936",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358947,1731779450945,-500.0,9.589e-05,2,"2024-11-16T17:50:50.945",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358948,1731779450955,-500.0,9.589e-05,2,"2024-11-16T17:50:50.955",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358949,1731779450964,-500.0,9.589e-05,2,"2024-11-16T17:50:50.964",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358950,1731779450974,-590.93,9.589e-05,2,"2024-11-16T17:50:50.974",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358951,1731779450983,-500.0,9.589e-05,2,"2024-11-16T17:50:50.983",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358952,1731779450993,-500.0,9.589e-05,2,"2024-11-16T17:50:50.993",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358953,1731779451003,-500.0,9.589e-05,2,"2024-11-16T17:50:51.003",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358954,1731779451012,-500.0,9.589e-05,2,"2024-11-16T17:50:51.012",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358955,1731779451024,-500.0,9.589e-05,2,"2024-11-16T17:50:51.024",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358956,1731779451034,-500.0,9.589e-05,2,"2024-11-16T17:50:51.034",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358957,1731779451044,-500.0,9.589e-05,2,"2024-11-16T17:50:51.044",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358958,1731779451053,-500.0,9.589e-05,2,"2024-11-16T17:50:51.053",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358959,1731779451063,-500.0,9.589e-05,2,"2024-11-16T17:50:51.063",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358960,1731779451072,-500.0,9.589e-05,2,"2024-11-16T17:50:51.072",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358961,1731779451082,-500.0,9.589e-05,2,"2024-11-16T17:50:51.082",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358962,1731779451091,-500.0,9.589e-05,2,"2024-11-16T17:50:51.091",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358963,1731779451100,-500.0,9.589e-05,2,"2024-11-16T17:50:51.100",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358964,1731779451110,-546.97825606,9.589e-05,2,"2024-11-16T17:50:51.110",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358965,1731779451119,-500.0,9.589e-05,2,"2024-11-16T17:50:51.119",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358966,1731779451128,-220.81,9.589e-05,2,"2024-11-16T17:50:51.128",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358967,1731779451138,-500.0,9.589e-05,2,"2024-11-16T17:50:51.138",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358968,1731779451148,-500.0,9.589e-05,2,"2024-11-16T17:50:51.148",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358969,1731779451157,-500.0,9.589e-05,2,"2024-11-16T17:50:51.157",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358970,1731779451167,-500.0,9.589e-05,2,"2024-11-16T17:50:51.167",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358971,1731779451176,-500.0,9.589e-05,2,"2024-11-16T17:50:51.176",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358972,1731779451186,-500.0,9.589e-05,2,"2024-11-16T17:50:51.186",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358973,1731779451195,-500.0,9.589e-05,2,"2024-11-16T17:50:51.195",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358974,1731779451204,-500.0,9.589e-05,2,"2024-11-16T17:50:51.204",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358975,1731779451214,-500.0,9.589e-05,2,"2024-11-16T17:50:51.214",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358976,1731779451223,-500.0,9.589e-05,2,"2024-11-16T17:50:51.223",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358977,1731779451233,-500.0,9.589e-05,2,"2024-11-16T17:50:51.233",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358978,1731779451242,-500.0,9.589e-05,2,"2024-11-16T17:50:51.242",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358979,1731779451252,-500.0,9.589e-05,2,"2024-11-16T17:50:51.252",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358980,1731779451262,-500.0,9.589e-05,2,"2024-11-16T17:50:51.262",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358981,1731779451277,-500.0,9.589e-05,2,"2024-11-16T17:50:51.277",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358982,1731779451286,-500.0,9.589e-05,2,"2024-11-16T17:50:51.286",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358983,1731779451297,-500.0,9.589e-05,2,"2024-11-16T17:50:51.297",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358984,1731779451307,-500.0,9.589e-05,2,"2024-11-16T17:50:51.307",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358985,1731779451317,-519.21,9.589e-05,2,"2024-11-16T17:50:51.317",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358986,1731779451326,-500.0,9.589e-05,2,"2024-11-16T17:50:51.326",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358987,1731779451336,-238.13,9.589e-05,2,"2024-11-16T17:50:51.336",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358988,1731779451347,-500.0,9.589e-05,2,"2024-11-16T17:50:51.347",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358989,1731779451358,-519.21,9.589e-05,2,"2024-11-16T17:50:51.358",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358990,1731779451368,-500.0,9.589e-05,2,"2024-11-16T17:50:51.368",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358991,1731779451378,-500.0,9.589e-05,2,"2024-11-16T17:50:51.378",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358992,1731779451388,-519.21,9.589e-05,2,"2024-11-16T17:50:51.388",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358993,1731779451398,-500.0,9.589e-05,2,"2024-11-16T17:50:51.398",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358994,1731779451408,-500.0,9.589e-05,2,"2024-11-16T17:50:51.408",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358995,1731779451418,-519.21,9.589e-05,2,"2024-11-16T17:50:51.418",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358996,1731779451428,-500.0,9.589e-05,2,"2024-11-16T17:50:51.428",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358997,1731779451438,-500.0,9.589e-05,2,"2024-11-16T17:50:51.438",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358998,1731779451447,-519.21,9.589e-05,2,"2024-11-16T17:50:51.447",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342358999,1731779451457,-500.0,9.589e-05,2,"2024-11-16T17:50:51.457",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359000,1731779451466,-500.0,9.589e-05,2,"2024-11-16T17:50:51.466",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359001,1731779451476,-519.21,9.589e-05,2,"2024-11-16T17:50:51.476",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359002,1731779451486,-500.0,9.589e-05,2,"2024-11-16T17:50:51.486",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359003,1731779451495,-500.0,9.589e-05,2,"2024-11-16T17:50:51.495",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359004,1731779451505,-519.21,9.589e-05,2,"2024-11-16T17:50:51.505",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359005,1731779451514,-500.0,9.589e-05,2,"2024-11-16T17:50:51.514",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359006,1731779451526,-500.0,9.589e-05,2,"2024-11-16T17:50:51.526",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359007,1731779451535,-500.0,9.589e-05,2,"2024-11-16T17:50:51.535",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359008,1731779451545,-500.0,9.589e-05,2,"2024-11-16T17:50:51.545",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359009,1731779451555,-519.21,9.589e-05,2,"2024-11-16T17:50:51.555",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359010,1731779451565,-500.0,9.589e-05,2,"2024-11-16T17:50:51.565",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359011,1731779451575,-393.93,9.589e-05,2,"2024-11-16T17:50:51.575",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359012,1731779451584,-500.0,9.589e-05,2,"2024-11-16T17:50:51.584",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359013,1731779451594,-519.21,9.589e-05,2,"2024-11-16T17:50:51.594",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359014,1731779451604,-500.0,9.589e-05,2,"2024-11-16T17:50:51.604",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359015,1731779451613,-519.21,9.589e-05,2,"2024-11-16T17:50:51.613",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359016,1731779451623,-500.0,9.589e-05,2,"2024-11-16T17:50:51.623",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359017,1731779451633,-500.0,9.589e-05,2,"2024-11-16T17:50:51.633",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359018,1731779451643,-519.21,9.589e-05,2,"2024-11-16T17:50:51.643",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359019,1731779451653,-500.0,9.589e-05,2,"2024-11-16T17:50:51.653",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359020,1731779451663,-500.0,9.589e-05,2,"2024-11-16T17:50:51.663",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359021,1731779451673,-519.21,9.589e-05,2,"2024-11-16T17:50:51.673",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359022,1731779451683,-500.0,9.589e-05,2,"2024-11-16T17:50:51.683",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359023,1731779451693,-519.21,9.589e-05,2,"2024-11-16T17:50:51.693",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359024,1731779451702,-500.0,9.589e-05,2,"2024-11-16T17:50:51.702",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359025,1731779451711,-500.0,9.589e-05,2,"2024-11-16T17:50:51.711",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359026,1731779451722,-519.21,9.589e-05,2,"2024-11-16T17:50:51.722",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359027,1731779451732,-159.88,9.589e-05,2,"2024-11-16T17:50:51.732",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359028,1731779451741,-519.21,9.589e-05,2,"2024-11-16T17:50:51.741",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359029,1731779451751,-500.0,9.589e-05,2,"2024-11-16T17:50:51.751",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359030,1731779451761,-220.42,9.589e-05,2,"2024-11-16T17:50:51.761",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359031,1731779451771,-519.21,9.589e-05,2,"2024-11-16T17:50:51.771",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359032,1731779451781,-519.21,9.589e-05,2,"2024-11-16T17:50:51.781",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359033,1731779451791,-500.0,9.589e-05,2,"2024-11-16T17:50:51.791",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359034,1731779451801,-519.21,9.589e-05,2,"2024-11-16T17:50:51.801",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359035,1731779451810,-500.0,9.589e-05,2,"2024-11-16T17:50:51.810",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359036,1731779451821,-519.21,9.589e-05,2,"2024-11-16T17:50:51.821",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359037,1731779451831,-738.74,9.589e-05,2,"2024-11-16T17:50:51.831",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359038,1731779451840,-500.89753872,9.589e-05,2,"2024-11-16T17:50:51.840",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359039,1731779451850,-519.21,9.589e-05,2,"2024-11-16T17:50:51.850",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359040,1731779451859,-738.74,9.589e-05,2,"2024-11-16T17:50:51.859",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359041,1731779451869,-519.21,9.589e-05,2,"2024-11-16T17:50:51.869",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359042,1731779451879,-738.74,9.589e-05,2,"2024-11-16T17:50:51.879",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359043,1731779452123,-519.21,9.589e-05,2,"2024-11-16T17:50:52.123",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359044,1731779452140,-738.74,9.589e-05,2,"2024-11-16T17:50:52.140",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359045,1731779452149,-519.21,9.589e-05,2,"2024-11-16T17:50:52.149",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359046,1731779452159,-738.74,9.589e-05,2,"2024-11-16T17:50:52.159",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359047,1731779452168,-519.36,9.589e-05,2,"2024-11-16T17:50:52.168",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359048,1731779452177,-738.74,9.589e-05,2,"2024-11-16T17:50:52.177",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359049,1731779452187,-738.74,9.589e-05,2,"2024-11-16T17:50:52.187",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359050,1731779452198,-738.74,9.589e-05,2,"2024-11-16T17:50:52.198",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359051,1731779452207,-738.74,9.589e-05,2,"2024-11-16T17:50:52.207",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359052,1731779452217,-738.74,9.589e-05,2,"2024-11-16T17:50:52.217",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359053,1731779452226,-738.74,9.589e-05,2,"2024-11-16T17:50:52.226",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359054,1731779452236,-738.74,9.589e-05,2,"2024-11-16T17:50:52.236",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359055,1731779452245,-592.96,9.589e-05,2,"2024-11-16T17:50:52.245",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359056,1731779452256,-738.74,9.589e-05,2,"2024-11-16T17:50:52.256",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359057,1731779452267,-500.0,9.589e-05,2,"2024-11-16T17:50:52.267",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359058,1731779452280,-738.74,9.589e-05,2,"2024-11-16T17:50:52.280",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359059,1731779452290,-500.0,9.589e-05,2,"2024-11-16T17:50:52.290",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359060,1731779452300,-738.74,9.589e-05,2,"2024-11-16T17:50:52.300",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359061,1731779452309,-592.96,9.589e-05,2,"2024-11-16T17:50:52.309",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359062,1731779452319,-738.74,9.589e-05,2,"2024-11-16T17:50:52.319",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359063,1731779452328,-592.96,9.589e-05,2,"2024-11-16T17:50:52.328",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359064,1731779452338,-738.74,9.589e-05,2,"2024-11-16T17:50:52.338",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359065,1731779452348,-592.96,9.589e-05,2,"2024-11-16T17:50:52.348",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359066,1731779452357,-738.74,9.589e-05,2,"2024-11-16T17:50:52.357",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359067,1731779452367,-592.96,9.589e-05,2,"2024-11-16T17:50:52.367",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359068,1731779452377,-592.96,9.589e-05,2,"2024-11-16T17:50:52.377",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359069,1731779452386,-738.74,9.589e-05,2,"2024-11-16T17:50:52.386",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359070,1731779452395,-738.74,9.589e-05,2,"2024-11-16T17:50:52.395",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359071,1731779452405,-592.96,9.589e-05,2,"2024-11-16T17:50:52.405",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359072,1731779452415,-738.74,9.589e-05,2,"2024-11-16T17:50:52.415",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359073,1731779452424,-592.96,9.589e-05,2,"2024-11-16T17:50:52.424",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359074,1731779452435,-738.74,9.589e-05,2,"2024-11-16T17:50:52.435",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359075,1731779452444,-592.96,9.589e-05,2,"2024-11-16T17:50:52.444",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359076,1731779452454,-500.0,9.589e-05,2,"2024-11-16T17:50:52.454",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359077,1731779452463,-738.74,9.589e-05,2,"2024-11-16T17:50:52.463",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359078,1731779452474,-592.96,9.589e-05,2,"2024-11-16T17:50:52.474",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359079,1731779452483,-500.0,9.589e-05,2,"2024-11-16T17:50:52.483",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359080,1731779452492,-738.87,9.589e-05,2,"2024-11-16T17:50:52.492",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359081,1731779452502,-592.96,9.589e-05,2,"2024-11-16T17:50:52.502",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359082,1731779452512,-500.0,9.589e-05,2,"2024-11-16T17:50:52.512",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359083,1731779452524,-592.96,9.589e-05,2,"2024-11-16T17:50:52.524",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359084,1731779452533,-500.0,9.589e-05,2,"2024-11-16T17:50:52.533",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359085,1731779452543,-500.0,9.589e-05,2,"2024-11-16T17:50:52.543",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359086,1731779452553,-592.96,9.589e-05,2,"2024-11-16T17:50:52.553",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359087,1731779452563,-500.0,9.589e-05,2,"2024-11-16T17:50:52.563",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359088,1731779452572,-592.96,9.589e-05,2,"2024-11-16T17:50:52.572",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359089,1731779452582,-500.0,9.589e-05,2,"2024-11-16T17:50:52.582",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359090,1731779452591,-500.0,9.589e-05,2,"2024-11-16T17:50:52.591",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359091,1731779452601,-592.96,9.589e-05,2,"2024-11-16T17:50:52.601",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359092,1731779452612,-500.0,9.589e-05,2,"2024-11-16T17:50:52.612",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359093,1731779452621,-500.0,9.589e-05,2,"2024-11-16T17:50:52.621",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359094,1731779452631,-592.96,9.589e-05,2,"2024-11-16T17:50:52.631",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359095,1731779452641,-500.0,9.589e-05,2,"2024-11-16T17:50:52.641",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359096,1731779452651,-500.0,9.589e-05,2,"2024-11-16T17:50:52.651",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359097,1731779452661,-500.0,9.589e-05,2,"2024-11-16T17:50:52.661",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359098,1731779452671,-592.96,9.589e-05,2,"2024-11-16T17:50:52.671",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359099,1731779452681,-517.86,9.589e-05,2,"2024-11-16T17:50:52.681",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359100,1731779452690,-592.96,9.589e-05,2,"2024-11-16T17:50:52.690",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359101,1731779452700,-500.0,9.589e-05,2,"2024-11-16T17:50:52.700",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359102,1731779452709,-500.0,9.589e-05,2,"2024-11-16T17:50:52.709",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359103,1731779452719,-592.96,9.589e-05,2,"2024-11-16T17:50:52.719",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359104,1731779452728,-500.0,9.589e-05,2,"2024-11-16T17:50:52.728",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359105,1731779452738,-592.96,9.589e-05,2,"2024-11-16T17:50:52.738",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359106,1731779452747,-592.96,9.589e-05,2,"2024-11-16T17:50:52.747",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359107,1731779452758,-500.0,9.589e-05,2,"2024-11-16T17:50:52.758",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359108,1731779452767,-592.96,9.589e-05,2,"2024-11-16T17:50:52.767",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359109,1731779452779,-500.0,9.589e-05,2,"2024-11-16T17:50:52.779",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359110,1731779452788,-592.96,9.589e-05,2,"2024-11-16T17:50:52.788",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359111,1731779452798,-500.0,9.589e-05,2,"2024-11-16T17:50:52.798",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359112,1731779452807,-500.0,9.589e-05,2,"2024-11-16T17:50:52.807",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359113,1731779452816,-500.0,9.589e-05,2,"2024-11-16T17:50:52.816",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359114,1731779452825,-593.02,9.589e-05,2,"2024-11-16T17:50:52.825",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359115,1731779452835,-500.0,9.589e-05,2,"2024-11-16T17:50:52.835",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359116,1731779452844,-500.0,9.589e-05,2,"2024-11-16T17:50:52.844",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359117,1731779452853,-492.25,9.589e-05,2,"2024-11-16T17:50:52.853",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359118,1731779452862,-500.0,9.589e-05,2,"2024-11-16T17:50:52.862",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359119,1731779452871,-500.0,9.589e-05,2,"2024-11-16T17:50:52.871",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359120,1731779452880,-500.0,9.589e-05,2,"2024-11-16T17:50:52.880",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359121,1731779452889,-500.0,9.589e-05,2,"2024-11-16T17:50:52.889",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359122,1731779452898,-500.0,9.589e-05,2,"2024-11-16T17:50:52.898",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359123,1731779452907,-500.0,9.589e-05,2,"2024-11-16T17:50:52.907",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359124,1731779452916,-500.0,9.589e-05,2,"2024-11-16T17:50:52.916",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359125,1731779452925,-500.0,9.589e-05,2,"2024-11-16T17:50:52.925",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359126,1731779452934,-500.0,9.589e-05,2,"2024-11-16T17:50:52.934",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359127,1731779452943,-500.0,9.589e-05,2,"2024-11-16T17:50:52.943",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359128,1731779452952,-500.0,9.589e-05,2,"2024-11-16T17:50:52.952",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359129,1731779452962,-579.93779005,9.589e-05,2,"2024-11-16T17:50:52.962",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359130,1731779452971,-270.85163503,9.589e-05,2,"2024-11-16T17:50:52.971",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359131,1731779452980,-500.0,9.589e-05,2,"2024-11-16T17:50:52.980",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359132,1731779452989,-500.0,9.589e-05,2,"2024-11-16T17:50:52.989",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359133,1731779452998,-317.92,9.589e-05,2,"2024-11-16T17:50:52.998",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359134,1731779453007,-742.87,9.589e-05,2,"2024-11-16T17:50:53.007",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359135,1731779453016,-780.84,9.589e-05,2,"2024-11-16T17:50:53.016",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359136,1731779453028,-500.0,9.589e-05,2,"2024-11-16T17:50:53.028",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359137,1731779453037,-742.87,9.589e-05,2,"2024-11-16T17:50:53.037",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359138,1731779453046,-780.84,9.589e-05,2,"2024-11-16T17:50:53.046",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359139,1731779453055,-380.09,9.589e-05,2,"2024-11-16T17:50:53.055",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359140,1731779453064,-742.87,9.589e-05,2,"2024-11-16T17:50:53.064",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359141,1731779453073,-780.84,9.589e-05,2,"2024-11-16T17:50:53.073",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359142,1731779453082,-742.87,9.589e-05,2,"2024-11-16T17:50:53.082",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359143,1731779453091,-780.84,9.589e-05,2,"2024-11-16T17:50:53.091",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359144,1731779453100,-742.87,9.589e-05,2,"2024-11-16T17:50:53.100",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359145,1731779453109,-742.87,9.589e-05,2,"2024-11-16T17:50:53.109",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359146,1731779453118,-780.84,9.589e-05,2,"2024-11-16T17:50:53.118",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359147,1731779453128,-742.87,9.589e-05,2,"2024-11-16T17:50:53.128",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359148,1731779453136,-780.84,9.589e-05,2,"2024-11-16T17:50:53.136",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359149,1731779453145,-742.87,9.589e-05,2,"2024-11-16T17:50:53.145",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359150,1731779453154,-780.84,9.589e-05,2,"2024-11-16T17:50:53.154",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359151,1731779453163,-780.84,9.589e-05,2,"2024-11-16T17:50:53.163",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359152,1731779453172,-780.84,9.589e-05,2,"2024-11-16T17:50:53.172",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359153,1731779453182,-780.84,9.589e-05,2,"2024-11-16T17:50:53.182",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359154,1731779453191,-780.84,9.589e-05,2,"2024-11-16T17:50:53.191",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359155,1731779453200,-780.84,9.589e-05,2,"2024-11-16T17:50:53.200",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359156,1731779453212,-780.84,9.589e-05,2,"2024-11-16T17:50:53.212",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359157,1731779453222,-500.0,9.589e-05,2,"2024-11-16T17:50:53.222",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359158,1731779453231,-780.84,9.589e-05,2,"2024-11-16T17:50:53.231",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359159,1731779453241,-500.0,9.589e-05,2,"2024-11-16T17:50:53.241",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359160,1731779453250,-591.49,9.589e-05,2,"2024-11-16T17:50:53.250",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359161,1731779453261,-780.84,9.589e-05,2,"2024-11-16T17:50:53.261",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359162,1731779453276,-500.0,9.589e-05,2,"2024-11-16T17:50:53.276",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359163,1731779453286,-591.49,9.589e-05,2,"2024-11-16T17:50:53.286",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359164,1731779453295,-780.84,9.589e-05,2,"2024-11-16T17:50:53.295",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359165,1731779453307,-500.0,9.589e-05,2,"2024-11-16T17:50:53.307",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359166,1731779453316,-591.49,9.589e-05,2,"2024-11-16T17:50:53.316",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359167,1731779453326,-780.84,9.589e-05,2,"2024-11-16T17:50:53.326",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359168,1731779453338,-902.69,9.589e-05,2,"2024-11-16T17:50:53.338",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359169,1731779453348,-500.0,9.589e-05,2,"2024-11-16T17:50:53.348",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359170,1731779453358,-591.49,9.589e-05,2,"2024-11-16T17:50:53.358",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359171,1731779453367,-780.84,9.589e-05,2,"2024-11-16T17:50:53.367",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359172,1731779453376,-742.87,9.589e-05,2,"2024-11-16T17:50:53.376",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359173,1731779453385,-500.0,9.589e-05,2,"2024-11-16T17:50:53.385",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359174,1731779453395,-902.69,9.589e-05,2,"2024-11-16T17:50:53.395",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359175,1731779453404,-780.84,9.589e-05,2,"2024-11-16T17:50:53.404",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359176,1731779453414,-500.0,9.589e-05,2,"2024-11-16T17:50:53.414",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359177,1731779453423,-902.69,9.589e-05,2,"2024-11-16T17:50:53.423",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359178,1731779453433,-500.0,9.589e-05,2,"2024-11-16T17:50:53.433",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359179,1731779453442,-742.87,9.589e-05,2,"2024-11-16T17:50:53.442",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359180,1731779453452,-591.49,9.589e-05,2,"2024-11-16T17:50:53.452",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359181,1731779453461,-780.84,9.589e-05,2,"2024-11-16T17:50:53.461",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359182,1731779453470,-500.0,9.589e-05,2,"2024-11-16T17:50:53.470",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359183,1731779453480,-500.0,9.589e-05,2,"2024-11-16T17:50:53.480",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359184,1731779453490,-902.69,9.589e-05,2,"2024-11-16T17:50:53.490",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359185,1731779453500,-742.87,9.589e-05,2,"2024-11-16T17:50:53.500",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359186,1731779453509,-591.49,9.589e-05,2,"2024-11-16T17:50:53.509",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359187,1731779453518,-500.0,9.589e-05,2,"2024-11-16T17:50:53.518",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359188,1731779453529,-780.84,9.589e-05,2,"2024-11-16T17:50:53.529",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359189,1731779453539,-742.87,9.589e-05,2,"2024-11-16T17:50:53.539",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359190,1731779453548,-500.0,9.589e-05,2,"2024-11-16T17:50:53.548",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359191,1731779453558,-591.49,9.589e-05,2,"2024-11-16T17:50:53.558",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359192,1731779453568,-780.84,9.589e-05,2,"2024-11-16T17:50:53.568",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359193,1731779453577,-500.0,9.589e-05,2,"2024-11-16T17:50:53.577",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359194,1731779453586,-742.87,9.589e-05,2,"2024-11-16T17:50:53.586",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359195,1731779453596,-221.08,9.589e-05,2,"2024-11-16T17:50:53.596",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359196,1731779453606,-902.69,9.589e-05,2,"2024-11-16T17:50:53.606",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359197,1731779453615,-591.49,9.589e-05,2,"2024-11-16T17:50:53.615",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359198,1731779453624,-780.84,9.589e-05,2,"2024-11-16T17:50:53.624",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359199,1731779453634,-500.0,9.589e-05,2,"2024-11-16T17:50:53.634",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359200,1731779453644,-742.87,9.589e-05,2,"2024-11-16T17:50:53.644",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359201,1731779453653,-902.69,9.589e-05,2,"2024-11-16T17:50:53.653",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359202,1731779453663,-591.49,9.589e-05,2,"2024-11-16T17:50:53.663",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359203,1731779453672,-781.0,9.589e-05,2,"2024-11-16T17:50:53.672",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359204,1731779453682,-500.0,9.589e-05,2,"2024-11-16T17:50:53.682",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359205,1731779453692,-742.87,9.589e-05,2,"2024-11-16T17:50:53.692",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359206,1731779453702,-902.69,9.589e-05,2,"2024-11-16T17:50:53.702",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359207,1731779453712,-500.0,9.589e-05,2,"2024-11-16T17:50:53.712",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359208,1731779453722,-591.49,9.589e-05,2,"2024-11-16T17:50:53.722",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359209,1731779453732,-513.41542062,9.589e-05,2,"2024-11-16T17:50:53.732",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359210,1731779453741,-500.0,9.589e-05,2,"2024-11-16T17:50:53.741",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359211,1731779453750,-742.87,9.589e-05,2,"2024-11-16T17:50:53.750",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359212,1731779453760,-499.01871239,9.589e-05,2,"2024-11-16T17:50:53.760",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359213,1731779453769,-902.69,9.589e-05,2,"2024-11-16T17:50:53.769",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359214,1731779453779,-591.49,9.589e-05,2,"2024-11-16T17:50:53.779",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359215,1731779453788,-500.0,9.589e-05,2,"2024-11-16T17:50:53.788",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359216,1731779453798,-742.87,9.589e-05,2,"2024-11-16T17:50:53.798",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359217,1731779453807,-902.69,9.589e-05,2,"2024-11-16T17:50:53.807",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359218,1731779453817,-591.49,9.589e-05,2,"2024-11-16T17:50:53.817",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359219,1731779453826,-500.0,9.589e-05,2,"2024-11-16T17:50:53.826",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359220,1731779453835,-742.87,9.589e-05,2,"2024-11-16T17:50:53.835",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359221,1731779453845,-902.69,9.589e-05,2,"2024-11-16T17:50:53.845",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359222,1731779453855,-591.49,9.589e-05,2,"2024-11-16T17:50:53.855",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359223,1731779453864,-902.69,9.589e-05,2,"2024-11-16T17:50:53.864",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359224,1731779453874,-591.49,9.589e-05,2,"2024-11-16T17:50:53.874",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359225,1731779453883,-500.0,9.589e-05,2,"2024-11-16T17:50:53.883",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359226,1731779453892,-742.87,9.589e-05,2,"2024-11-16T17:50:53.892",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359227,1731779453902,-902.69,9.589e-05,2,"2024-11-16T17:50:53.902",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359228,1731779453911,-591.49,9.589e-05,2,"2024-11-16T17:50:53.911",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359229,1731779453920,-500.0,9.589e-05,2,"2024-11-16T17:50:53.920",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359230,1731779453932,-7097.31,9.589e-05,2,"2024-11-16T17:50:53.932",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359231,1731779453941,-742.87,9.589e-05,2,"2024-11-16T17:50:53.941",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359232,1731779453953,-902.69,9.589e-05,2,"2024-11-16T17:50:53.953",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359233,1731779453963,-591.49,9.589e-05,2,"2024-11-16T17:50:53.963",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359234,1731779453973,-500.0,9.589e-05,2,"2024-11-16T17:50:53.973",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359235,1731779453983,-500.0,9.589e-05,2,"2024-11-16T17:50:53.983",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359236,1731779453992,-7097.31,9.589e-05,2,"2024-11-16T17:50:53.992",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359237,1731779454001,-902.69,9.589e-05,2,"2024-11-16T17:50:54.001",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359238,1731779454010,-742.87,9.589e-05,2,"2024-11-16T17:50:54.010",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359239,1731779454019,-591.49,9.589e-05,2,"2024-11-16T17:50:54.019",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359240,1731779454029,-500.0,9.589e-05,2,"2024-11-16T17:50:54.029",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359241,1731779454039,-7097.31,9.589e-05,2,"2024-11-16T17:50:54.039",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359242,1731779454048,-902.69,9.589e-05,2,"2024-11-16T17:50:54.048",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359243,1731779454058,-500.0,9.589e-05,2,"2024-11-16T17:50:54.058",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359244,1731779454068,-742.87,9.589e-05,2,"2024-11-16T17:50:54.068",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359245,1731779454077,-591.49,9.589e-05,2,"2024-11-16T17:50:54.077",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359246,1731779454087,-500.0,9.589e-05,2,"2024-11-16T17:50:54.087",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359247,1731779454096,-902.69,9.589e-05,2,"2024-11-16T17:50:54.096",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359248,1731779454105,-500.0,9.589e-05,2,"2024-11-16T17:50:54.105",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359249,1731779454115,-7097.31,9.589e-05,2,"2024-11-16T17:50:54.115",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359250,1731779454124,-742.87,9.589e-05,2,"2024-11-16T17:50:54.124",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359251,1731779454133,-500.0,9.589e-05,2,"2024-11-16T17:50:54.133",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359252,1731779454142,-591.49,9.589e-05,2,"2024-11-16T17:50:54.142",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359253,1731779454151,-500.0,9.589e-05,2,"2024-11-16T17:50:54.151",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359254,1731779454161,-902.69,9.589e-05,2,"2024-11-16T17:50:54.161",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359255,1731779454171,-7097.31,9.589e-05,2,"2024-11-16T17:50:54.171",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359256,1731779454182,-742.89,9.589e-05,2,"2024-11-16T17:50:54.182",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359257,1731779454191,-591.49,9.589e-05,2,"2024-11-16T17:50:54.191",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359258,1731779454201,-902.69,9.589e-05,2,"2024-11-16T17:50:54.201",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359259,1731779454211,-500.0,9.589e-05,2,"2024-11-16T17:50:54.211",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359260,1731779454221,-7097.31,9.589e-05,2,"2024-11-16T17:50:54.221",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359261,1731779454231,-591.49,9.589e-05,2,"2024-11-16T17:50:54.231",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359262,1731779454241,-7097.31,9.589e-05,2,"2024-11-16T17:50:54.241",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359263,1731779454251,-591.49,9.589e-05,2,"2024-11-16T17:50:54.251",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359264,1731779454264,-7097.31,9.589e-05,2,"2024-11-16T17:50:54.264",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359265,1731779454275,-902.69,9.589e-05,2,"2024-11-16T17:50:54.275",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359266,1731779454285,-602.51,9.589e-05,2,"2024-11-16T17:50:54.285",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359267,1731779454294,-591.49,9.589e-05,2,"2024-11-16T17:50:54.294",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359268,1731779454305,-7097.31,9.589e-05,2,"2024-11-16T17:50:54.305",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359269,1731779454314,-902.69,9.589e-05,2,"2024-11-16T17:50:54.314",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359270,1731779454323,-591.49,9.589e-05,2,"2024-11-16T17:50:54.323",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359271,1731779454333,-902.69,9.589e-05,2,"2024-11-16T17:50:54.333",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359272,1731779454344,-7097.31,9.589e-05,2,"2024-11-16T17:50:54.344",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359273,1731779454354,-508.12,9.589e-05,2,"2024-11-16T17:50:54.354",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359274,1731779454363,-902.69,9.589e-05,2,"2024-11-16T17:50:54.363",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359275,1731779454372,-7097.31,9.589e-05,2,"2024-11-16T17:50:54.372",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359276,1731779454382,-508.12,9.589e-05,2,"2024-11-16T17:50:54.382",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359277,1731779454392,-902.69,9.589e-05,2,"2024-11-16T17:50:54.392",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359278,1731779454401,-508.12,9.589e-05,2,"2024-11-16T17:50:54.401",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359279,1731779454411,-7097.31,9.589e-05,2,"2024-11-16T17:50:54.411",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359280,1731779454422,-500.0,9.589e-05,2,"2024-11-16T17:50:54.422",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359281,1731779454433,-902.7,9.589e-05,2,"2024-11-16T17:50:54.433",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359282,1731779454442,-508.12,9.589e-05,2,"2024-11-16T17:50:54.442",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359283,1731779454453,-500.0,9.589e-05,2,"2024-11-16T17:50:54.453",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359284,1731779454461,-7097.31,9.589e-05,2,"2024-11-16T17:50:54.461",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359285,1731779454470,-508.12,9.589e-05,2,"2024-11-16T17:50:54.470",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359286,1731779454479,-500.0,9.589e-05,2,"2024-11-16T17:50:54.479",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359287,1731779454489,-7097.31,9.589e-05,2,"2024-11-16T17:50:54.489",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359288,1731779454498,-508.12,9.589e-05,2,"2024-11-16T17:50:54.498",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359289,1731779454508,-500.0,9.589e-05,2,"2024-11-16T17:50:54.508",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359290,1731779454518,-500.0,9.589e-05,2,"2024-11-16T17:50:54.518",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359291,1731779454529,-508.12,9.589e-05,2,"2024-11-16T17:50:54.529",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359292,1731779454538,-7097.31,9.589e-05,2,"2024-11-16T17:50:54.538",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359293,1731779454547,-500.0,9.589e-05,2,"2024-11-16T17:50:54.547",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359294,1731779454556,-508.12,9.589e-05,2,"2024-11-16T17:50:54.556",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359295,1731779454566,-7097.31,9.589e-05,2,"2024-11-16T17:50:54.566",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359296,1731779454575,-508.12,9.589e-05,2,"2024-11-16T17:50:54.575",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359297,1731779454584,-500.0,9.589e-05,2,"2024-11-16T17:50:54.584",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359298,1731779454593,-7097.31,9.589e-05,2,"2024-11-16T17:50:54.593",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359299,1731779454603,-500.0,9.589e-05,2,"2024-11-16T17:50:54.603",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359300,1731779454612,-508.12,9.589e-05,2,"2024-11-16T17:50:54.612",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359301,1731779454621,-500.0,9.589e-05,2,"2024-11-16T17:50:54.621",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359302,1731779454630,-7097.31,9.589e-05,2,"2024-11-16T17:50:54.630",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359303,1731779454639,-500.0,9.589e-05,2,"2024-11-16T17:50:54.639",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359304,1731779454648,-508.12,9.589e-05,2,"2024-11-16T17:50:54.648",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359305,1731779454657,-500.0,9.589e-05,2,"2024-11-16T17:50:54.657",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359306,1731779454665,-1132.99,9.589e-05,2,"2024-11-16T17:50:54.665",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359307,1731779454674,-500.0,9.589e-05,2,"2024-11-16T17:50:54.674",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359308,1731779454683,-508.12,9.589e-05,2,"2024-11-16T17:50:54.683",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359309,1731779454692,-500.0,9.589e-05,2,"2024-11-16T17:50:54.692",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359310,1731779454701,-1132.99,9.589e-05,2,"2024-11-16T17:50:54.701",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359311,1731779454710,-500.0,9.589e-05,2,"2024-11-16T17:50:54.710",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359312,1731779454719,-508.12,9.589e-05,2,"2024-11-16T17:50:54.719",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359313,1731779454728,-7097.31,9.589e-05,2,"2024-11-16T17:50:54.728",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359314,1731779454737,-500.0,9.589e-05,2,"2024-11-16T17:50:54.737",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359315,1731779454747,-500.0,9.589e-05,2,"2024-11-16T17:50:54.747",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359316,1731779454758,-7097.31,9.589e-05,2,"2024-11-16T17:50:54.758",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359317,1731779454770,-508.12,9.589e-05,2,"2024-11-16T17:50:54.770",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359318,1731779454782,-253.98,9.589e-05,2,"2024-11-16T17:50:54.782",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359319,1731779454794,-500.0,9.589e-05,2,"2024-11-16T17:50:54.794",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359320,1731779454804,-7097.31,9.589e-05,2,"2024-11-16T17:50:54.804",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359321,1731779454814,-508.12,9.589e-05,2,"2024-11-16T17:50:54.814",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359322,1731779454825,-500.0,9.589e-05,2,"2024-11-16T17:50:54.825",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359323,1731779454837,-508.12,9.589e-05,2,"2024-11-16T17:50:54.837",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359324,1731779454849,-7097.31,9.589e-05,2,"2024-11-16T17:50:54.849",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359325,1731779454863,-500.0,9.589e-05,2,"2024-11-16T17:50:54.863",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359326,1731779454874,-508.12,9.589e-05,2,"2024-11-16T17:50:54.874",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359327,1731779454886,-508.12,9.589e-05,2,"2024-11-16T17:50:54.886",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359328,1731779454898,-7097.31,9.589e-05,2,"2024-11-16T17:50:54.898",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359329,1731779454909,-508.12,9.589e-05,2,"2024-11-16T17:50:54.909",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359330,1731779454920,-7097.40411826,9.589e-05,2,"2024-11-16T17:50:54.920",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359331,1731779454931,-508.12,9.589e-05,2,"2024-11-16T17:50:54.931",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359332,1731779454941,-1132.99,9.589e-05,2,"2024-11-16T17:50:54.941",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359333,1731779454951,-508.12,9.589e-05,2,"2024-11-16T17:50:54.951",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359334,1731779454963,-500.0,9.589e-05,2,"2024-11-16T17:50:54.963",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359335,1731779454973,-1132.99,9.589e-05,2,"2024-11-16T17:50:54.973",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359336,1731779454984,-508.12,9.589e-05,2,"2024-11-16T17:50:54.984",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359337,1731779454995,-500.0,9.589e-05,2,"2024-11-16T17:50:54.995",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359338,1731779455006,-1132.99,9.589e-05,2,"2024-11-16T17:50:55.006",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359339,1731779455017,-508.12,9.589e-05,2,"2024-11-16T17:50:55.017",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359340,1731779455034,-501.19740947,9.589e-05,2,"2024-11-16T17:50:55.034",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359341,1731779455045,-500.0,9.589e-05,2,"2024-11-16T17:50:55.045",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359342,1731779455058,-508.34,9.589e-05,2,"2024-11-16T17:50:55.058",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359343,1731779455069,-1132.99,9.589e-05,2,"2024-11-16T17:50:55.069",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359344,1731779455081,-500.0,9.589e-05,2,"2024-11-16T17:50:55.081",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359345,1731779455092,-500.0,9.589e-05,2,"2024-11-16T17:50:55.092",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359346,1731779455104,-500.0,9.589e-05,2,"2024-11-16T17:50:55.104",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359347,1731779455116,-500.0,9.589e-05,2,"2024-11-16T17:50:55.116",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359348,1731779455128,-500.0,9.589e-05,2,"2024-11-16T17:50:55.128",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359349,1731779455139,-1132.99,9.589e-05,2,"2024-11-16T17:50:55.139",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359350,1731779455150,-500.0,9.589e-05,2,"2024-11-16T17:50:55.150",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359351,1731779455161,-500.0,9.589e-05,2,"2024-11-16T17:50:55.161",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359352,1731779455172,-500.0,9.589e-05,2,"2024-11-16T17:50:55.172",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359353,1731779455183,-1132.99,9.589e-05,2,"2024-11-16T17:50:55.183",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359354,1731779455194,-500.0,9.589e-05,2,"2024-11-16T17:50:55.194",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359355,1731779455206,-500.0,9.589e-05,2,"2024-11-16T17:50:55.206",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359356,1731779455218,-500.0,9.589e-05,2,"2024-11-16T17:50:55.218",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359357,1731779455228,-500.0,9.589e-05,2,"2024-11-16T17:50:55.228",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359358,1731779455240,-1132.99,9.589e-05,2,"2024-11-16T17:50:55.240",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359359,1731779455250,-500.0,9.589e-05,2,"2024-11-16T17:50:55.250",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359360,1731779455261,-500.0,9.589e-05,2,"2024-11-16T17:50:55.261",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359361,1731779455277,-500.0,9.589e-05,2,"2024-11-16T17:50:55.277",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359362,1731779455292,-1132.99,9.589e-05,2,"2024-11-16T17:50:55.292",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359363,1731779455303,-500.0,9.589e-05,2,"2024-11-16T17:50:55.303",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359364,1731779455318,-500.0,9.589e-05,2,"2024-11-16T17:50:55.318",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359365,1731779455330,-500.0,9.589e-05,2,"2024-11-16T17:50:55.330",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359366,1731779455342,-1132.99,9.589e-05,2,"2024-11-16T17:50:55.342",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359367,1731779455351,-500.0,9.589e-05,2,"2024-11-16T17:50:55.351",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359368,1731779455362,-500.0,9.589e-05,2,"2024-11-16T17:50:55.362",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359369,1731779455372,-500.0,9.589e-05,2,"2024-11-16T17:50:55.372",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359370,1731779455383,-500.0,9.589e-05,2,"2024-11-16T17:50:55.383",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359371,1731779455394,-500.0,9.589e-05,2,"2024-11-16T17:50:55.394",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359372,1731779455406,-1132.99,9.589e-05,2,"2024-11-16T17:50:55.406",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359373,1731779455418,-500.0,9.589e-05,2,"2024-11-16T17:50:55.418",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359374,1731779455429,-500.0,9.589e-05,2,"2024-11-16T17:50:55.429",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359375,1731779455439,-428.38,9.589e-05,2,"2024-11-16T17:50:55.439",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359376,1731779455449,-1132.99,9.589e-05,2,"2024-11-16T17:50:55.449",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359377,1731779455459,-500.0,9.589e-05,2,"2024-11-16T17:50:55.459",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359378,1731779455469,-500.0,9.589e-05,2,"2024-11-16T17:50:55.469",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359379,1731779455480,-1132.99,9.589e-05,2,"2024-11-16T17:50:55.480",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359380,1731779455491,-500.0,9.589e-05,2,"2024-11-16T17:50:55.491",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359381,1731779455501,-500.0,9.589e-05,2,"2024-11-16T17:50:55.501",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359382,1731779455512,-1132.99,9.589e-05,2,"2024-11-16T17:50:55.512",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359383,1731779455524,-500.0,9.589e-05,2,"2024-11-16T17:50:55.524",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359384,1731779455535,-500.0,9.589e-05,2,"2024-11-16T17:50:55.535",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359385,1731779455545,-1132.99,9.589e-05,2,"2024-11-16T17:50:55.545",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359386,1731779455556,-500.0,9.589e-05,2,"2024-11-16T17:50:55.556",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359387,1731779455568,-500.0,9.589e-05,2,"2024-11-16T17:50:55.568",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359388,1731779455579,-1132.99,9.589e-05,2,"2024-11-16T17:50:55.579",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359389,1731779455590,-500.0,9.589e-05,2,"2024-11-16T17:50:55.590",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359390,1731779455602,-181.45,9.589e-05,2,"2024-11-16T17:50:55.602",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359391,1731779455613,-1132.99,9.589e-05,2,"2024-11-16T17:50:55.613",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359392,1731779455624,-500.0,9.589e-05,2,"2024-11-16T17:50:55.624",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359393,1731779455635,-1132.99,9.589e-05,2,"2024-11-16T17:50:55.635",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359394,1731779455646,-500.0,9.589e-05,2,"2024-11-16T17:50:55.646",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359395,1731779455658,-1132.99,9.589e-05,2,"2024-11-16T17:50:55.658",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359396,1731779455670,-1132.99,9.589e-05,2,"2024-11-16T17:50:55.670",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359397,1731779455680,-500.0,9.589e-05,2,"2024-11-16T17:50:55.680",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359398,1731779455691,-500.0,9.589e-05,2,"2024-11-16T17:50:55.691",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359399,1731779455702,-1132.99,9.589e-05,2,"2024-11-16T17:50:55.702",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359400,1731779455713,-500.0,9.589e-05,2,"2024-11-16T17:50:55.713",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359401,1731779455724,-500.0,9.589e-05,2,"2024-11-16T17:50:55.724",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359402,1731779455735,-1132.99,9.589e-05,2,"2024-11-16T17:50:55.735",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359403,1731779455746,-500.0,9.589e-05,2,"2024-11-16T17:50:55.746",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359404,1731779455756,-546.75953028,9.589e-05,2,"2024-11-16T17:50:55.756",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359405,1731779455767,-1133.04,9.589e-05,2,"2024-11-16T17:50:55.767",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359406,1731779455779,-500.0,9.589e-05,2,"2024-11-16T17:50:55.779",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359407,1731779455790,-500.0,9.589e-05,2,"2024-11-16T17:50:55.790",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359408,1731779455801,-500.0,9.589e-05,2,"2024-11-16T17:50:55.801",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359409,1731779455811,-500.0,9.589e-05,2,"2024-11-16T17:50:55.811",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359410,1731779455822,-500.0,9.589e-05,2,"2024-11-16T17:50:55.822",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359411,1731779455833,-870.92,9.589e-05,2,"2024-11-16T17:50:55.833",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359412,1731779455844,-500.0,9.589e-05,2,"2024-11-16T17:50:55.844",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359413,1731779455856,-870.92,9.589e-05,2,"2024-11-16T17:50:55.856",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359414,1731779455867,-500.0,9.589e-05,2,"2024-11-16T17:50:55.867",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359415,1731779455879,-1677.37339294,9.598e-05,2,"2024-11-16T17:50:55.879",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359416,1731779455890,-16805.6221,9.599e-05,2,"2024-11-16T17:50:55.890",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359417,1731779455900,-826.4626,9.599e-05,2,"2024-11-16T17:50:55.900",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359418,1731779455912,-1750.1539,9.6e-05,2,"2024-11-16T17:50:55.912",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359419,1731779455923,-1000.0,9.6e-05,2,"2024-11-16T17:50:55.923",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359420,1731779455934,-48035.0732,9.6e-05,2,"2024-11-16T17:50:55.934",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359421,1731779455944,-317.8528,9.6e-05,2,"2024-11-16T17:50:55.944",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359422,1731779455955,-485.2899,9.6e-05,2,"2024-11-16T17:50:55.955",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359423,1731779455966,-2820.52,9.67e-05,2,"2024-11-16T17:50:55.966",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359424,1731779455976,-500.0,9.698e-05,2,"2024-11-16T17:50:55.976",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359425,1731779455987,-500.0,9.698e-05,2,"2024-11-16T17:50:55.987",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359426,1731779455998,-500.0,9.698e-05,2,"2024-11-16T17:50:55.998",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359427,1731779456008,-500.0,9.698e-05,2,"2024-11-16T17:50:56.008",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359428,1731779456019,-1666.72,9.698e-05,2,"2024-11-16T17:50:56.019",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359429,1731779456032,-500.0,9.698e-05,2,"2024-11-16T17:50:56.032",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359430,1731779456043,-500.0,9.698e-05,2,"2024-11-16T17:50:56.043",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359431,1731779456053,-500.0,9.698e-05,2,"2024-11-16T17:50:56.053",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359432,1731779456064,-500.0,9.698e-05,2,"2024-11-16T17:50:56.064",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359433,1731779456075,-500.0,9.698e-05,2,"2024-11-16T17:50:56.075",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359434,1731779456088,-500.0,9.698e-05,2,"2024-11-16T17:50:56.088",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359435,1731779456098,-500.0,9.698e-05,2,"2024-11-16T17:50:56.098",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359436,1731779456109,-500.0,9.698e-05,2,"2024-11-16T17:50:56.109",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359437,1731779456119,-500.0,9.698e-05,2,"2024-11-16T17:50:56.119",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359438,1731779456130,-797.02,9.698e-05,2,"2024-11-16T17:50:56.130",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359439,1731779456141,-500.0,9.698e-05,2,"2024-11-16T17:50:56.141",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359440,1731779456151,-1074.26,9.698e-05,2,"2024-11-16T17:50:56.151",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359441,1731779456163,-500.0,9.698e-05,2,"2024-11-16T17:50:56.163",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359442,1731779456173,-500.0,9.698e-05,2,"2024-11-16T17:50:56.173",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359443,1731779456184,-1646.33,9.698e-05,2,"2024-11-16T17:50:56.184",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359444,1731779456195,-848.16,9.698e-05,2,"2024-11-16T17:50:56.195",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359445,1731779456206,-2960.75,9.698e-05,2,"2024-11-16T17:50:56.206",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359446,1731779456218,-500.0,9.698e-05,2,"2024-11-16T17:50:56.218",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359447,1731779456230,-3446.96,9.698e-05,2,"2024-11-16T17:50:56.230",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359448,1731779456242,-500.0,9.698e-05,2,"2024-11-16T17:50:56.242",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359449,1731779456252,-3053.88,9.698e-05,2,"2024-11-16T17:50:56.252",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359450,1731779456264,-721.53,9.698e-05,2,"2024-11-16T17:50:56.264",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359451,1731779456278,-929.25,9.698e-05,2,"2024-11-16T17:50:56.278",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359452,1731779456289,-925.43,9.698e-05,2,"2024-11-16T17:50:56.289",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359453,1731779456300,-500.0,9.698e-05,2,"2024-11-16T17:50:56.300",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359454,1731779456311,-500.0,9.698e-05,2,"2024-11-16T17:50:56.311",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359455,1731779456322,-500.0,9.698e-05,2,"2024-11-16T17:50:56.322",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359456,1731779456333,-500.0,9.698e-05,2,"2024-11-16T17:50:56.333",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359457,1731779456343,-277.02937977,9.699e-05,2,"2024-11-16T17:50:56.343",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359458,1731779456353,-500.0,9.699e-05,2,"2024-11-16T17:50:56.353",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359459,1731779456364,-500.0,9.699e-05,2,"2024-11-16T17:50:56.364",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359460,1731779456374,-500.0,9.699e-05,2,"2024-11-16T17:50:56.374",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359461,1731779456385,-500.0,9.699e-05,2,"2024-11-16T17:50:56.385",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359462,1731779456396,-500.0,9.699e-05,2,"2024-11-16T17:50:56.396",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359463,1731779456406,-500.0,9.699e-05,2,"2024-11-16T17:50:56.406",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359464,1731779456417,-500.0,9.699e-05,2,"2024-11-16T17:50:56.417",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359465,1731779456427,-500.0,9.699e-05,2,"2024-11-16T17:50:56.427",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359466,1731779456438,-500.0,9.699e-05,2,"2024-11-16T17:50:56.438",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359467,1731779456453,-500.0,9.699e-05,2,"2024-11-16T17:50:56.453",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359468,1731779456463,-500.0,9.699e-05,2,"2024-11-16T17:50:56.463",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359469,1731779456474,-500.0,9.699e-05,2,"2024-11-16T17:50:56.474",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359470,1731779456485,-500.0,9.699e-05,2,"2024-11-16T17:50:56.485",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359471,1731779456496,-500.0,9.699e-05,2,"2024-11-16T17:50:56.496",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359472,1731779456507,-328.24889934,9.699e-05,2,"2024-11-16T17:50:56.507",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359473,1731779456517,-500.0,9.699e-05,2,"2024-11-16T17:50:56.517",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359474,1731779456530,-500.0,9.699e-05,2,"2024-11-16T17:50:56.530",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359475,1731779456541,-500.0,9.699e-05,2,"2024-11-16T17:50:56.541",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359476,1731779456552,-500.0,9.699e-05,2,"2024-11-16T17:50:56.552",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359477,1731779456563,-500.0,9.699e-05,2,"2024-11-16T17:50:56.563",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359478,1731779456573,-500.0,9.699e-05,2,"2024-11-16T17:50:56.573",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359479,1731779456584,-500.0,9.699e-05,2,"2024-11-16T17:50:56.584",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359480,1731779456595,-500.0,9.699e-05,2,"2024-11-16T17:50:56.595",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359481,1731779456606,-500.0,9.699e-05,2,"2024-11-16T17:50:56.606",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359482,1731779456616,-500.0,9.699e-05,2,"2024-11-16T17:50:56.616",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359483,1731779456627,-500.0,9.699e-05,2,"2024-11-16T17:50:56.627",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359484,1731779456637,-500.0,9.699e-05,2,"2024-11-16T17:50:56.637",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359485,1731779456648,-500.0,9.699e-05,2,"2024-11-16T17:50:56.648",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359486,1731779456659,-500.0,9.699e-05,2,"2024-11-16T17:50:56.659",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359487,1731779456670,-494.84326508,9.699e-05,2,"2024-11-16T17:50:56.670",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359488,1731779456680,-500.0,9.699e-05,2,"2024-11-16T17:50:56.680",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359489,1731779456691,-500.0,9.699e-05,2,"2024-11-16T17:50:56.691",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359490,1731779456702,-500.0,9.699e-05,2,"2024-11-16T17:50:56.702",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359491,1731779456712,-500.0,9.699e-05,2,"2024-11-16T17:50:56.712",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359492,1731779456722,-500.0,9.699e-05,2,"2024-11-16T17:50:56.722",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359493,1731779456733,-500.0,9.699e-05,2,"2024-11-16T17:50:56.733",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359494,1731779456744,-500.0,9.699e-05,2,"2024-11-16T17:50:56.744",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359495,1731779456754,-500.0,9.699e-05,2,"2024-11-16T17:50:56.754",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359496,1731779456765,-500.0,9.699e-05,2,"2024-11-16T17:50:56.765",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359497,1731779456780,-500.0,9.699e-05,2,"2024-11-16T17:50:56.780",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359498,1731779456792,-500.0,9.699e-05,2,"2024-11-16T17:50:56.792",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359499,1731779456803,-500.0,9.699e-05,2,"2024-11-16T17:50:56.803",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359500,1731779456814,-500.0,9.699e-05,2,"2024-11-16T17:50:56.814",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359501,1731779456825,-500.0,9.699e-05,2,"2024-11-16T17:50:56.825",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359502,1731779456835,-500.0,9.699e-05,2,"2024-11-16T17:50:56.835",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359503,1731779456846,-500.0,9.699e-05,2,"2024-11-16T17:50:56.846",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359504,1731779456857,-500.0,9.699e-05,2,"2024-11-16T17:50:56.857",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359505,1731779456867,-500.0,9.699e-05,2,"2024-11-16T17:50:56.867",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359506,1731779456877,-500.0,9.699e-05,2,"2024-11-16T17:50:56.877",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359507,1731779456888,-500.0,9.699e-05,2,"2024-11-16T17:50:56.888",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359508,1731779456898,-500.0,9.699e-05,2,"2024-11-16T17:50:56.898",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359509,1731779456909,-500.0,9.699e-05,2,"2024-11-16T17:50:56.909",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359510,1731779456920,-500.0,9.699e-05,2,"2024-11-16T17:50:56.920",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359511,1731779456931,-500.0,9.699e-05,2,"2024-11-16T17:50:56.931",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359512,1731779456942,-500.0,9.699e-05,2,"2024-11-16T17:50:56.942",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359513,1731779456953,-500.0,9.699e-05,2,"2024-11-16T17:50:56.953",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359514,1731779456965,-500.0,9.699e-05,2,"2024-11-16T17:50:56.965",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359515,1731779456975,-500.0,9.699e-05,2,"2024-11-16T17:50:56.975",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359516,1731779456985,-500.0,9.699e-05,2,"2024-11-16T17:50:56.985",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359517,1731779456995,-500.0,9.699e-05,2,"2024-11-16T17:50:56.995",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359518,1731779457006,-500.0,9.699e-05,2,"2024-11-16T17:50:57.006",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359519,1731779457016,-500.0,9.699e-05,2,"2024-11-16T17:50:57.016",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359520,1731779457029,-346.23034515,9.699e-05,2,"2024-11-16T17:50:57.029",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359521,1731779457039,-497.55602976,9.699e-05,2,"2024-11-16T17:50:57.039",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359522,1731779457049,-500.0,9.699e-05,2,"2024-11-16T17:50:57.049",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359523,1731779457060,-500.0,9.699e-05,2,"2024-11-16T17:50:57.060",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359524,1731779457070,-500.0,9.699e-05,2,"2024-11-16T17:50:57.070",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359525,1731779457080,-500.0,9.699e-05,2,"2024-11-16T17:50:57.080",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359526,1731779457090,-500.0,9.699e-05,2,"2024-11-16T17:50:57.090",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359527,1731779457101,-298.32737266,9.699e-05,2,"2024-11-16T17:50:57.101",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359528,1731779457111,-500.0,9.699e-05,2,"2024-11-16T17:50:57.111",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359529,1731779457121,-500.0,9.699e-05,2,"2024-11-16T17:50:57.121",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359530,1731779457132,-500.0,9.699e-05,2,"2024-11-16T17:50:57.132",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359531,1731779457142,-500.0,9.699e-05,2,"2024-11-16T17:50:57.142",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359532,1731779457152,-500.0,9.699e-05,2,"2024-11-16T17:50:57.152",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359533,1731779457162,-500.0,9.699e-05,2,"2024-11-16T17:50:57.162",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359534,1731779457172,-500.0,9.699e-05,2,"2024-11-16T17:50:57.172",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359535,1731779457185,-444.44939738,9.699e-05,2,"2024-11-16T17:50:57.185",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359536,1731779457198,-500.0,9.699e-05,2,"2024-11-16T17:50:57.198",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359537,1731779457211,-500.0,9.699e-05,2,"2024-11-16T17:50:57.211",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359538,1731779457221,-500.0,9.699e-05,2,"2024-11-16T17:50:57.221",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359539,1731779457231,-500.0,9.699e-05,2,"2024-11-16T17:50:57.231",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359540,1731779457242,-500.0,9.699e-05,2,"2024-11-16T17:50:57.242",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359541,1731779457253,-500.0,9.699e-05,2,"2024-11-16T17:50:57.253",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359542,1731779457266,-500.0,9.699e-05,2,"2024-11-16T17:50:57.266",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359543,1731779457283,-500.0,9.699e-05,2,"2024-11-16T17:50:57.283",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359544,1731779457293,-500.0,9.699e-05,2,"2024-11-16T17:50:57.293",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359545,1731779457304,-500.0,9.699e-05,2,"2024-11-16T17:50:57.304",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359546,1731779457314,-500.0,9.699e-05,2,"2024-11-16T17:50:57.314",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359547,1731779457325,-500.0,9.699e-05,2,"2024-11-16T17:50:57.325",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359548,1731779457335,-519.20934937,9.699e-05,2,"2024-11-16T17:50:57.335",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359549,1731779457346,-500.0,9.699e-05,2,"2024-11-16T17:50:57.346",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359550,1731779457356,-500.0,9.699e-05,2,"2024-11-16T17:50:57.356",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359551,1731779457366,-500.0,9.699e-05,2,"2024-11-16T17:50:57.366",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359552,1731779457377,-500.0,9.699e-05,2,"2024-11-16T17:50:57.377",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359553,1731779457387,-500.0,9.699e-05,2,"2024-11-16T17:50:57.387",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359554,1731779457398,-500.0,9.699e-05,2,"2024-11-16T17:50:57.398",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359555,1731779457409,-270.71544145,9.699e-05,2,"2024-11-16T17:50:57.409",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359556,1731779457419,-500.0,9.699e-05,2,"2024-11-16T17:50:57.419",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359557,1731779457429,-500.0,9.699e-05,2,"2024-11-16T17:50:57.429",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359558,1731779457440,-500.0,9.699e-05,2,"2024-11-16T17:50:57.440",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359559,1731779457450,-500.0,9.699e-05,2,"2024-11-16T17:50:57.450",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359560,1731779457460,-500.0,9.699e-05,2,"2024-11-16T17:50:57.460",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359561,1731779457471,-500.0,9.699e-05,2,"2024-11-16T17:50:57.471",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359562,1731779457481,-500.0,9.699e-05,2,"2024-11-16T17:50:57.481",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359563,1731779457491,-500.0,9.699e-05,2,"2024-11-16T17:50:57.491",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359564,1731779457502,-500.0,9.699e-05,2,"2024-11-16T17:50:57.502",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359565,1731779457512,-500.0,9.699e-05,2,"2024-11-16T17:50:57.512",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359566,1731779457522,-500.0,9.699e-05,2,"2024-11-16T17:50:57.522",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359567,1731779457535,-500.0,9.699e-05,2,"2024-11-16T17:50:57.535",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359568,1731779457546,-500.0,9.699e-05,2,"2024-11-16T17:50:57.546",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359569,1731779457557,-500.0,9.699e-05,2,"2024-11-16T17:50:57.557",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359570,1731779457567,-500.0,9.699e-05,2,"2024-11-16T17:50:57.567",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359571,1731779457578,-500.0,9.699e-05,2,"2024-11-16T17:50:57.578",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359572,1731779457588,-500.0,9.699e-05,2,"2024-11-16T17:50:57.588",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359573,1731779457598,-500.0,9.699e-05,2,"2024-11-16T17:50:57.598",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359574,1731779457609,-500.0,9.699e-05,2,"2024-11-16T17:50:57.609",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359575,1731779457619,-500.0,9.699e-05,2,"2024-11-16T17:50:57.619",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359576,1731779457630,-394.14577533,9.699e-05,2,"2024-11-16T17:50:57.630",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359577,1731779457644,-500.0,9.699e-05,2,"2024-11-16T17:50:57.644",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359578,1731779457654,-500.0,9.699e-05,2,"2024-11-16T17:50:57.654",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359579,1731779457664,-182.11598789,9.699e-05,2,"2024-11-16T17:50:57.664",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359580,1731779457674,-500.0,9.699e-05,2,"2024-11-16T17:50:57.674",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359581,1731779457684,-500.0,9.699e-05,2,"2024-11-16T17:50:57.684",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359582,1731779457695,-500.0,9.699e-05,2,"2024-11-16T17:50:57.695",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359583,1731779457705,-500.0,9.699e-05,2,"2024-11-16T17:50:57.705",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359584,1731779457715,-500.0,9.699e-05,2,"2024-11-16T17:50:57.715",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359585,1731779457726,-500.0,9.699e-05,2,"2024-11-16T17:50:57.726",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359586,1731779457737,-500.0,9.699e-05,2,"2024-11-16T17:50:57.737",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359587,1731779457748,-500.0,9.699e-05,2,"2024-11-16T17:50:57.748",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359588,1731779457760,-1500.0,9.699e-05,2,"2024-11-16T17:50:57.760",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359589,1731779457770,-500.0,9.699e-05,2,"2024-11-16T17:50:57.770",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359590,1731779457783,-500.0,9.699e-05,2,"2024-11-16T17:50:57.783",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359591,1731779457793,-500.0,9.699e-05,2,"2024-11-16T17:50:57.793",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359592,1731779458153,-500.0,9.699e-05,2,"2024-11-16T17:50:58.153",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359593,1731779458163,-500.0,9.699e-05,2,"2024-11-16T17:50:58.163",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359594,1731779458172,-500.0,9.699e-05,2,"2024-11-16T17:50:58.172",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359595,1731779458181,-500.0,9.699e-05,2,"2024-11-16T17:50:58.181",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359596,1731779458191,-500.0,9.699e-05,2,"2024-11-16T17:50:58.191",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359597,1731779458201,-500.0,9.699e-05,2,"2024-11-16T17:50:58.201",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359598,1731779458210,-500.0,9.699e-05,2,"2024-11-16T17:50:58.210",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359599,1731779458219,-500.0,9.699e-05,2,"2024-11-16T17:50:58.219",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359600,1731779458228,-500.0,9.699e-05,2,"2024-11-16T17:50:58.228",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359601,1731779458238,-500.0,9.699e-05,2,"2024-11-16T17:50:58.238",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359602,1731779458247,-500.0,9.699e-05,2,"2024-11-16T17:50:58.247",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359603,1731779458256,-500.0,9.699e-05,2,"2024-11-16T17:50:58.256",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359604,1731779458267,-500.0,9.699e-05,2,"2024-11-16T17:50:58.267",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359605,1731779458283,-500.0,9.699e-05,2,"2024-11-16T17:50:58.283",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359606,1731779458293,-500.0,9.699e-05,2,"2024-11-16T17:50:58.293",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359607,1731779458303,-500.0,9.699e-05,2,"2024-11-16T17:50:58.303",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359608,1731779458312,-500.0,9.699e-05,2,"2024-11-16T17:50:58.312",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359609,1731779458322,-500.0,9.699e-05,2,"2024-11-16T17:50:58.322",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359610,1731779458331,-500.0,9.699e-05,2,"2024-11-16T17:50:58.331",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359611,1731779458341,-500.0,9.699e-05,2,"2024-11-16T17:50:58.341",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359612,1731779458351,-500.0,9.699e-05,2,"2024-11-16T17:50:58.351",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359613,1731779458361,-500.0,9.699e-05,2,"2024-11-16T17:50:58.361",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359614,1731779458370,-500.0,9.699e-05,2,"2024-11-16T17:50:58.370",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359615,1731779458381,-500.0,9.699e-05,2,"2024-11-16T17:50:58.381",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359616,1731779458391,-500.0,9.699e-05,2,"2024-11-16T17:50:58.391",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359617,1731779458401,-500.0,9.699e-05,2,"2024-11-16T17:50:58.401",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359618,1731779458410,-500.0,9.699e-05,2,"2024-11-16T17:50:58.410",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359619,1731779458419,-500.0,9.699e-05,2,"2024-11-16T17:50:58.419",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359620,1731779458429,-500.0,9.699e-05,2,"2024-11-16T17:50:58.429",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359621,1731779458438,-500.0,9.699e-05,2,"2024-11-16T17:50:58.438",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359622,1731779458447,-500.0,9.699e-05,2,"2024-11-16T17:50:58.447",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359623,1731779458456,-500.0,9.699e-05,2,"2024-11-16T17:50:58.456",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359624,1731779458466,-500.0,9.699e-05,2,"2024-11-16T17:50:58.466",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359625,1731779458476,-500.0,9.699e-05,2,"2024-11-16T17:50:58.476",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359626,1731779458486,-500.0,9.699e-05,2,"2024-11-16T17:50:58.486",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359627,1731779458495,-500.0,9.699e-05,2,"2024-11-16T17:50:58.495",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359628,1731779458506,-500.0,9.699e-05,2,"2024-11-16T17:50:58.506",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359629,1731779458515,-500.0,9.699e-05,2,"2024-11-16T17:50:58.515",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359630,1731779458524,-500.0,9.699e-05,2,"2024-11-16T17:50:58.524",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359631,1731779458534,-500.0,9.699e-05,2,"2024-11-16T17:50:58.534",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359632,1731779458543,-397.87340259,9.699e-05,2,"2024-11-16T17:50:58.543",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359633,1731779458552,-500.0,9.699e-05,2,"2024-11-16T17:50:58.552",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359634,1731779458562,-500.0,9.699e-05,2,"2024-11-16T17:50:58.562",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359635,1731779458571,-500.0,9.699e-05,2,"2024-11-16T17:50:58.571",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359636,1731779458580,-500.0,9.699e-05,2,"2024-11-16T17:50:58.580",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359637,1731779458590,-500.0,9.699e-05,2,"2024-11-16T17:50:58.590",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359638,1731779458599,-500.0,9.699e-05,2,"2024-11-16T17:50:58.599",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359639,1731779458609,-500.0,9.699e-05,2,"2024-11-16T17:50:58.609",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359640,1731779458618,-500.0,9.699e-05,2,"2024-11-16T17:50:58.618",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359641,1731779458627,-500.0,9.699e-05,2,"2024-11-16T17:50:58.627",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359642,1731779458637,-500.0,9.699e-05,2,"2024-11-16T17:50:58.637",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359643,1731779458647,-500.0,9.699e-05,2,"2024-11-16T17:50:58.647",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359644,1731779458656,-500.0,9.699e-05,2,"2024-11-16T17:50:58.656",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359645,1731779458666,-500.0,9.699e-05,2,"2024-11-16T17:50:58.666",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359646,1731779458676,-589.48775724,9.699e-05,2,"2024-11-16T17:50:58.676",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359647,1731779458685,-500.0,9.699e-05,2,"2024-11-16T17:50:58.685",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359648,1731779458696,-500.0,9.699e-05,2,"2024-11-16T17:50:58.696",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359649,1731779458706,-500.0,9.699e-05,2,"2024-11-16T17:50:58.706",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359650,1731779458715,-548.21,9.699e-05,2,"2024-11-16T17:50:58.715",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359651,1731779458724,-500.0,9.699e-05,2,"2024-11-16T17:50:58.724",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359652,1731779458733,-500.0,9.699e-05,2,"2024-11-16T17:50:58.733",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359653,1731779458743,-500.0,9.699e-05,2,"2024-11-16T17:50:58.743",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359654,1731779458752,-500.0,9.699e-05,2,"2024-11-16T17:50:58.752",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359655,1731779458761,-500.0,9.699e-05,2,"2024-11-16T17:50:58.761",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359656,1731779458771,-500.0,9.699e-05,2,"2024-11-16T17:50:58.771",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359657,1731779458782,-500.0,9.699e-05,7,"2024-11-16T17:50:58.782",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359658,1731779458791,-500.0,9.699e-05,2,"2024-11-16T17:50:58.791",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359659,1731779458801,-500.0,9.699e-05,2,"2024-11-16T17:50:58.801",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359660,1731779458810,-500.0,9.699e-05,2,"2024-11-16T17:50:58.810",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359661,1731779458820,-500.0,9.699e-05,2,"2024-11-16T17:50:58.820",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359662,1731779458830,-500.0,9.699e-05,2,"2024-11-16T17:50:58.830",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359663,1731779458839,-500.0,9.699e-05,2,"2024-11-16T17:50:58.839",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359664,1731779458849,-500.0,9.699e-05,2,"2024-11-16T17:50:58.849",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359665,1731779458858,-500.0,9.699e-05,2,"2024-11-16T17:50:58.858",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359666,1731779458868,-500.0,9.699e-05,2,"2024-11-16T17:50:58.868",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359667,1731779458877,-500.0,9.699e-05,2,"2024-11-16T17:50:58.877",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359668,1731779458887,-500.0,9.699e-05,2,"2024-11-16T17:50:58.887",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359669,1731779458899,-500.0,9.699e-05,2,"2024-11-16T17:50:58.899",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359670,1731779458910,-500.0,9.699e-05,2,"2024-11-16T17:50:58.910",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359671,1731779458919,-500.0,9.699e-05,2,"2024-11-16T17:50:58.919",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359672,1731779458928,-500.0,9.699e-05,2,"2024-11-16T17:50:58.928",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359673,1731779458937,-500.0,9.699e-05,2,"2024-11-16T17:50:58.937",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359674,1731779458946,-500.0,9.699e-05,2,"2024-11-16T17:50:58.946",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359675,1731779458955,-500.0,9.699e-05,2,"2024-11-16T17:50:58.955",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359676,1731779458964,-500.0,9.699e-05,2,"2024-11-16T17:50:58.964",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359677,1731779458974,-500.0,9.699e-05,2,"2024-11-16T17:50:58.974",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359678,1731779458983,-500.0,9.699e-05,2,"2024-11-16T17:50:58.983",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359679,1731779458992,-500.0,9.699e-05,2,"2024-11-16T17:50:58.992",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359680,1731779459001,-500.0,9.699e-05,2,"2024-11-16T17:50:59.001",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359681,1731779459010,-500.0,9.699e-05,2,"2024-11-16T17:50:59.010",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359682,1731779459019,-500.0,9.699e-05,2,"2024-11-16T17:50:59.019",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359683,1731779459031,-500.0,9.699e-05,2,"2024-11-16T17:50:59.031",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359684,1731779459040,-500.0,9.699e-05,2,"2024-11-16T17:50:59.040",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359685,1731779459050,-500.0,9.699e-05,2,"2024-11-16T17:50:59.050",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359686,1731779459059,-500.0,9.699e-05,2,"2024-11-16T17:50:59.059",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359687,1731779459068,-500.0,9.699e-05,2,"2024-11-16T17:50:59.068",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359688,1731779459078,-578.18,9.699e-05,2,"2024-11-16T17:50:59.078",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359689,1731779459087,-500.0,9.699e-05,2,"2024-11-16T17:50:59.087",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359690,1731779459097,-500.0,9.699e-05,2,"2024-11-16T17:50:59.097",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359691,1731779459107,-500.0,9.699e-05,2,"2024-11-16T17:50:59.107",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359692,1731779459118,-500.0,9.699e-05,2,"2024-11-16T17:50:59.118",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359693,1731779459130,-500.0,9.699e-05,2,"2024-11-16T17:50:59.130",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359694,1731779459140,-500.0,9.699e-05,2,"2024-11-16T17:50:59.140",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359695,1731779459149,-500.43091889,9.699e-05,2,"2024-11-16T17:50:59.149",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359696,1731779459159,-500.0,9.699e-05,2,"2024-11-16T17:50:59.159",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359697,1731779459169,-500.0,9.699e-05,2,"2024-11-16T17:50:59.169",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359698,1731779459179,-598.12,9.699e-05,2,"2024-11-16T17:50:59.179",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359699,1731779459189,-500.0,9.699e-05,2,"2024-11-16T17:50:59.189",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359700,1731779459199,-500.0,9.699e-05,2,"2024-11-16T17:50:59.199",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359701,1731779459209,-500.0,9.699e-05,2,"2024-11-16T17:50:59.209",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359702,1731779459219,-500.0,9.699e-05,2,"2024-11-16T17:50:59.219",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359703,1731779459228,-2000.0,9.699e-05,2,"2024-11-16T17:50:59.228",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359704,1731779459238,-500.0,9.699e-05,2,"2024-11-16T17:50:59.238",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359705,1731779459247,-500.0,9.699e-05,2,"2024-11-16T17:50:59.247",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359706,1731779459257,-500.0,9.699e-05,2,"2024-11-16T17:50:59.257",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359707,1731779459269,-268.04,9.699e-05,2,"2024-11-16T17:50:59.269",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359708,1731779459279,-500.0,9.699e-05,2,"2024-11-16T17:50:59.279",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359709,1731779459289,-528.98,9.699e-05,2,"2024-11-16T17:50:59.289",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359710,1731779459298,-500.0,9.699e-05,2,"2024-11-16T17:50:59.298",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359711,1731779459309,-500.0,9.699e-05,2,"2024-11-16T17:50:59.309",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359712,1731779459318,-500.0,9.699e-05,2,"2024-11-16T17:50:59.318",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359713,1731779459328,-500.0,9.699e-05,2,"2024-11-16T17:50:59.328",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359714,1731779459337,-500.0,9.699e-05,2,"2024-11-16T17:50:59.337",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359715,1731779459348,-500.0,9.699e-05,2,"2024-11-16T17:50:59.348",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359716,1731779459358,-500.0,9.699e-05,2,"2024-11-16T17:50:59.358",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359717,1731779459368,-500.0,9.699e-05,2,"2024-11-16T17:50:59.368",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359718,1731779459377,-500.0,9.699e-05,2,"2024-11-16T17:50:59.377",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359719,1731779459387,-500.0,9.699e-05,2,"2024-11-16T17:50:59.387",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359720,1731779459396,-500.0,9.699e-05,2,"2024-11-16T17:50:59.396",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359721,1731779459405,-500.0,9.699e-05,2,"2024-11-16T17:50:59.405",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359722,1731779459415,-500.0,9.699e-05,2,"2024-11-16T17:50:59.415",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359723,1731779459424,-500.0,9.699e-05,2,"2024-11-16T17:50:59.424",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359724,1731779459434,-500.0,9.699e-05,2,"2024-11-16T17:50:59.434",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359725,1731779459443,-500.0,9.699e-05,2,"2024-11-16T17:50:59.443",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359726,1731779459452,-500.0,9.699e-05,2,"2024-11-16T17:50:59.452",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359727,1731779459461,-500.0,9.699e-05,2,"2024-11-16T17:50:59.461",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359728,1731779459471,-500.0,9.699e-05,2,"2024-11-16T17:50:59.471",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359729,1731779459480,-500.0,9.699e-05,2,"2024-11-16T17:50:59.480",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359730,1731779459490,-500.0,9.699e-05,2,"2024-11-16T17:50:59.490",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359731,1731779459499,-500.0,9.699e-05,2,"2024-11-16T17:50:59.499",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359732,1731779459508,-500.0,9.699e-05,2,"2024-11-16T17:50:59.508",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359733,1731779459517,-500.0,9.699e-05,2,"2024-11-16T17:50:59.517",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359734,1731779459529,-500.0,9.699e-05,2,"2024-11-16T17:50:59.529",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359735,1731779459538,-500.0,9.699e-05,2,"2024-11-16T17:50:59.538",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359736,1731779459547,-500.0,9.699e-05,2,"2024-11-16T17:50:59.547",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359737,1731779459556,-500.0,9.699e-05,2,"2024-11-16T17:50:59.556",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359738,1731779459566,-500.0,9.699e-05,2,"2024-11-16T17:50:59.566",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359739,1731779459576,-500.0,9.699e-05,2,"2024-11-16T17:50:59.576",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359740,1731779459586,-500.0,9.699e-05,2,"2024-11-16T17:50:59.586",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359741,1731779459595,-500.0,9.699e-05,2,"2024-11-16T17:50:59.595",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359742,1731779459605,-500.0,9.699e-05,2,"2024-11-16T17:50:59.605",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359743,1731779459615,-500.0,9.699e-05,2,"2024-11-16T17:50:59.615",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359744,1731779459624,-500.0,9.699e-05,2,"2024-11-16T17:50:59.624",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359745,1731779459634,-500.0,9.699e-05,2,"2024-11-16T17:50:59.634",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359746,1731779459643,-500.0,9.699e-05,2,"2024-11-16T17:50:59.643",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359747,1731779459652,-500.0,9.699e-05,2,"2024-11-16T17:50:59.652",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359748,1731779459661,-500.0,9.699e-05,2,"2024-11-16T17:50:59.661",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359749,1731779459671,-500.0,9.699e-05,2,"2024-11-16T17:50:59.671",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359750,1731779459680,-500.0,9.699e-05,2,"2024-11-16T17:50:59.680",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359751,1731779459690,-500.0,9.699e-05,2,"2024-11-16T17:50:59.690",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359752,1731779459699,-500.0,9.699e-05,2,"2024-11-16T17:50:59.699",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359753,1731779459709,-500.0,9.699e-05,2,"2024-11-16T17:50:59.709",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359754,1731779459719,-500.0,9.699e-05,2,"2024-11-16T17:50:59.719",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359755,1731779459728,-500.0,9.699e-05,2,"2024-11-16T17:50:59.728",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359756,1731779459737,-500.0,9.699e-05,2,"2024-11-16T17:50:59.737",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359757,1731779459749,-463.53724141,9.699e-05,2,"2024-11-16T17:50:59.749",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359758,1731779459758,-500.0,9.699e-05,2,"2024-11-16T17:50:59.758",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359759,1731779459767,-500.0,9.699e-05,2,"2024-11-16T17:50:59.767",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359760,1731779459777,-500.0,9.699e-05,2,"2024-11-16T17:50:59.777",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359761,1731779459787,-500.0,9.699e-05,2,"2024-11-16T17:50:59.787",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359762,1731779459796,-500.0,9.699e-05,2,"2024-11-16T17:50:59.796",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359763,1731779459805,-500.0,9.699e-05,2,"2024-11-16T17:50:59.805",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359764,1731779459814,-500.0,9.699e-05,2,"2024-11-16T17:50:59.814",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359765,1731779459823,-500.0,9.699e-05,2,"2024-11-16T17:50:59.823",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359766,1731779459832,-500.0,9.699e-05,2,"2024-11-16T17:50:59.832",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359767,1731779459842,-500.0,9.699e-05,2,"2024-11-16T17:50:59.842",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359768,1731779459851,-500.0,9.699e-05,2,"2024-11-16T17:50:59.851",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359769,1731779459860,-500.0,9.699e-05,2,"2024-11-16T17:50:59.860",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359770,1731779459869,-500.0,9.699e-05,2,"2024-11-16T17:50:59.869",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359771,1731779459879,-500.0,9.699e-05,2,"2024-11-16T17:50:59.879",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359772,1731779459888,-500.0,9.699e-05,2,"2024-11-16T17:50:59.888",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359773,1731779459898,-500.0,9.699e-05,2,"2024-11-16T17:50:59.898",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359774,1731779459907,-500.0,9.699e-05,2,"2024-11-16T17:50:59.907",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359775,1731779459916,-500.0,9.699e-05,2,"2024-11-16T17:50:59.916",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359776,1731779459926,-500.0,9.699e-05,2,"2024-11-16T17:50:59.926",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359777,1731779459934,-500.0,9.699e-05,2,"2024-11-16T17:50:59.934",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359778,1731779459943,-500.0,9.699e-05,2,"2024-11-16T17:50:59.943",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359779,1731779459952,-497.08285816,9.699e-05,2,"2024-11-16T17:50:59.952",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359780,1731779459961,-500.0,9.699e-05,2,"2024-11-16T17:50:59.961",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359781,1731779459970,-500.0,9.699e-05,2,"2024-11-16T17:50:59.970",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359782,1731779459980,-500.0,9.699e-05,2,"2024-11-16T17:50:59.980",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359783,1731779459989,-500.0,9.699e-05,2,"2024-11-16T17:50:59.989",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359784,1731779459998,-500.0,9.699e-05,2,"2024-11-16T17:50:59.998",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359785,1731779460008,-500.0,9.699e-05,2,"2024-11-16T17:51:00.008",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359786,1731779460018,-500.0,9.699e-05,2,"2024-11-16T17:51:00.018",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359787,1731779460029,-500.0,9.699e-05,2,"2024-11-16T17:51:00.029",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359788,1731779460039,-500.0,9.699e-05,2,"2024-11-16T17:51:00.039",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359789,1731779460049,-500.0,9.699e-05,2,"2024-11-16T17:51:00.049",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359790,1731779460059,-500.0,9.699e-05,2,"2024-11-16T17:51:00.059",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359791,1731779460068,-500.0,9.699e-05,2,"2024-11-16T17:51:00.068",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359792,1731779460078,-500.0,9.699e-05,2,"2024-11-16T17:51:00.078",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359793,1731779460087,-500.0,9.699e-05,2,"2024-11-16T17:51:00.087",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359794,1731779460097,-500.0,9.699e-05,2,"2024-11-16T17:51:00.097",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359795,1731779460106,-500.0,9.699e-05,2,"2024-11-16T17:51:00.106",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359796,1731779460115,-500.0,9.699e-05,2,"2024-11-16T17:51:00.115",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359797,1731779460124,-500.0,9.699e-05,2,"2024-11-16T17:51:00.124",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359798,1731779460133,-500.0,9.699e-05,2,"2024-11-16T17:51:00.133",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359799,1731779460143,-500.0,9.699e-05,2,"2024-11-16T17:51:00.143",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359800,1731779460153,-500.0,9.699e-05,2,"2024-11-16T17:51:00.153",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359801,1731779460162,-500.0,9.699e-05,2,"2024-11-16T17:51:00.162",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359802,1731779460172,-500.0,9.699e-05,2,"2024-11-16T17:51:00.172",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359803,1731779460181,-500.0,9.699e-05,2,"2024-11-16T17:51:00.181",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359804,1731779460191,-500.0,9.699e-05,2,"2024-11-16T17:51:00.191",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359805,1731779460200,-500.0,9.699e-05,2,"2024-11-16T17:51:00.200",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359806,1731779460210,-1500.0,9.732e-05,2,"2024-11-16T17:51:00.210",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359807,1731779460220,-5000.0,9.799e-05,2,"2024-11-16T17:51:00.220",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359808,1731779460229,-500.0,9.892e-05,2,"2024-11-16T17:51:00.229",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359809,1731779460238,-342.16,9.898e-05,2,"2024-11-16T17:51:00.238",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359810,1731779460248,-500.0,9.898e-05,2,"2024-11-16T17:51:00.248",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359811,1731779460258,-500.0,9.898e-05,2,"2024-11-16T17:51:00.258",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359812,1731779460271,-500.0,9.898e-05,2,"2024-11-16T17:51:00.271",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359813,1731779460282,-500.0,9.898e-05,2,"2024-11-16T17:51:00.282",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359814,1731779460291,-500.0,9.898e-05,2,"2024-11-16T17:51:00.291",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359815,1731779460301,-646.53,9.898e-05,2,"2024-11-16T17:51:00.301",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359816,1731779460311,-238.08,9.898e-05,2,"2024-11-16T17:51:00.311",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359817,1731779460320,-500.0,9.898e-05,2,"2024-11-16T17:51:00.320",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359818,1731779460329,-500.0,9.898e-05,2,"2024-11-16T17:51:00.329",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359819,1731779460338,-500.0,9.898e-05,2,"2024-11-16T17:51:00.338",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359820,1731779460349,-500.0,9.898e-05,2,"2024-11-16T17:51:00.349",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359821,1731779460359,-500.0,9.898e-05,2,"2024-11-16T17:51:00.359",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359822,1731779460368,-578.36,9.898e-05,2,"2024-11-16T17:51:00.368",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359823,1731779460377,-500.0,9.898e-05,2,"2024-11-16T17:51:00.377",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359824,1731779460386,-500.0,9.898e-05,2,"2024-11-16T17:51:00.386",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359825,1731779460395,-500.0,9.898e-05,2,"2024-11-16T17:51:00.395",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359826,1731779460404,-500.0,9.898e-05,2,"2024-11-16T17:51:00.404",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359827,1731779460414,-500.0,9.898e-05,2,"2024-11-16T17:51:00.414",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359828,1731779460424,-500.0,9.898e-05,2,"2024-11-16T17:51:00.424",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359829,1731779460434,-500.0,9.898e-05,2,"2024-11-16T17:51:00.434",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359830,1731779460443,-500.0,9.898e-05,2,"2024-11-16T17:51:00.443",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359831,1731779460453,-583.2452666,9.898e-05,2,"2024-11-16T17:51:00.453",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359832,1731779460462,-500.0,9.898e-05,2,"2024-11-16T17:51:00.462",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359833,1731779460472,-500.0,9.898e-05,2,"2024-11-16T17:51:00.472",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359834,1731779460482,-500.0,9.898e-05,2,"2024-11-16T17:51:00.482",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359835,1731779460491,-500.0,9.898e-05,2,"2024-11-16T17:51:00.491",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359836,1731779460501,-556.87135633,9.898e-05,2,"2024-11-16T17:51:00.501",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359837,1731779460511,-500.0,9.898e-05,2,"2024-11-16T17:51:00.511",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359838,1731779460521,-500.0,9.898e-05,2,"2024-11-16T17:51:00.521",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359839,1731779460537,-500.0,9.898e-05,2,"2024-11-16T17:51:00.537",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359840,1731779460546,-500.0,9.898e-05,2,"2024-11-16T17:51:00.546",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359841,1731779460556,-500.0,9.898e-05,2,"2024-11-16T17:51:00.556",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359842,1731779460565,-500.0,9.898e-05,2,"2024-11-16T17:51:00.565",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359843,1731779460575,-162.8267464,9.898e-05,2,"2024-11-16T17:51:00.575",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359844,1731779460585,-500.0,9.898e-05,2,"2024-11-16T17:51:00.585",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359845,1731779460595,-500.0,9.898e-05,2,"2024-11-16T17:51:00.595",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359846,1731779460605,-500.0,9.898e-05,2,"2024-11-16T17:51:00.605",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359847,1731779460615,-500.0,9.898e-05,2,"2024-11-16T17:51:00.615",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359848,1731779460625,-500.0,9.898e-05,2,"2024-11-16T17:51:00.625",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359849,1731779460634,-500.0,9.898e-05,2,"2024-11-16T17:51:00.634",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359850,1731779460644,-500.0,9.898e-05,2,"2024-11-16T17:51:00.644",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359851,1731779460653,-500.0,9.898e-05,2,"2024-11-16T17:51:00.653",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359852,1731779460662,-500.0,9.898e-05,2,"2024-11-16T17:51:00.662",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359853,1731779460672,-757.83,9.898e-05,2,"2024-11-16T17:51:00.672",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359854,1731779460681,-415.75062694,9.898e-05,2,"2024-11-16T17:51:00.681",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359855,1731779460691,-500.0,9.898e-05,2,"2024-11-16T17:51:00.691",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359856,1731779460700,-500.0,9.898e-05,2,"2024-11-16T17:51:00.700",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359857,1731779460709,-500.0,9.898e-05,2,"2024-11-16T17:51:00.709",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359858,1731779460718,-500.0,9.898e-05,2,"2024-11-16T17:51:00.718",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359859,1731779460728,-500.0,9.898e-05,2,"2024-11-16T17:51:00.728",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359860,1731779460737,-500.0,9.898e-05,2,"2024-11-16T17:51:00.737",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359861,1731779460746,-500.0,9.898e-05,2,"2024-11-16T17:51:00.746",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359862,1731779460755,-500.0,9.898e-05,2,"2024-11-16T17:51:00.755",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359863,1731779460764,-500.0,9.898e-05,2,"2024-11-16T17:51:00.764",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359864,1731779460775,-500.0,9.898e-05,2,"2024-11-16T17:51:00.775",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359865,1731779460785,-630.7147443,9.898e-05,2,"2024-11-16T17:51:00.785",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359866,1731779460794,-500.0,9.898e-05,2,"2024-11-16T17:51:00.794",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359867,1731779460804,-500.0,9.898e-05,2,"2024-11-16T17:51:00.804",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359868,1731779460813,-500.0,9.898e-05,2,"2024-11-16T17:51:00.813",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359869,1731779460823,-532.58375885,9.898e-05,2,"2024-11-16T17:51:00.823",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359870,1731779460832,-500.0,9.898e-05,2,"2024-11-16T17:51:00.832",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359871,1731779461017,-500.0,9.898e-05,2,"2024-11-16T17:51:01.017",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359872,1731779461040,-500.0,9.898e-05,2,"2024-11-16T17:51:01.040",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359873,1731779461050,-500.0,9.898e-05,2,"2024-11-16T17:51:01.050",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359874,1731779461060,-500.0,9.898e-05,2,"2024-11-16T17:51:01.060",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359875,1731779461069,-1009.29,9.898e-05,2,"2024-11-16T17:51:01.069",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359876,1731779461079,-500.0,9.898e-05,2,"2024-11-16T17:51:01.079",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359877,1731779461088,-500.0,9.898e-05,2,"2024-11-16T17:51:01.088",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359878,1731779461098,-500.0,9.898e-05,2,"2024-11-16T17:51:01.098",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359879,1731779461108,-1611.25,9.898e-05,2,"2024-11-16T17:51:01.108",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359880,1731779461118,-500.0,9.898e-05,2,"2024-11-16T17:51:01.118",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359881,1731779461128,-500.0,9.898e-05,2,"2024-11-16T17:51:01.128",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359882,1731779461137,-500.0,9.898e-05,2,"2024-11-16T17:51:01.137",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359883,1731779461146,-872.92,9.898e-05,2,"2024-11-16T17:51:01.146",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359884,1731779461156,-500.0,9.898e-05,2,"2024-11-16T17:51:01.156",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359885,1731779461165,-500.0,9.898e-05,2,"2024-11-16T17:51:01.165",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359886,1731779461175,-5674.04,9.898e-05,2,"2024-11-16T17:51:01.175",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359887,1731779461184,-500.0,9.898e-05,2,"2024-11-16T17:51:01.184",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359888,1731779461194,-500.0,9.898e-05,2,"2024-11-16T17:51:01.194",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359889,1731779461203,-500.0,9.898e-05,2,"2024-11-16T17:51:01.203",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359890,1731779461213,-500.0,9.898e-05,2,"2024-11-16T17:51:01.213",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359891,1731779461224,-500.0,9.898e-05,2,"2024-11-16T17:51:01.224",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359892,1731779461234,-500.0,9.898e-05,2,"2024-11-16T17:51:01.234",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359893,1731779461243,-1000.0,9.898e-05,2,"2024-11-16T17:51:01.243",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359894,1731779461252,-500.0,9.898e-05,2,"2024-11-16T17:51:01.252",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359895,1731779461263,-500.0,9.898e-05,2,"2024-11-16T17:51:01.263",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359896,1731779461277,-500.0,9.898e-05,2,"2024-11-16T17:51:01.277",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359897,1731779461286,-500.0,9.898e-05,2,"2024-11-16T17:51:01.286",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359898,1731779461295,-500.0,9.898e-05,2,"2024-11-16T17:51:01.295",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359899,1731779461305,-1126.65,9.898e-05,2,"2024-11-16T17:51:01.305",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359900,1731779461315,-500.0,9.898e-05,2,"2024-11-16T17:51:01.315",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359901,1731779461324,-500.0,9.898e-05,2,"2024-11-16T17:51:01.324",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359902,1731779461334,-500.0,9.898e-05,2,"2024-11-16T17:51:01.334",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359903,1731779461346,-500.0,9.898e-05,2,"2024-11-16T17:51:01.346",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359904,1731779461356,-500.0,9.898e-05,2,"2024-11-16T17:51:01.356",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359905,1731779461366,-500.0,9.898e-05,2,"2024-11-16T17:51:01.366",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359906,1731779461376,-500.0,9.898e-05,2,"2024-11-16T17:51:01.376",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359907,1731779461386,-500.0,9.898e-05,2,"2024-11-16T17:51:01.386",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359908,1731779461396,-500.0,9.898e-05,2,"2024-11-16T17:51:01.396",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359909,1731779461405,-500.0,9.898e-05,2,"2024-11-16T17:51:01.405",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359910,1731779461415,-591.41418266,9.898e-05,2,"2024-11-16T17:51:01.415",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359911,1731779461425,-500.0,9.898e-05,2,"2024-11-16T17:51:01.425",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359912,1731779461435,-500.0,9.898e-05,2,"2024-11-16T17:51:01.435",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359913,1731779461444,-500.0,9.898e-05,2,"2024-11-16T17:51:01.444",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359914,1731779461454,-500.0,9.898e-05,2,"2024-11-16T17:51:01.454",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359915,1731779461464,-500.0,9.898e-05,2,"2024-11-16T17:51:01.464",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359916,1731779461474,-500.0,9.898e-05,2,"2024-11-16T17:51:01.474",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359917,1731779461484,-500.0,9.898e-05,2,"2024-11-16T17:51:01.484",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359918,1731779461493,-500.0,9.898e-05,2,"2024-11-16T17:51:01.493",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359919,1731779461503,-500.0,9.898e-05,2,"2024-11-16T17:51:01.503",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359920,1731779461513,-500.0,9.898e-05,2,"2024-11-16T17:51:01.513",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359921,1731779461524,-500.0,9.898e-05,2,"2024-11-16T17:51:01.524",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359922,1731779461535,-557.44,9.898e-05,2,"2024-11-16T17:51:01.535",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359923,1731779461545,-500.0,9.898e-05,2,"2024-11-16T17:51:01.545",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359924,1731779461554,-500.0,9.899e-05,2,"2024-11-16T17:51:01.554",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359925,1731779461564,-500.0,9.899e-05,2,"2024-11-16T17:51:01.564",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359926,1731779461573,-500.0,9.899e-05,2,"2024-11-16T17:51:01.573",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359927,1731779461582,-500.0,9.899e-05,2,"2024-11-16T17:51:01.582",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359928,1731779461591,-500.0,9.899e-05,2,"2024-11-16T17:51:01.591",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359929,1731779461601,-211.24936799,9.899e-05,2,"2024-11-16T17:51:01.601",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359930,1731779461610,-500.0,9.899e-05,2,"2024-11-16T17:51:01.610",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359931,1731779461619,-500.0,9.899e-05,2,"2024-11-16T17:51:01.619",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359932,1731779461629,-500.0,9.899e-05,2,"2024-11-16T17:51:01.629",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359933,1731779461638,-500.0,9.899e-05,2,"2024-11-16T17:51:01.638",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359934,1731779461647,-500.0,9.899e-05,2,"2024-11-16T17:51:01.647",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359935,1731779461657,-500.0,9.899e-05,2,"2024-11-16T17:51:01.657",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359936,1731779461666,-150.0,9.899e-05,2,"2024-11-16T17:51:01.666",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359937,1731779461675,-500.0,9.899e-05,2,"2024-11-16T17:51:01.675",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359938,1731779461685,-500.0,9.899e-05,2,"2024-11-16T17:51:01.685",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359939,1731779461694,-500.0,9.899e-05,2,"2024-11-16T17:51:01.694",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359940,1731779461704,-500.0,9.899e-05,2,"2024-11-16T17:51:01.704",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359941,1731779461713,-500.0,9.899e-05,2,"2024-11-16T17:51:01.713",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359942,1731779461722,-500.0,9.899e-05,2,"2024-11-16T17:51:01.722",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359943,1731779461732,-500.0,9.899e-05,2,"2024-11-16T17:51:01.732",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359944,1731779461741,-500.0,9.899e-05,2,"2024-11-16T17:51:01.741",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359945,1731779461750,-500.0,9.899e-05,2,"2024-11-16T17:51:01.750",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359946,1731779461760,-500.0,9.899e-05,2,"2024-11-16T17:51:01.760",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359947,1731779461770,-500.0,9.899e-05,2,"2024-11-16T17:51:01.770",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359948,1731779461781,-500.0,9.899e-05,2,"2024-11-16T17:51:01.781",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359949,1731779461791,-500.0,9.899e-05,2,"2024-11-16T17:51:01.791",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359950,1731779461800,-500.0,9.899e-05,2,"2024-11-16T17:51:01.800",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359951,1731779461810,-500.0,9.899e-05,2,"2024-11-16T17:51:01.810",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359952,1731779461819,-500.0,9.899e-05,2,"2024-11-16T17:51:01.819",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359953,1731779461829,-500.0,9.899e-05,2,"2024-11-16T17:51:01.829",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359954,1731779461840,-500.0,9.899e-05,2,"2024-11-16T17:51:01.840",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359955,1731779461849,-500.0,9.899e-05,2,"2024-11-16T17:51:01.849",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359956,1731779461859,-500.0,9.899e-05,2,"2024-11-16T17:51:01.859",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359957,1731779461870,-500.0,9.899e-05,2,"2024-11-16T17:51:01.870",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359958,1731779461879,-500.0,9.899e-05,2,"2024-11-16T17:51:01.879",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359959,1731779461888,-500.0,9.899e-05,2,"2024-11-16T17:51:01.888",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359960,1731779461898,-500.0,9.899e-05,2,"2024-11-16T17:51:01.898",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359961,1731779461907,-500.0,9.899e-05,2,"2024-11-16T17:51:01.907",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359962,1731779461917,-500.0,9.899e-05,2,"2024-11-16T17:51:01.917",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359963,1731779461926,-500.0,9.899e-05,2,"2024-11-16T17:51:01.926",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359964,1731779461936,-500.0,9.899e-05,2,"2024-11-16T17:51:01.936",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359965,1731779461945,-500.0,9.899e-05,2,"2024-11-16T17:51:01.945",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359966,1731779461954,-500.0,9.899e-05,2,"2024-11-16T17:51:01.954",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359967,1731779461963,-500.0,9.899e-05,2,"2024-11-16T17:51:01.963",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359968,1731779461972,-500.0,9.899e-05,2,"2024-11-16T17:51:01.972",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359969,1731779461982,-500.0,9.899e-05,2,"2024-11-16T17:51:01.982",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359970,1731779461991,-500.0,9.899e-05,2,"2024-11-16T17:51:01.991",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359971,1731779462000,-500.0,9.899e-05,2,"2024-11-16T17:51:02.000",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359972,1731779462010,-500.0,9.899e-05,2,"2024-11-16T17:51:02.010",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359973,1731779462020,-500.0,9.899e-05,2,"2024-11-16T17:51:02.020",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359974,1731779462033,-500.0,9.899e-05,2,"2024-11-16T17:51:02.033",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359975,1731779462044,-500.0,9.899e-05,2,"2024-11-16T17:51:02.044",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359976,1731779462054,-500.0,9.899e-05,2,"2024-11-16T17:51:02.054",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359977,1731779462064,-500.0,9.899e-05,2,"2024-11-16T17:51:02.064",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359978,1731779462074,-500.0,9.899e-05,2,"2024-11-16T17:51:02.074",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359979,1731779462084,-500.0,9.899e-05,2,"2024-11-16T17:51:02.084",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359980,1731779462094,-500.0,9.899e-05,2,"2024-11-16T17:51:02.094",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359981,1731779462104,-500.0,9.899e-05,2,"2024-11-16T17:51:02.104",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359982,1731779462114,-500.0,9.899e-05,2,"2024-11-16T17:51:02.114",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359983,1731779462123,-500.0,9.899e-05,2,"2024-11-16T17:51:02.123",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359984,1731779462132,-500.0,9.899e-05,2,"2024-11-16T17:51:02.132",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359985,1731779462142,-500.0,9.899e-05,2,"2024-11-16T17:51:02.142",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359986,1731779462151,-500.0,9.899e-05,2,"2024-11-16T17:51:02.151",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359987,1731779462161,-500.0,9.899e-05,2,"2024-11-16T17:51:02.161",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359988,1731779462170,-546.62,9.899e-05,2,"2024-11-16T17:51:02.170",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359989,1731779462180,-500.0,9.899e-05,2,"2024-11-16T17:51:02.180",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359990,1731779462189,-500.0,9.899e-05,2,"2024-11-16T17:51:02.189",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359991,1731779462199,-500.0,9.899e-05,2,"2024-11-16T17:51:02.199",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359992,1731779462208,-500.0,9.899e-05,2,"2024-11-16T17:51:02.208",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359993,1731779462217,-500.0,9.899e-05,2,"2024-11-16T17:51:02.217",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359994,1731779462227,-500.0,9.899e-05,2,"2024-11-16T17:51:02.227",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359995,1731779462236,-500.0,9.899e-05,2,"2024-11-16T17:51:02.236",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359996,1731779462245,-500.0,9.899e-05,2,"2024-11-16T17:51:02.245",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359997,1731779462255,-500.0,9.899e-05,2,"2024-11-16T17:51:02.255",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359998,1731779462264,-500.0,9.899e-05,2,"2024-11-16T17:51:02.264",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342359999,1731779462279,-500.0,9.899e-05,2,"2024-11-16T17:51:02.279",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360000,1731779462288,-500.0,9.899e-05,2,"2024-11-16T17:51:02.288",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360001,1731779462298,-500.0,9.899e-05,2,"2024-11-16T17:51:02.298",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360002,1731779462310,-500.0,9.899e-05,2,"2024-11-16T17:51:02.310",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360003,1731779462320,-500.0,9.899e-05,2,"2024-11-16T17:51:02.320",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360004,1731779462329,-500.0,9.899e-05,2,"2024-11-16T17:51:02.329",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360005,1731779462339,-500.0,9.899e-05,2,"2024-11-16T17:51:02.339",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360006,1731779462350,-500.0,9.899e-05,2,"2024-11-16T17:51:02.350",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360007,1731779462359,-500.0,9.899e-05,2,"2024-11-16T17:51:02.359",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360008,1731779462369,-500.0,9.899e-05,2,"2024-11-16T17:51:02.369",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360009,1731779462378,-500.0,9.899e-05,2,"2024-11-16T17:51:02.378",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360010,1731779462388,-500.0,9.899e-05,2,"2024-11-16T17:51:02.388",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360011,1731779462398,-249.20157561,9.899e-05,2,"2024-11-16T17:51:02.398",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360012,1731779462408,-8882.672818,9.9e-05,2,"2024-11-16T17:51:02.408",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360013,1731779462419,-1461.0,9.9e-05,2,"2024-11-16T17:51:02.419",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360014,1731779462430,-1112.89356595,9.9e-05,2,"2024-11-16T17:51:02.430",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360015,1731779462441,-1500.0,9.904e-05,2,"2024-11-16T17:51:02.441",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360016,1731779462452,-1500.0,9.922e-05,2,"2024-11-16T17:51:02.452",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360017,1731779462463,-470.62,9.929e-05,2,"2024-11-16T17:51:02.463",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360018,1731779462474,-200.0,9.956e-05,2,"2024-11-16T17:51:02.474",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360019,1731779462485,-200.0,9.957e-05,2,"2024-11-16T17:51:02.485",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360020,1731779462496,-401.50819218,9.966e-05,2,"2024-11-16T17:51:02.496",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360021,1731779462507,-200.0,9.969e-05,2,"2024-11-16T17:51:02.507",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360022,1731779462519,-401.50819218,9.969e-05,2,"2024-11-16T17:51:02.519",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360023,1731779462535,-500.0,9.973e-05,2,"2024-11-16T17:51:02.535",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360024,1731779462550,-648.61318201,9.973e-05,2,"2024-11-16T17:51:02.550",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360025,1731779462561,-500.0,9.973e-05,2,"2024-11-16T17:51:02.561",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360026,1731779462573,-500.0,9.973e-05,2,"2024-11-16T17:51:02.573",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360027,1731779462585,-500.0,9.973e-05,2,"2024-11-16T17:51:02.585",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360028,1731779462595,-8589.39632263,9.982e-05,2,"2024-11-16T17:51:02.595",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360029,1731779462606,-8589.39632263,9.983e-05,2,"2024-11-16T17:51:02.606",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360030,1731779462617,-8589.39632263,9.984e-05,2,"2024-11-16T17:51:02.617",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360031,1731779462628,-401.50819218,9.987e-05,2,"2024-11-16T17:51:02.628",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360032,1731779462638,-203.0996708,9.987e-05,2,"2024-11-16T17:51:02.638",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360033,1731779462650,-417.8858341,9.987e-05,2,"2024-11-16T17:51:02.650",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360034,1731779462660,-2305.5144904,9.987e-05,2,"2024-11-16T17:51:02.660",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360035,1731779462670,-401.50819218,9.988e-05,2,"2024-11-16T17:51:02.670",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360036,1731779462681,-200.0,9.989e-05,2,"2024-11-16T17:51:02.681",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360037,1731779462691,-175.948,9.99e-05,2,"2024-11-16T17:51:02.691",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360038,1731779462701,-2022.616,9.99e-05,2,"2024-11-16T17:51:02.701",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360039,1731779462712,-401.50819218,9.991e-05,2,"2024-11-16T17:51:02.712",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360040,1731779462722,-248.3228602,9.993e-05,2,"2024-11-16T17:51:02.722",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360041,1731779462733,-293.5460497,9.993e-05,2,"2024-11-16T17:51:02.733",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360042,1731779462743,-474.140126,9.993e-05,2,"2024-11-16T17:51:02.743",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360043,1731779462753,-530.3944179,9.993e-05,2,"2024-11-16T17:51:02.753",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360044,1731779462764,-2592.6003231,9.993e-05,2,"2024-11-16T17:51:02.764",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360045,1731779462774,-2879.6861558,9.993e-05,2,"2024-11-16T17:51:02.774",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360046,1731779462788,-8589.39632263,9.994e-05,2,"2024-11-16T17:51:02.788",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360047,1731779462798,-500.0,9.997e-05,2,"2024-11-16T17:51:02.798",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360048,1731779462808,-500.0,9.997e-05,2,"2024-11-16T17:51:02.808",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360049,1731779462818,-500.0,9.997e-05,2,"2024-11-16T17:51:02.818",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360050,1731779462828,-1666.72,9.997e-05,2,"2024-11-16T17:51:02.828",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360051,1731779462837,-500.0,9.997e-05,2,"2024-11-16T17:51:02.837",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360052,1731779462847,-500.0,9.997e-05,2,"2024-11-16T17:51:02.847",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360053,1731779462856,-551.77497422,9.997e-05,2,"2024-11-16T17:51:02.856",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360054,1731779462866,-500.0,9.997e-05,2,"2024-11-16T17:51:02.866",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360055,1731779462875,-500.0,9.997e-05,2,"2024-11-16T17:51:02.875",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360056,1731779462885,-500.0,9.997e-05,2,"2024-11-16T17:51:02.885",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360057,1731779462895,-500.0,9.997e-05,2,"2024-11-16T17:51:02.895",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360058,1731779462904,-500.0,9.997e-05,2,"2024-11-16T17:51:02.904",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360059,1731779462914,-500.0,9.997e-05,2,"2024-11-16T17:51:02.914",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360060,1731779462924,-797.02,9.997e-05,2,"2024-11-16T17:51:02.924",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360061,1731779462933,-500.0,9.997e-05,2,"2024-11-16T17:51:02.933",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360062,1731779462943,-1074.26,9.997e-05,2,"2024-11-16T17:51:02.943",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360063,1731779462954,-500.0,9.997e-05,2,"2024-11-16T17:51:02.954",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360064,1731779462964,-500.0,9.997e-05,2,"2024-11-16T17:51:02.964",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360065,1731779462974,-1646.33,9.997e-05,2,"2024-11-16T17:51:02.974",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360066,1731779462985,-848.16,9.997e-05,2,"2024-11-16T17:51:02.985",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360067,1731779462995,-2960.75,9.997e-05,2,"2024-11-16T17:51:02.995",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360068,1731779463005,-500.0,9.997e-05,2,"2024-11-16T17:51:03.005",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360069,1731779463014,-3446.96,9.997e-05,2,"2024-11-16T17:51:03.014",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360070,1731779463024,-500.0,9.997e-05,2,"2024-11-16T17:51:03.024",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360071,1731779463037,-3053.88,9.997e-05,2,"2024-11-16T17:51:03.037",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360072,1731779463047,-721.53,9.997e-05,2,"2024-11-16T17:51:03.047",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360073,1731779463057,-929.25,9.997e-05,2,"2024-11-16T17:51:03.057",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360074,1731779463066,-925.43,9.997e-05,2,"2024-11-16T17:51:03.066",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360075,1731779463076,-500.0,9.997e-05,2,"2024-11-16T17:51:03.076",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360076,1731779463087,-500.0,9.997e-05,2,"2024-11-16T17:51:03.087",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360077,1731779463097,-500.0,9.997e-05,2,"2024-11-16T17:51:03.097",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360078,1731779463107,-8589.39632263,9.997e-05,2,"2024-11-16T17:51:03.107",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360079,1731779463117,-500.0,9.998e-05,2,"2024-11-16T17:51:03.117",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360080,1731779463127,-500.0,9.998e-05,2,"2024-11-16T17:51:03.127",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360081,1731779463138,-500.0,9.998e-05,2,"2024-11-16T17:51:03.138",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360082,1731779463148,-500.0,9.998e-05,2,"2024-11-16T17:51:03.148",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360083,1731779463159,-632.28,9.998e-05,2,"2024-11-16T17:51:03.159",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360084,1731779463170,-500.0,9.998e-05,2,"2024-11-16T17:51:03.170",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360085,1731779463180,-500.0,9.998e-05,2,"2024-11-16T17:51:03.180",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360086,1731779463190,-625.96,9.998e-05,2,"2024-11-16T17:51:03.190",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360087,1731779463200,-500.0,9.998e-05,2,"2024-11-16T17:51:03.200",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360088,1731779463210,-500.0,9.998e-05,2,"2024-11-16T17:51:03.210",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360089,1731779463220,-500.0,9.998e-05,2,"2024-11-16T17:51:03.220",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360090,1731779463231,-500.0,9.998e-05,2,"2024-11-16T17:51:03.231",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360091,1731779463241,-500.0,9.998e-05,2,"2024-11-16T17:51:03.241",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360092,1731779463251,-507.10669798,9.998e-05,2,"2024-11-16T17:51:03.251",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360093,1731779463266,-500.0,9.998e-05,2,"2024-11-16T17:51:03.266",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360094,1731779463285,-506.06072618,9.998e-05,2,"2024-11-16T17:51:03.285",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360095,1731779463296,-451.54722568,9.998e-05,2,"2024-11-16T17:51:03.296",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360096,1731779463306,-500.0,9.998e-05,2,"2024-11-16T17:51:03.306",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360097,1731779463316,-500.0,9.998e-05,2,"2024-11-16T17:51:03.316",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360098,1731779463326,-500.16136916,9.998e-05,2,"2024-11-16T17:51:03.326",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360099,1731779463336,-500.0,9.998e-05,2,"2024-11-16T17:51:03.336",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360100,1731779463345,-501.8549485,9.998e-05,2,"2024-11-16T17:51:03.345",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360101,1731779463355,-500.0,9.998e-05,2,"2024-11-16T17:51:03.355",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360102,1731779463365,-500.0,9.998e-05,2,"2024-11-16T17:51:03.365",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360103,1731779463374,-500.0,9.998e-05,2,"2024-11-16T17:51:03.374",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360104,1731779463384,-500.0,9.998e-05,2,"2024-11-16T17:51:03.384",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360105,1731779463394,-500.0,9.998e-05,2,"2024-11-16T17:51:03.394",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360106,1731779463403,-501.01910207,9.998e-05,2,"2024-11-16T17:51:03.403",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360107,1731779463414,-501.74010153,9.998e-05,2,"2024-11-16T17:51:03.414",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360108,1731779463424,-500.0,9.998e-05,2,"2024-11-16T17:51:03.424",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360109,1731779463434,-500.0,9.998e-05,2,"2024-11-16T17:51:03.434",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360110,1731779463444,-500.09565613,9.998e-05,2,"2024-11-16T17:51:03.444",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360111,1731779463454,-500.0,9.998e-05,2,"2024-11-16T17:51:03.454",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360112,1731779463465,-494.17992384,9.998e-05,2,"2024-11-16T17:51:03.465",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360113,1731779463475,-200.55161151,9.998e-05,2,"2024-11-16T17:51:03.475",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360114,1731779463485,-500.0,9.998e-05,2,"2024-11-16T17:51:03.485",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360115,1731779463495,-356.44372596,9.998e-05,2,"2024-11-16T17:51:03.495",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360116,1731779463505,-500.0,9.998e-05,2,"2024-11-16T17:51:03.505",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360117,1731779463515,-438.31761251,9.998e-05,2,"2024-11-16T17:51:03.515",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360118,1731779463528,-500.0,9.998e-05,2,"2024-11-16T17:51:03.528",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360119,1731779463538,-500.0,9.998e-05,2,"2024-11-16T17:51:03.538",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360120,1731779463548,-500.0,9.998e-05,2,"2024-11-16T17:51:03.548",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360121,1731779463559,-500.0,9.998e-05,2,"2024-11-16T17:51:03.559",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360122,1731779463569,-500.0,9.998e-05,2,"2024-11-16T17:51:03.569",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360123,1731779463641,-500.0,9.998e-05,2,"2024-11-16T17:51:03.641",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360124,1731779463651,-500.0,9.998e-05,2,"2024-11-16T17:51:03.651",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360125,1731779463662,-501.47889424,9.998e-05,2,"2024-11-16T17:51:03.662",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360126,1731779463672,-500.0,9.998e-05,2,"2024-11-16T17:51:03.672",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360127,1731779463681,-588.94,9.998e-05,2,"2024-11-16T17:51:03.681",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360128,1731779463691,-435.0526525,9.998e-05,2,"2024-11-16T17:51:03.691",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360129,1731779463701,-500.0,9.998e-05,2,"2024-11-16T17:51:03.701",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360130,1731779463711,-500.0,9.998e-05,2,"2024-11-16T17:51:03.711",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360131,1731779463720,-500.0,9.998e-05,2,"2024-11-16T17:51:03.720",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360132,1731779463729,-500.0,9.998e-05,2,"2024-11-16T17:51:03.729",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360133,1731779463739,-500.0,9.998e-05,2,"2024-11-16T17:51:03.739",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360134,1731779463750,-500.0,9.998e-05,2,"2024-11-16T17:51:03.750",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360135,1731779463760,-190.77335395,9.998e-05,2,"2024-11-16T17:51:03.760",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360136,1731779463770,-500.0,9.998e-05,2,"2024-11-16T17:51:03.770",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360137,1731779463783,-500.0,9.998e-05,2,"2024-11-16T17:51:03.783",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360138,1731779463793,-500.0,9.998e-05,2,"2024-11-16T17:51:03.793",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360139,1731779463803,-500.0,9.998e-05,2,"2024-11-16T17:51:03.803",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360140,1731779463814,-502.14445629,9.998e-05,2,"2024-11-16T17:51:03.814",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360141,1731779463824,-502.72485334,9.998e-05,2,"2024-11-16T17:51:03.824",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360142,1731779463834,-221.75320835,9.998e-05,2,"2024-11-16T17:51:03.834",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360143,1731779463844,-500.0,9.998e-05,2,"2024-11-16T17:51:03.844",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360144,1731779463854,-500.0,9.998e-05,2,"2024-11-16T17:51:03.854",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360145,1731779463864,-501.41829804,9.998e-05,2,"2024-11-16T17:51:03.864",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360146,1731779463875,-500.0,9.998e-05,2,"2024-11-16T17:51:03.875",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360147,1731779463884,-500.0,9.998e-05,2,"2024-11-16T17:51:03.884",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360148,1731779463894,-500.0,9.998e-05,2,"2024-11-16T17:51:03.894",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360149,1731779463904,-500.0,9.998e-05,2,"2024-11-16T17:51:03.904",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360150,1731779463914,-500.0,9.998e-05,2,"2024-11-16T17:51:03.914",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360151,1731779463923,-500.0,9.998e-05,2,"2024-11-16T17:51:03.923",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360152,1731779463932,-594.68623844,9.998e-05,2,"2024-11-16T17:51:03.932",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360153,1731779463942,-500.0,9.998e-05,2,"2024-11-16T17:51:03.942",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360154,1731779463951,-490.43807559,9.998e-05,2,"2024-11-16T17:51:03.951",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360155,1731779463961,-546.77288794,9.998e-05,2,"2024-11-16T17:51:03.961",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360156,1731779463970,-500.0,9.998e-05,2,"2024-11-16T17:51:03.970",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360157,1731779463980,-500.0,9.998e-05,2,"2024-11-16T17:51:03.980",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360158,1731779463990,-500.0,9.998e-05,2,"2024-11-16T17:51:03.990",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360159,1731779464000,-500.0,9.998e-05,2,"2024-11-16T17:51:04.000",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360160,1731779464009,-500.0,9.998e-05,2,"2024-11-16T17:51:04.009",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360161,1731779464019,-500.0,9.998e-05,2,"2024-11-16T17:51:04.019",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360162,1731779464029,-500.0,9.998e-05,2,"2024-11-16T17:51:04.029",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360163,1731779464039,-500.0,9.998e-05,2,"2024-11-16T17:51:04.039",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360164,1731779464049,-500.0,9.998e-05,2,"2024-11-16T17:51:04.049",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360165,1731779464062,-500.0,9.998e-05,2,"2024-11-16T17:51:04.062",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360166,1731779464072,-500.0,9.998e-05,2,"2024-11-16T17:51:04.072",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360167,1731779464083,-501.07578756,9.998e-05,2,"2024-11-16T17:51:04.083",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360168,1731779464094,-500.0,9.998e-05,2,"2024-11-16T17:51:04.094",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360169,1731779464104,-500.0,9.998e-05,2,"2024-11-16T17:51:04.104",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360170,1731779464115,-500.0,9.998e-05,2,"2024-11-16T17:51:04.115",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360171,1731779464125,-500.0,9.998e-05,2,"2024-11-16T17:51:04.125",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360172,1731779464135,-500.0,9.998e-05,2,"2024-11-16T17:51:04.135",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360173,1731779464145,-500.0,9.998e-05,2,"2024-11-16T17:51:04.145",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360174,1731779464155,-500.0,9.998e-05,2,"2024-11-16T17:51:04.155",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360175,1731779464164,-500.0,9.998e-05,2,"2024-11-16T17:51:04.164",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360176,1731779464174,-500.0,9.998e-05,2,"2024-11-16T17:51:04.174",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360177,1731779464183,-500.0,9.998e-05,2,"2024-11-16T17:51:04.183",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360178,1731779464193,-500.0,9.998e-05,2,"2024-11-16T17:51:04.193",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360179,1731779464202,-500.0,9.998e-05,2,"2024-11-16T17:51:04.202",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360180,1731779464212,-500.0,9.998e-05,2,"2024-11-16T17:51:04.212",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360181,1731779464221,-500.0,9.998e-05,2,"2024-11-16T17:51:04.221",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360182,1731779464230,-500.0,9.998e-05,2,"2024-11-16T17:51:04.230",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360183,1731779464239,-500.0,9.998e-05,2,"2024-11-16T17:51:04.239",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360184,1731779464249,-500.0,9.998e-05,2,"2024-11-16T17:51:04.249",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360185,1731779464258,-500.0,9.998e-05,2,"2024-11-16T17:51:04.258",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360186,1731779464272,-265.3332559,9.998e-05,2,"2024-11-16T17:51:04.272",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360187,1731779464291,-500.0,9.998e-05,2,"2024-11-16T17:51:04.291",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360188,1731779464300,-623.24275042,9.998e-05,2,"2024-11-16T17:51:04.300",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360189,1731779464311,-500.0,9.998e-05,2,"2024-11-16T17:51:04.311",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360190,1731779464320,-500.0,9.998e-05,2,"2024-11-16T17:51:04.320",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360191,1731779464330,-500.0,9.998e-05,2,"2024-11-16T17:51:04.330",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360192,1731779464339,-500.0,9.998e-05,2,"2024-11-16T17:51:04.339",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360193,1731779464350,-500.0,9.998e-05,2,"2024-11-16T17:51:04.350",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360194,1731779464360,-498.08863009,9.998e-05,2,"2024-11-16T17:51:04.360",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360195,1731779464370,-500.0,9.998e-05,2,"2024-11-16T17:51:04.370",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360196,1731779464379,-500.0,9.998e-05,2,"2024-11-16T17:51:04.379",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360197,1731779464389,-500.0,9.998e-05,2,"2024-11-16T17:51:04.389",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360198,1731779464398,-500.0,9.998e-05,2,"2024-11-16T17:51:04.398",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360199,1731779464408,-500.0,9.998e-05,2,"2024-11-16T17:51:04.408",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360200,1731779464417,-301.81621492,9.998e-05,2,"2024-11-16T17:51:04.417",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360201,1731779464427,-500.0,9.998e-05,2,"2024-11-16T17:51:04.427",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360202,1731779464437,-500.0,9.998e-05,2,"2024-11-16T17:51:04.437",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360203,1731779464447,-500.0,9.998e-05,2,"2024-11-16T17:51:04.447",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360204,1731779464456,-500.0,9.998e-05,2,"2024-11-16T17:51:04.456",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360205,1731779464466,-500.0,9.998e-05,2,"2024-11-16T17:51:04.466",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360206,1731779464475,-500.0,9.998e-05,2,"2024-11-16T17:51:04.475",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360207,1731779464485,-500.0,9.998e-05,2,"2024-11-16T17:51:04.485",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360208,1731779464495,-500.0,9.998e-05,2,"2024-11-16T17:51:04.495",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360209,1731779464505,-500.0,9.998e-05,2,"2024-11-16T17:51:04.505",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360210,1731779464515,-500.0,9.998e-05,2,"2024-11-16T17:51:04.515",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360211,1731779464524,-500.0,9.998e-05,2,"2024-11-16T17:51:04.524",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360212,1731779464535,-500.0,9.998e-05,2,"2024-11-16T17:51:04.535",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360213,1731779464545,-500.0,9.998e-05,2,"2024-11-16T17:51:04.545",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360214,1731779464555,-500.0,9.998e-05,2,"2024-11-16T17:51:04.555",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360215,1731779464566,-500.0,9.998e-05,2,"2024-11-16T17:51:04.566",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360216,1731779464576,-500.0,9.998e-05,2,"2024-11-16T17:51:04.576",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360217,1731779464586,-500.0,9.998e-05,2,"2024-11-16T17:51:04.586",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360218,1731779464596,-500.0,9.998e-05,2,"2024-11-16T17:51:04.596",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360219,1731779464606,-500.0,9.998e-05,2,"2024-11-16T17:51:04.606",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360220,1731779464615,-500.0,9.998e-05,2,"2024-11-16T17:51:04.615",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360221,1731779464624,-500.0,9.998e-05,2,"2024-11-16T17:51:04.624",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360222,1731779464634,-500.0,9.998e-05,2,"2024-11-16T17:51:04.634",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360223,1731779464644,-500.0,9.998e-05,2,"2024-11-16T17:51:04.644",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360224,1731779464653,-500.0,9.998e-05,2,"2024-11-16T17:51:04.653",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360225,1731779464663,-500.0,9.998e-05,2,"2024-11-16T17:51:04.663",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360226,1731779464673,-500.0,9.998e-05,2,"2024-11-16T17:51:04.673",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360227,1731779464682,-500.0,9.998e-05,2,"2024-11-16T17:51:04.682",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360228,1731779464692,-500.0,9.998e-05,2,"2024-11-16T17:51:04.692",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360229,1731779464702,-500.0,9.998e-05,2,"2024-11-16T17:51:04.702",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360230,1731779464712,-500.0,9.998e-05,2,"2024-11-16T17:51:04.712",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360231,1731779464722,-500.0,9.998e-05,2,"2024-11-16T17:51:04.722",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360232,1731779464732,-500.0,9.998e-05,2,"2024-11-16T17:51:04.732",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360233,1731779464741,-500.0,9.998e-05,2,"2024-11-16T17:51:04.741",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360234,1731779464751,-500.0,9.998e-05,2,"2024-11-16T17:51:04.751",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360235,1731779464760,-500.0,9.998e-05,2,"2024-11-16T17:51:04.760",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360236,1731779464770,-500.0,9.998e-05,2,"2024-11-16T17:51:04.770",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360237,1731779464782,-500.0,9.998e-05,2,"2024-11-16T17:51:04.782",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360238,1731779464791,-500.0,9.998e-05,2,"2024-11-16T17:51:04.791",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360239,1731779464801,-500.0,9.998e-05,2,"2024-11-16T17:51:04.801",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360240,1731779464810,-500.0,9.998e-05,2,"2024-11-16T17:51:04.810",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360241,1731779464820,-500.0,9.998e-05,2,"2024-11-16T17:51:04.820",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360242,1731779464829,-500.0,9.998e-05,2,"2024-11-16T17:51:04.829",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360243,1731779464838,-500.0,9.998e-05,2,"2024-11-16T17:51:04.838",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360244,1731779464847,-500.0,9.998e-05,2,"2024-11-16T17:51:04.847",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360245,1731779464856,-500.0,9.998e-05,2,"2024-11-16T17:51:04.856",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360246,1731779464867,-500.0,9.998e-05,2,"2024-11-16T17:51:04.867",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360247,1731779464876,-500.0,9.998e-05,2,"2024-11-16T17:51:04.876",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360248,1731779464885,-500.0,9.998e-05,2,"2024-11-16T17:51:04.885",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360249,1731779464895,-504.49,9.998e-05,2,"2024-11-16T17:51:04.895",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360250,1731779464904,-500.0,9.998e-05,2,"2024-11-16T17:51:04.904",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360251,1731779464914,-500.0,9.998e-05,2,"2024-11-16T17:51:04.914",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360252,1731779464923,-500.0,9.998e-05,2,"2024-11-16T17:51:04.923",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360253,1731779464933,-500.0,9.998e-05,2,"2024-11-16T17:51:04.933",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360254,1731779464943,-500.0,9.998e-05,2,"2024-11-16T17:51:04.943",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360255,1731779464952,-500.0,9.998e-05,2,"2024-11-16T17:51:04.952",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360256,1731779464961,-500.0,9.998e-05,2,"2024-11-16T17:51:04.961",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360257,1731779464971,-500.0,9.998e-05,2,"2024-11-16T17:51:04.971",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360258,1731779464980,-500.0,9.998e-05,2,"2024-11-16T17:51:04.980",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360259,1731779464990,-500.0,9.998e-05,2,"2024-11-16T17:51:04.990",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360260,1731779464999,-500.0,9.998e-05,2,"2024-11-16T17:51:04.999",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360261,1731779465008,-500.0,9.998e-05,2,"2024-11-16T17:51:05.008",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360262,1731779465018,-500.0,9.998e-05,2,"2024-11-16T17:51:05.018",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360263,1731779465029,-500.0,9.998e-05,2,"2024-11-16T17:51:05.029",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360264,1731779465039,-500.0,9.998e-05,2,"2024-11-16T17:51:05.039",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360265,1731779465048,-500.0,9.998e-05,2,"2024-11-16T17:51:05.048",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360266,1731779465057,-500.0,9.998e-05,2,"2024-11-16T17:51:05.057",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360267,1731779465067,-500.0,9.998e-05,2,"2024-11-16T17:51:05.067",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360268,1731779465078,-500.0,9.998e-05,2,"2024-11-16T17:51:05.078",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360269,1731779465087,-500.0,9.998e-05,2,"2024-11-16T17:51:05.087",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360270,1731779465096,-500.0,9.998e-05,2,"2024-11-16T17:51:05.096",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360271,1731779465106,-500.0,9.998e-05,2,"2024-11-16T17:51:05.106",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360272,1731779465116,-500.0,9.998e-05,2,"2024-11-16T17:51:05.116",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360273,1731779465125,-500.0,9.998e-05,2,"2024-11-16T17:51:05.125",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360274,1731779465134,-500.0,9.998e-05,2,"2024-11-16T17:51:05.134",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360275,1731779465144,-500.0,9.998e-05,2,"2024-11-16T17:51:05.144",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360276,1731779465154,-548.21,9.998e-05,2,"2024-11-16T17:51:05.154",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360277,1731779465163,-500.0,9.998e-05,2,"2024-11-16T17:51:05.163",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360278,1731779465173,-569.23,9.998e-05,2,"2024-11-16T17:51:05.173",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360279,1731779465183,-500.0,9.998e-05,2,"2024-11-16T17:51:05.183",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360280,1731779465193,-500.0,9.998e-05,2,"2024-11-16T17:51:05.193",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360281,1731779465202,-500.0,9.998e-05,2,"2024-11-16T17:51:05.202",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360282,1731779465212,-500.0,9.998e-05,2,"2024-11-16T17:51:05.212",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360283,1731779465222,-500.0,9.998e-05,2,"2024-11-16T17:51:05.222",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360284,1731779465231,-500.0,9.998e-05,2,"2024-11-16T17:51:05.231",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360285,1731779465241,-500.0,9.998e-05,2,"2024-11-16T17:51:05.241",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360286,1731779465250,-500.0,9.998e-05,2,"2024-11-16T17:51:05.250",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360287,1731779465261,-500.0,9.998e-05,7,"2024-11-16T17:51:05.261",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360288,1731779465274,-173.92354462,9.998e-05,2,"2024-11-16T17:51:05.274",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360289,1731779465286,-429.53487027,9.998e-05,2,"2024-11-16T17:51:05.286",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360290,1731779465295,-500.0,9.998e-05,2,"2024-11-16T17:51:05.295",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360291,1731779465306,-500.0,9.998e-05,2,"2024-11-16T17:51:05.306",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360292,1731779465315,-500.0,9.998e-05,2,"2024-11-16T17:51:05.315",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360293,1731779465326,-500.0,9.998e-05,2,"2024-11-16T17:51:05.326",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360294,1731779465335,-500.0,9.998e-05,2,"2024-11-16T17:51:05.335",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360295,1731779465345,-500.0,9.998e-05,2,"2024-11-16T17:51:05.345",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360296,1731779465356,-500.0,9.998e-05,2,"2024-11-16T17:51:05.356",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360297,1731779465366,-500.0,9.998e-05,2,"2024-11-16T17:51:05.366",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360298,1731779465376,-500.0,9.998e-05,2,"2024-11-16T17:51:05.376",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360299,1731779465385,-500.0,9.998e-05,2,"2024-11-16T17:51:05.385",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360300,1731779465394,-500.0,9.998e-05,2,"2024-11-16T17:51:05.394",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360301,1731779465404,-500.0,9.998e-05,2,"2024-11-16T17:51:05.404",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360302,1731779465414,-500.0,9.998e-05,2,"2024-11-16T17:51:05.414",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360303,1731779465423,-157.63,9.998e-05,2,"2024-11-16T17:51:05.423",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360304,1731779465433,-500.0,9.998e-05,2,"2024-11-16T17:51:05.433",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360305,1731779465442,-500.0,9.998e-05,2,"2024-11-16T17:51:05.442",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360306,1731779465452,-373.39735334,9.998e-05,2,"2024-11-16T17:51:05.452",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360307,1731779465462,-500.0,9.998e-05,2,"2024-11-16T17:51:05.462",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360308,1731779465471,-500.0,9.998e-05,2,"2024-11-16T17:51:05.471",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360309,1731779465480,-500.0,9.998e-05,2,"2024-11-16T17:51:05.480",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360310,1731779465490,-500.0,9.998e-05,2,"2024-11-16T17:51:05.490",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360311,1731779465499,-500.0,9.998e-05,2,"2024-11-16T17:51:05.499",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360312,1731779465509,-500.0,9.998e-05,2,"2024-11-16T17:51:05.509",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360313,1731779465519,-612.23708542,9.998e-05,2,"2024-11-16T17:51:05.519",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360314,1731779465530,-500.0,9.998e-05,2,"2024-11-16T17:51:05.530",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360315,1731779465539,-500.0,9.998e-05,2,"2024-11-16T17:51:05.539",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360316,1731779465549,-500.0,9.998e-05,2,"2024-11-16T17:51:05.549",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360317,1731779465559,-500.0,9.998e-05,2,"2024-11-16T17:51:05.559",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360318,1731779465568,-500.0,9.998e-05,2,"2024-11-16T17:51:05.568",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360319,1731779465578,-500.0,9.998e-05,2,"2024-11-16T17:51:05.578",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360320,1731779465588,-500.0,9.998e-05,2,"2024-11-16T17:51:05.588",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360321,1731779465598,-500.0,9.998e-05,2,"2024-11-16T17:51:05.598",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360322,1731779465608,-500.0,9.998e-05,2,"2024-11-16T17:51:05.608",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360323,1731779465618,-500.0,9.998e-05,2,"2024-11-16T17:51:05.618",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360324,1731779465627,-500.0,9.998e-05,2,"2024-11-16T17:51:05.627",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360325,1731779465637,-500.0,9.998e-05,2,"2024-11-16T17:51:05.637",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360326,1731779465647,-500.0,9.998e-05,2,"2024-11-16T17:51:05.647",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360327,1731779465656,-394.9,9.998e-05,2,"2024-11-16T17:51:05.656",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360328,1731779465666,-500.0,9.998e-05,2,"2024-11-16T17:51:05.666",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360329,1731779465676,-500.0,9.998e-05,2,"2024-11-16T17:51:05.676",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360330,1731779465686,-500.0,9.998e-05,2,"2024-11-16T17:51:05.686",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360331,1731779465696,-405.02,9.998e-05,2,"2024-11-16T17:51:05.696",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360332,1731779465706,-500.0,9.998e-05,2,"2024-11-16T17:51:05.706",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360333,1731779465715,-500.0,9.998e-05,2,"2024-11-16T17:51:05.715",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360334,1731779465726,-500.0,9.998e-05,2,"2024-11-16T17:51:05.726",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360335,1731779465735,-500.0,9.998e-05,2,"2024-11-16T17:51:05.735",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360336,1731779465745,-500.0,9.998e-05,2,"2024-11-16T17:51:05.745",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360337,1731779465754,-500.0,9.998e-05,2,"2024-11-16T17:51:05.754",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360338,1731779465763,-500.0,9.998e-05,2,"2024-11-16T17:51:05.763",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360339,1731779465772,-500.0,9.998e-05,2,"2024-11-16T17:51:05.772",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360340,1731779465785,-500.0,9.998e-05,2,"2024-11-16T17:51:05.785",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360341,1731779465794,-500.0,9.998e-05,2,"2024-11-16T17:51:05.794",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360342,1731779465804,-350.17912413,9.998e-05,2,"2024-11-16T17:51:05.804",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360343,1731779465813,-500.0,9.998e-05,2,"2024-11-16T17:51:05.813",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360344,1731779465823,-500.0,9.998e-05,2,"2024-11-16T17:51:05.823",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360345,1731779465833,-500.0,9.998e-05,2,"2024-11-16T17:51:05.833",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360346,1731779465842,-500.0,9.998e-05,2,"2024-11-16T17:51:05.842",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360347,1731779465851,-500.0,9.998e-05,2,"2024-11-16T17:51:05.851",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360348,1731779465861,-598.12,9.998e-05,2,"2024-11-16T17:51:05.861",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360349,1731779465870,-500.0,9.998e-05,2,"2024-11-16T17:51:05.870",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360350,1731779465879,-500.0,9.998e-05,2,"2024-11-16T17:51:05.879",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360351,1731779465889,-500.0,9.998e-05,2,"2024-11-16T17:51:05.889",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360352,1731779465898,-500.0,9.998e-05,2,"2024-11-16T17:51:05.898",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360353,1731779465908,-500.0,9.998e-05,2,"2024-11-16T17:51:05.908",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360354,1731779465917,-500.0,9.998e-05,2,"2024-11-16T17:51:05.917",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360355,1731779465926,-491.49527637,9.998e-05,2,"2024-11-16T17:51:05.926",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360356,1731779465935,-500.0,9.998e-05,2,"2024-11-16T17:51:05.935",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360357,1731779465943,-500.0,9.998e-05,2,"2024-11-16T17:51:05.943",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360358,1731779465953,-500.0,9.998e-05,2,"2024-11-16T17:51:05.953",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360359,1731779465962,-500.0,9.998e-05,2,"2024-11-16T17:51:05.962",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360360,1731779465972,-500.0,9.998e-05,2,"2024-11-16T17:51:05.972",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360361,1731779465982,-500.0,9.998e-05,2,"2024-11-16T17:51:05.982",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360362,1731779465992,-500.0,9.998e-05,2,"2024-11-16T17:51:05.992",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360363,1731779466002,-500.0,9.998e-05,2,"2024-11-16T17:51:06.002",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360364,1731779466012,-500.0,9.998e-05,2,"2024-11-16T17:51:06.012",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360365,1731779466022,-500.0,9.998e-05,2,"2024-11-16T17:51:06.022",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360366,1731779466033,-500.0,9.998e-05,2,"2024-11-16T17:51:06.033",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360367,1731779466043,-500.0,9.998e-05,2,"2024-11-16T17:51:06.043",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360368,1731779466053,-500.0,9.998e-05,2,"2024-11-16T17:51:06.053",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360369,1731779466062,-500.0,9.998e-05,2,"2024-11-16T17:51:06.062",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360370,1731779466072,-500.0,9.998e-05,2,"2024-11-16T17:51:06.072",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360371,1731779466081,-500.0,9.998e-05,2,"2024-11-16T17:51:06.081",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360372,1731779466091,-500.0,9.998e-05,2,"2024-11-16T17:51:06.091",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360373,1731779466100,-2000.0,9.998e-05,2,"2024-11-16T17:51:06.100",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360374,1731779466110,-500.0,9.998e-05,2,"2024-11-16T17:51:06.110",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360375,1731779466119,-500.0,9.998e-05,2,"2024-11-16T17:51:06.119",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360376,1731779466128,-500.0,9.998e-05,2,"2024-11-16T17:51:06.128",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360377,1731779466138,-500.0,9.998e-05,2,"2024-11-16T17:51:06.138",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360378,1731779466147,-500.0,9.998e-05,2,"2024-11-16T17:51:06.147",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360379,1731779466156,-500.0,9.998e-05,2,"2024-11-16T17:51:06.156",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360380,1731779466166,-500.0,9.998e-05,2,"2024-11-16T17:51:06.166",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360381,1731779466175,-500.0,9.998e-05,2,"2024-11-16T17:51:06.175",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360382,1731779466185,-500.0,9.998e-05,2,"2024-11-16T17:51:06.185",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360383,1731779466195,-500.0,9.998e-05,2,"2024-11-16T17:51:06.195",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360384,1731779466204,-452.57220182,9.998e-05,2,"2024-11-16T17:51:06.204",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360385,1731779466213,-1666.72,9.998e-05,2,"2024-11-16T17:51:06.213",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360386,1731779466222,-1666.72,9.998e-05,2,"2024-11-16T17:51:06.222",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360387,1731779466231,-500.0,9.998e-05,2,"2024-11-16T17:51:06.231",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360388,1731779466240,-1666.72,9.998e-05,2,"2024-11-16T17:51:06.240",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360389,1731779466250,-500.0,9.998e-05,2,"2024-11-16T17:51:06.250",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360390,1731779466259,-500.0,9.998e-05,2,"2024-11-16T17:51:06.259",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360391,1731779466270,-622.63,9.998e-05,2,"2024-11-16T17:51:06.270",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360392,1731779466285,-500.0,9.998e-05,2,"2024-11-16T17:51:06.285",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360393,1731779466296,-539.72,9.998e-05,2,"2024-11-16T17:51:06.296",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360394,1731779466306,-500.0,9.998e-05,2,"2024-11-16T17:51:06.306",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360395,1731779466315,-500.0,9.998e-05,2,"2024-11-16T17:51:06.315",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360396,1731779466325,-500.0,9.998e-05,2,"2024-11-16T17:51:06.325",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360397,1731779466334,-528.98,9.998e-05,2,"2024-11-16T17:51:06.334",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360398,1731779466344,-587.74,9.998e-05,2,"2024-11-16T17:51:06.344",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360399,1731779466354,-557.64088788,9.998e-05,2,"2024-11-16T17:51:06.354",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360400,1731779466363,-500.0,9.998e-05,2,"2024-11-16T17:51:06.363",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360401,1731779466374,-500.0,9.998e-05,2,"2024-11-16T17:51:06.374",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360402,1731779466383,-500.0,9.998e-05,2,"2024-11-16T17:51:06.383",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360403,1731779466393,-273.74650358,9.998e-05,2,"2024-11-16T17:51:06.393",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360404,1731779466403,-500.0,9.998e-05,2,"2024-11-16T17:51:06.403",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360405,1731779466412,-500.0,9.998e-05,2,"2024-11-16T17:51:06.412",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360406,1731779466422,-501.96553079,9.998e-05,2,"2024-11-16T17:51:06.422",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360407,1731779466432,-500.0,9.998e-05,2,"2024-11-16T17:51:06.432",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360408,1731779466442,-539.7187078,9.998e-05,2,"2024-11-16T17:51:06.442",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360409,1731779466452,-500.0,9.998e-05,2,"2024-11-16T17:51:06.452",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360410,1731779466462,-501.99523468,9.998e-05,2,"2024-11-16T17:51:06.462",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360411,1731779466472,-500.0,9.998e-05,2,"2024-11-16T17:51:06.472",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360412,1731779466482,-500.0,9.998e-05,2,"2024-11-16T17:51:06.482",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360413,1731779466492,-500.0,9.998e-05,2,"2024-11-16T17:51:06.492",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360414,1731779466501,-500.0,9.998e-05,2,"2024-11-16T17:51:06.501",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360415,1731779466511,-500.0,9.998e-05,2,"2024-11-16T17:51:06.511",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360416,1731779466521,-500.0,9.998e-05,2,"2024-11-16T17:51:06.521",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360417,1731779466533,-500.0,9.998e-05,2,"2024-11-16T17:51:06.533",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360418,1731779466543,-500.0,9.998e-05,2,"2024-11-16T17:51:06.543",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360419,1731779466554,-500.0,9.998e-05,2,"2024-11-16T17:51:06.554",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360420,1731779466565,-500.0,9.998e-05,2,"2024-11-16T17:51:06.565",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360421,1731779466576,-500.0,9.998e-05,2,"2024-11-16T17:51:06.576",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360422,1731779466587,-498.52,9.998e-05,2,"2024-11-16T17:51:06.587",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360423,1731779466599,-500.0,9.998e-05,2,"2024-11-16T17:51:06.599",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360424,1731779466609,-500.0,9.998e-05,2,"2024-11-16T17:51:06.609",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360425,1731779466619,-500.0,9.998e-05,2,"2024-11-16T17:51:06.619",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360426,1731779466629,-500.0,9.998e-05,2,"2024-11-16T17:51:06.629",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360427,1731779466639,-500.0,9.998e-05,2,"2024-11-16T17:51:06.639",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360428,1731779466650,-757.83,9.998e-05,2,"2024-11-16T17:51:06.650",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360429,1731779466661,-757.83,9.998e-05,2,"2024-11-16T17:51:06.661",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360430,1731779466671,-757.83,9.998e-05,2,"2024-11-16T17:51:06.671",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360431,1731779466680,-500.0,9.998e-05,2,"2024-11-16T17:51:06.680",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360432,1731779466691,-500.0,9.998e-05,2,"2024-11-16T17:51:06.691",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360433,1731779466701,-500.0,9.998e-05,2,"2024-11-16T17:51:06.701",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360434,1731779466711,-500.0,9.998e-05,2,"2024-11-16T17:51:06.711",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360435,1731779466721,-419.89,9.998e-05,2,"2024-11-16T17:51:06.721",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360436,1731779466731,-500.0,9.998e-05,2,"2024-11-16T17:51:06.731",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360437,1731779466742,-500.0,9.998e-05,2,"2024-11-16T17:51:06.742",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360438,1731779466752,-500.0,9.998e-05,2,"2024-11-16T17:51:06.752",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360439,1731779466762,-500.0,9.998e-05,2,"2024-11-16T17:51:06.762",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360440,1731779466772,-500.0,9.998e-05,2,"2024-11-16T17:51:06.772",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360441,1731779466784,-500.0,9.998e-05,2,"2024-11-16T17:51:06.784",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360442,1731779466794,-500.0,9.998e-05,2,"2024-11-16T17:51:06.794",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360443,1731779466804,-500.0,9.998e-05,2,"2024-11-16T17:51:06.804",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360444,1731779466814,-500.0,9.998e-05,2,"2024-11-16T17:51:06.814",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360445,1731779466824,-500.0,9.998e-05,2,"2024-11-16T17:51:06.824",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360446,1731779466834,-266.04,9.998e-05,2,"2024-11-16T17:51:06.834",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360447,1731779466843,-500.0,9.998e-05,2,"2024-11-16T17:51:06.843",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360448,1731779466853,-500.0,9.998e-05,2,"2024-11-16T17:51:06.853",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360449,1731779466862,-500.0,9.998e-05,2,"2024-11-16T17:51:06.862",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360450,1731779466873,-210.53,9.998e-05,2,"2024-11-16T17:51:06.873",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360451,1731779466882,-500.0,9.998e-05,2,"2024-11-16T17:51:06.882",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360452,1731779466892,-500.0,9.998e-05,2,"2024-11-16T17:51:06.892",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360453,1731779466902,-597.77,9.998e-05,2,"2024-11-16T17:51:06.902",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360454,1731779466912,-500.0,9.998e-05,2,"2024-11-16T17:51:06.912",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360455,1731779466923,-500.0,9.998e-05,2,"2024-11-16T17:51:06.923",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360456,1731779466933,-532.65844794,9.998e-05,2,"2024-11-16T17:51:06.933",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360457,1731779466944,-500.0,9.998e-05,2,"2024-11-16T17:51:06.944",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360458,1731779466953,-500.0,9.998e-05,2,"2024-11-16T17:51:06.953",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360459,1731779466963,-500.0,9.998e-05,2,"2024-11-16T17:51:06.963",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360460,1731779466973,-500.0,9.998e-05,2,"2024-11-16T17:51:06.973",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360461,1731779466982,-639.18330809,9.998e-05,2,"2024-11-16T17:51:06.982",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360462,1731779466992,-502.22153336,9.998e-05,2,"2024-11-16T17:51:06.992",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360463,1731779467002,-500.0,9.998e-05,2,"2024-11-16T17:51:07.002",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360464,1731779467011,-500.0,9.998e-05,2,"2024-11-16T17:51:07.011",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360465,1731779467021,-500.0,9.998e-05,2,"2024-11-16T17:51:07.021",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360466,1731779467032,-500.0,9.998e-05,2,"2024-11-16T17:51:07.032",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360467,1731779467042,-500.0,9.998e-05,2,"2024-11-16T17:51:07.042",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360468,1731779467052,-500.0,9.998e-05,2,"2024-11-16T17:51:07.052",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360469,1731779467062,-500.0,9.998e-05,2,"2024-11-16T17:51:07.062",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360470,1731779467072,-500.0,9.998e-05,2,"2024-11-16T17:51:07.072",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360471,1731779467083,-500.0,9.998e-05,2,"2024-11-16T17:51:07.083",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360472,1731779467092,-797.02,9.998e-05,2,"2024-11-16T17:51:07.092",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360473,1731779467102,-797.02,9.998e-05,2,"2024-11-16T17:51:07.102",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360474,1731779467112,-500.0,9.998e-05,2,"2024-11-16T17:51:07.112",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360475,1731779467121,-797.02,9.998e-05,2,"2024-11-16T17:51:07.121",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360476,1731779467131,-324.61410339,9.998e-05,2,"2024-11-16T17:51:07.131",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360477,1731779467141,-500.0,9.998e-05,2,"2024-11-16T17:51:07.141",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360478,1731779467151,-366.97184,9.998e-05,2,"2024-11-16T17:51:07.151",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360479,1731779467161,-500.0,9.998e-05,2,"2024-11-16T17:51:07.161",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360480,1731779467170,-500.0,9.998e-05,2,"2024-11-16T17:51:07.170",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360481,1731779467179,-500.0,9.998e-05,2,"2024-11-16T17:51:07.179",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360482,1731779467190,-500.0,9.998e-05,2,"2024-11-16T17:51:07.190",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360483,1731779467199,-500.0,9.998e-05,2,"2024-11-16T17:51:07.199",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360484,1731779467209,-500.0,9.998e-05,2,"2024-11-16T17:51:07.209",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360485,1731779467218,-500.0,9.998e-05,2,"2024-11-16T17:51:07.218",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360486,1731779467228,-500.0,9.998e-05,2,"2024-11-16T17:51:07.228",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360487,1731779467238,-500.0,9.998e-05,2,"2024-11-16T17:51:07.238",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360488,1731779467247,-500.0,9.998e-05,2,"2024-11-16T17:51:07.247",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360489,1731779467256,-500.0,9.998e-05,2,"2024-11-16T17:51:07.256",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360490,1731779467267,-500.0,9.998e-05,2,"2024-11-16T17:51:07.267",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360491,1731779467283,-500.0,9.998e-05,2,"2024-11-16T17:51:07.283",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360492,1731779467300,-500.0,9.998e-05,2,"2024-11-16T17:51:07.300",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360493,1731779467311,-500.0,9.998e-05,2,"2024-11-16T17:51:07.311",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360494,1731779467320,-500.0,9.998e-05,2,"2024-11-16T17:51:07.320",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360495,1731779467331,-607.13,9.998e-05,2,"2024-11-16T17:51:07.331",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360496,1731779467340,-500.0,9.998e-05,2,"2024-11-16T17:51:07.340",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360497,1731779467351,-500.0,9.998e-05,2,"2024-11-16T17:51:07.351",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360498,1731779467360,-500.0,9.998e-05,2,"2024-11-16T17:51:07.360",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360499,1731779467370,-500.0,9.998e-05,2,"2024-11-16T17:51:07.370",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360500,1731779467381,-500.0,9.998e-05,2,"2024-11-16T17:51:07.381",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360501,1731779467391,-500.0,9.998e-05,2,"2024-11-16T17:51:07.391",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360502,1731779467401,-500.0,9.998e-05,2,"2024-11-16T17:51:07.401",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360503,1731779467411,-500.0,9.998e-05,2,"2024-11-16T17:51:07.411",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360504,1731779467420,-500.0,9.998e-05,2,"2024-11-16T17:51:07.420",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360505,1731779467431,-500.0,9.998e-05,2,"2024-11-16T17:51:07.431",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360506,1731779467441,-500.0,9.998e-05,2,"2024-11-16T17:51:07.441",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360507,1731779467452,-500.0,9.998e-05,2,"2024-11-16T17:51:07.452",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360508,1731779467463,-500.0,9.998e-05,2,"2024-11-16T17:51:07.463",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360509,1731779467474,-500.0,9.998e-05,2,"2024-11-16T17:51:07.474",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360510,1731779467485,-1074.26,9.998e-05,2,"2024-11-16T17:51:07.485",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360511,1731779467497,-1074.26,9.998e-05,2,"2024-11-16T17:51:07.497",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360512,1731779467508,-1074.26,9.998e-05,2,"2024-11-16T17:51:07.508",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360513,1731779467519,-500.0,9.998e-05,2,"2024-11-16T17:51:07.519",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360514,1731779467534,-1009.29,9.998e-05,2,"2024-11-16T17:51:07.534",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360515,1731779467544,-1009.29,9.998e-05,2,"2024-11-16T17:51:07.544",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360516,1731779467555,-1009.29,9.998e-05,2,"2024-11-16T17:51:07.555",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360517,1731779467565,-500.0,9.998e-05,2,"2024-11-16T17:51:07.565",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360518,1731779467576,-500.0,9.998e-05,2,"2024-11-16T17:51:07.576",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360519,1731779467587,-500.0,9.998e-05,2,"2024-11-16T17:51:07.587",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360520,1731779467597,-500.0,9.998e-05,2,"2024-11-16T17:51:07.597",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360521,1731779467609,-500.0,9.998e-05,2,"2024-11-16T17:51:07.609",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360522,1731779467619,-500.0,9.998e-05,2,"2024-11-16T17:51:07.619",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360523,1731779467629,-500.0,9.998e-05,2,"2024-11-16T17:51:07.629",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360524,1731779467640,-500.0,9.998e-05,2,"2024-11-16T17:51:07.640",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360525,1731779467650,-500.0,9.998e-05,2,"2024-11-16T17:51:07.650",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360526,1731779467661,-500.0,9.998e-05,2,"2024-11-16T17:51:07.661",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360527,1731779467671,-500.0,9.998e-05,2,"2024-11-16T17:51:07.671",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360528,1731779467681,-1646.33,9.998e-05,2,"2024-11-16T17:51:07.681",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360529,1731779467692,-1646.33,9.998e-05,2,"2024-11-16T17:51:07.692",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360530,1731779467702,-1646.33,9.998e-05,2,"2024-11-16T17:51:07.702",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360531,1731779467712,-522.78000668,9.998e-05,2,"2024-11-16T17:51:07.712",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360532,1731779467723,-500.0,9.998e-05,2,"2024-11-16T17:51:07.723",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360533,1731779467733,-500.0,9.998e-05,2,"2024-11-16T17:51:07.733",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360534,1731779467743,-500.0,9.998e-05,2,"2024-11-16T17:51:07.743",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360535,1731779467753,-500.0,9.998e-05,2,"2024-11-16T17:51:07.753",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360536,1731779467763,-500.0,9.998e-05,2,"2024-11-16T17:51:07.763",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360537,1731779467773,-500.0,9.998e-05,2,"2024-11-16T17:51:07.773",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360538,1731779467788,-500.0,9.998e-05,2,"2024-11-16T17:51:07.788",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360539,1731779467798,-500.0,9.998e-05,2,"2024-11-16T17:51:07.798",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360540,1731779467808,-500.0,9.998e-05,2,"2024-11-16T17:51:07.808",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360541,1731779467818,-848.16,9.998e-05,2,"2024-11-16T17:51:07.818",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360542,1731779467828,-848.16,9.998e-05,2,"2024-11-16T17:51:07.828",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360543,1731779467838,-848.16,9.998e-05,2,"2024-11-16T17:51:07.838",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360544,1731779467848,-1611.25,9.998e-05,2,"2024-11-16T17:51:07.848",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360545,1731779467858,-500.0,9.998e-05,2,"2024-11-16T17:51:07.858",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360546,1731779467869,-1611.25,9.998e-05,2,"2024-11-16T17:51:07.869",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360547,1731779467879,-1611.25,9.998e-05,2,"2024-11-16T17:51:07.879",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360548,1731779467889,-2960.75,9.998e-05,2,"2024-11-16T17:51:07.889",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360549,1731779467898,-500.0,9.998e-05,2,"2024-11-16T17:51:07.898",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360550,1731779467909,-2960.75,9.998e-05,2,"2024-11-16T17:51:07.909",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360551,1731779467919,-2960.75,9.998e-05,2,"2024-11-16T17:51:07.919",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360552,1731779467929,-500.0,9.998e-05,2,"2024-11-16T17:51:07.929",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360553,1731779467939,-500.0,9.998e-05,2,"2024-11-16T17:51:07.939",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360554,1731779467950,-500.0,9.998e-05,2,"2024-11-16T17:51:07.950",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360555,1731779467960,-500.0,9.998e-05,2,"2024-11-16T17:51:07.960",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360556,1731779467970,-185.96,9.998e-05,2,"2024-11-16T17:51:07.970",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360557,1731779467979,-500.0,9.998e-05,2,"2024-11-16T17:51:07.979",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360558,1731779467989,-500.0,9.998e-05,2,"2024-11-16T17:51:07.989",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360559,1731779467999,-500.0,9.998e-05,2,"2024-11-16T17:51:07.999",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360560,1731779468009,-500.0,9.998e-05,2,"2024-11-16T17:51:08.009",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360561,1731779468019,-500.0,9.998e-05,2,"2024-11-16T17:51:08.019",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360562,1731779468030,-500.0,9.998e-05,2,"2024-11-16T17:51:08.030",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360563,1731779468040,-500.0,9.998e-05,2,"2024-11-16T17:51:08.040",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360564,1731779468050,-500.0,9.998e-05,2,"2024-11-16T17:51:08.050",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360565,1731779468061,-500.0,9.998e-05,2,"2024-11-16T17:51:08.061",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360566,1731779468071,-500.0,9.998e-05,2,"2024-11-16T17:51:08.071",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360567,1731779468081,-3446.96,9.998e-05,2,"2024-11-16T17:51:08.081",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360568,1731779468091,-500.0,9.998e-05,2,"2024-11-16T17:51:08.091",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360569,1731779468101,-3446.96,9.998e-05,2,"2024-11-16T17:51:08.101",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360570,1731779468111,-500.0,9.998e-05,2,"2024-11-16T17:51:08.111",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360571,1731779468120,-3446.96,9.998e-05,2,"2024-11-16T17:51:08.120",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360572,1731779468130,-872.92,9.998e-05,2,"2024-11-16T17:51:08.130",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360573,1731779468140,-500.0,9.998e-05,2,"2024-11-16T17:51:08.140",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360574,1731779468150,-872.92,9.998e-05,2,"2024-11-16T17:51:08.150",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360575,1731779468160,-500.0,9.998e-05,2,"2024-11-16T17:51:08.160",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360576,1731779468170,-872.92,9.998e-05,2,"2024-11-16T17:51:08.170",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360577,1731779468180,-580.33482935,9.998e-05,2,"2024-11-16T17:51:08.180",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360578,1731779468190,-457.07,9.998e-05,2,"2024-11-16T17:51:08.190",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360579,1731779468201,-500.0,9.998e-05,2,"2024-11-16T17:51:08.201",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360580,1731779468211,-500.0,9.998e-05,2,"2024-11-16T17:51:08.211",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360581,1731779468221,-500.0,9.998e-05,2,"2024-11-16T17:51:08.221",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360582,1731779468231,-500.0,9.998e-05,2,"2024-11-16T17:51:08.231",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360583,1731779468241,-500.0,9.998e-05,2,"2024-11-16T17:51:08.241",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360584,1731779468251,-500.0,9.998e-05,2,"2024-11-16T17:51:08.251",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360585,1731779468263,-500.0,9.998e-05,2,"2024-11-16T17:51:08.263",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360586,1731779468273,-5674.04,9.998e-05,2,"2024-11-16T17:51:08.273",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360587,1731779468287,-5674.04,9.998e-05,2,"2024-11-16T17:51:08.287",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360588,1731779468297,-5674.04,9.998e-05,2,"2024-11-16T17:51:08.297",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360589,1731779468307,-500.0,9.998e-05,2,"2024-11-16T17:51:08.307",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360590,1731779468318,-500.0,9.998e-05,2,"2024-11-16T17:51:08.318",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360591,1731779468329,-500.0,9.998e-05,2,"2024-11-16T17:51:08.329",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360592,1731779468338,-500.0,9.998e-05,2,"2024-11-16T17:51:08.338",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360593,1731779468348,-500.0,9.998e-05,2,"2024-11-16T17:51:08.348",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360594,1731779468359,-500.0,9.998e-05,2,"2024-11-16T17:51:08.359",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360595,1731779468368,-500.0,9.998e-05,2,"2024-11-16T17:51:08.368",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360596,1731779468379,-500.0,9.998e-05,2,"2024-11-16T17:51:08.379",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360597,1731779468389,-500.0,9.998e-05,2,"2024-11-16T17:51:08.389",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360598,1731779468399,-501.88242972,9.998e-05,2,"2024-11-16T17:51:08.399",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360599,1731779468409,-500.0,9.998e-05,2,"2024-11-16T17:51:08.409",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360600,1731779468420,-500.0,9.998e-05,2,"2024-11-16T17:51:08.420",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360601,1731779468430,-500.0,9.998e-05,2,"2024-11-16T17:51:08.430",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360602,1731779468439,-500.0,9.998e-05,2,"2024-11-16T17:51:08.439",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360603,1731779468450,-500.0,9.998e-05,2,"2024-11-16T17:51:08.450",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360604,1731779468460,-500.0,9.998e-05,2,"2024-11-16T17:51:08.460",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360605,1731779468470,-500.0,9.998e-05,2,"2024-11-16T17:51:08.470",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360606,1731779468480,-500.0,9.998e-05,2,"2024-11-16T17:51:08.480",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360607,1731779468490,-500.0,9.998e-05,2,"2024-11-16T17:51:08.490",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360608,1731779468500,-3053.88,9.998e-05,2,"2024-11-16T17:51:08.500",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360609,1731779468511,-3053.88,9.998e-05,2,"2024-11-16T17:51:08.511",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360610,1731779468521,-3053.88,9.998e-05,2,"2024-11-16T17:51:08.521",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360611,1731779468534,-500.0,9.998e-05,2,"2024-11-16T17:51:08.534",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360612,1731779468544,-500.0,9.998e-05,2,"2024-11-16T17:51:08.544",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360613,1731779468555,-500.0,9.998e-05,2,"2024-11-16T17:51:08.555",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360614,1731779468565,-500.0,9.998e-05,2,"2024-11-16T17:51:08.565",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360615,1731779468575,-721.53,9.998e-05,2,"2024-11-16T17:51:08.575",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360616,1731779468585,-500.0,9.998e-05,2,"2024-11-16T17:51:08.585",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360617,1731779468595,-721.53,9.998e-05,2,"2024-11-16T17:51:08.595",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360618,1731779468606,-500.0,9.998e-05,2,"2024-11-16T17:51:08.606",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360619,1731779468616,-721.53,9.998e-05,2,"2024-11-16T17:51:08.616",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360620,1731779468626,-1000.0,9.998e-05,2,"2024-11-16T17:51:08.626",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360621,1731779468637,-1000.0,9.998e-05,2,"2024-11-16T17:51:08.637",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360622,1731779468646,-1000.0,9.998e-05,2,"2024-11-16T17:51:08.646",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360623,1731779468656,-500.0,9.998e-05,2,"2024-11-16T17:51:08.656",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360624,1731779468666,-500.0,9.998e-05,2,"2024-11-16T17:51:08.666",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360625,1731779468675,-500.0,9.998e-05,2,"2024-11-16T17:51:08.675",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360626,1731779468686,-500.0,9.998e-05,2,"2024-11-16T17:51:08.686",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360627,1731779468697,-500.0,9.998e-05,2,"2024-11-16T17:51:08.697",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360628,1731779468707,-500.0,9.998e-05,2,"2024-11-16T17:51:08.707",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360629,1731779468717,-500.0,9.998e-05,2,"2024-11-16T17:51:08.717",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360630,1731779468727,-500.0,9.998e-05,2,"2024-11-16T17:51:08.727",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360631,1731779468737,-500.0,9.998e-05,2,"2024-11-16T17:51:08.737",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360632,1731779468747,-500.0,9.998e-05,2,"2024-11-16T17:51:08.747",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360633,1731779468757,-500.0,9.998e-05,2,"2024-11-16T17:51:08.757",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360634,1731779468767,-500.0,9.998e-05,2,"2024-11-16T17:51:08.767",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360635,1731779468777,-500.0,9.998e-05,2,"2024-11-16T17:51:08.777",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360636,1731779468789,-500.0,9.998e-05,2,"2024-11-16T17:51:08.789",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360637,1731779468800,-485.52,9.998e-05,2,"2024-11-16T17:51:08.800",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360638,1731779469026,-500.0,9.998e-05,2,"2024-11-16T17:51:09.026",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360639,1731779469044,-929.25,9.998e-05,2,"2024-11-16T17:51:09.044",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360640,1731779469054,-929.25,9.998e-05,2,"2024-11-16T17:51:09.054",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360641,1731779469064,-929.25,9.998e-05,2,"2024-11-16T17:51:09.064",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360642,1731779469074,-500.0,9.998e-05,2,"2024-11-16T17:51:09.074",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360643,1731779469084,-500.0,9.998e-05,2,"2024-11-16T17:51:09.084",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360644,1731779469094,-1126.65,9.998e-05,2,"2024-11-16T17:51:09.094",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360645,1731779469104,-500.0,9.998e-05,2,"2024-11-16T17:51:09.104",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360646,1731779469113,-1126.65,9.998e-05,2,"2024-11-16T17:51:09.113",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360647,1731779469123,-500.0,9.998e-05,2,"2024-11-16T17:51:09.123",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360648,1731779469134,-1126.65,9.998e-05,2,"2024-11-16T17:51:09.134",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360649,1731779469144,-500.0,9.998e-05,2,"2024-11-16T17:51:09.144",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360650,1731779469154,-500.0,9.998e-05,2,"2024-11-16T17:51:09.154",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360651,1731779469164,-316.78,9.998e-05,2,"2024-11-16T17:51:09.164",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360652,1731779469174,-500.0,9.998e-05,2,"2024-11-16T17:51:09.174",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360653,1731779469185,-925.43,9.998e-05,2,"2024-11-16T17:51:09.185",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360654,1731779469194,-925.43,9.998e-05,2,"2024-11-16T17:51:09.194",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360655,1731779469204,-925.43,9.998e-05,2,"2024-11-16T17:51:09.204",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360656,1731779469214,-500.0,9.998e-05,2,"2024-11-16T17:51:09.214",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360657,1731779469224,-500.85656442,9.998e-05,2,"2024-11-16T17:51:09.224",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360658,1731779469233,-500.0,9.998e-05,2,"2024-11-16T17:51:09.233",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360659,1731779469243,-500.0,9.998e-05,2,"2024-11-16T17:51:09.243",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360660,1731779469252,-500.0,9.998e-05,2,"2024-11-16T17:51:09.252",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360661,1731779469263,-500.0,9.998e-05,2,"2024-11-16T17:51:09.263",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360662,1731779469273,-500.0,9.998e-05,2,"2024-11-16T17:51:09.273",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360663,1731779469288,-500.0,9.998e-05,2,"2024-11-16T17:51:09.288",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360664,1731779469298,-500.0,9.998e-05,2,"2024-11-16T17:51:09.298",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360665,1731779469310,-500.0,9.998e-05,2,"2024-11-16T17:51:09.310",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360666,1731779469320,-500.0,9.998e-05,2,"2024-11-16T17:51:09.320",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360667,1731779469330,-500.0,9.998e-05,2,"2024-11-16T17:51:09.330",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360668,1731779469339,-500.0,9.998e-05,2,"2024-11-16T17:51:09.339",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360669,1731779469349,-500.0,9.998e-05,2,"2024-11-16T17:51:09.349",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360670,1731779469359,-500.0,9.998e-05,2,"2024-11-16T17:51:09.359",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360671,1731779469369,-500.0,9.998e-05,2,"2024-11-16T17:51:09.369",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360672,1731779469379,-500.0,9.998e-05,2,"2024-11-16T17:51:09.379",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360673,1731779469388,-500.0,9.998e-05,2,"2024-11-16T17:51:09.388",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360674,1731779469398,-500.0,9.998e-05,2,"2024-11-16T17:51:09.398",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360675,1731779469408,-500.0,9.998e-05,2,"2024-11-16T17:51:09.408",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360676,1731779469418,-500.0,9.998e-05,2,"2024-11-16T17:51:09.418",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360677,1731779469429,-500.0,9.998e-05,2,"2024-11-16T17:51:09.429",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360678,1731779469439,-500.0,9.998e-05,2,"2024-11-16T17:51:09.439",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360679,1731779469449,-500.0,9.998e-05,2,"2024-11-16T17:51:09.449",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360680,1731779469459,-500.0,9.998e-05,2,"2024-11-16T17:51:09.459",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360681,1731779469469,-500.0,9.998e-05,2,"2024-11-16T17:51:09.469",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360682,1731779469479,-500.0,9.998e-05,2,"2024-11-16T17:51:09.479",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360683,1731779469489,-500.0,9.998e-05,2,"2024-11-16T17:51:09.489",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360684,1731779469499,-500.0,9.998e-05,2,"2024-11-16T17:51:09.499",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360685,1731779469509,-500.0,9.998e-05,2,"2024-11-16T17:51:09.509",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360686,1731779469519,-500.0,9.998e-05,2,"2024-11-16T17:51:09.519",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360687,1731779469531,-500.0,9.998e-05,2,"2024-11-16T17:51:09.531",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360688,1731779469541,-500.0,9.998e-05,2,"2024-11-16T17:51:09.541",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360689,1731779469551,-500.0,9.998e-05,2,"2024-11-16T17:51:09.551",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360690,1731779469561,-500.0,9.998e-05,2,"2024-11-16T17:51:09.561",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360691,1731779469571,-500.0,9.998e-05,2,"2024-11-16T17:51:09.571",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360692,1731779469581,-500.0,9.998e-05,2,"2024-11-16T17:51:09.581",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360693,1731779469592,-500.0,9.998e-05,2,"2024-11-16T17:51:09.592",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360694,1731779469602,-500.0,9.998e-05,2,"2024-11-16T17:51:09.602",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360695,1731779469613,-500.0,9.998e-05,2,"2024-11-16T17:51:09.613",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360696,1731779469623,-170.67821633,9.998e-05,2,"2024-11-16T17:51:09.623",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360697,1731779469633,-614.88,9.998e-05,2,"2024-11-16T17:51:09.633",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360698,1731779469643,-500.0,9.998e-05,2,"2024-11-16T17:51:09.643",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360699,1731779469653,-500.0,9.998e-05,2,"2024-11-16T17:51:09.653",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360700,1731779469662,-552.8824734,9.998e-05,2,"2024-11-16T17:51:09.662",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360701,1731779469671,-500.0,9.998e-05,2,"2024-11-16T17:51:09.671",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360702,1731779469681,-500.0,9.998e-05,2,"2024-11-16T17:51:09.681",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360703,1731779469690,-500.0,9.998e-05,2,"2024-11-16T17:51:09.690",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360704,1731779469700,-500.0,9.998e-05,2,"2024-11-16T17:51:09.700",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360705,1731779469709,-500.0,9.998e-05,2,"2024-11-16T17:51:09.709",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360706,1731779469719,-500.0,9.998e-05,2,"2024-11-16T17:51:09.719",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360707,1731779469728,-500.0,9.998e-05,2,"2024-11-16T17:51:09.728",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360708,1731779469738,-500.0,9.998e-05,2,"2024-11-16T17:51:09.738",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360709,1731779469748,-231.44160401,9.998e-05,2,"2024-11-16T17:51:09.748",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360710,1731779469757,-500.0,9.998e-05,2,"2024-11-16T17:51:09.757",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360711,1731779469767,-500.0,9.998e-05,2,"2024-11-16T17:51:09.767",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360712,1731779469777,-500.0,9.998e-05,2,"2024-11-16T17:51:09.777",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360713,1731779469789,-500.0,9.998e-05,2,"2024-11-16T17:51:09.789",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360714,1731779469799,-500.0,9.998e-05,2,"2024-11-16T17:51:09.799",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360715,1731779469808,-500.0,9.998e-05,2,"2024-11-16T17:51:09.808",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360716,1731779469818,-536.68,9.998e-05,2,"2024-11-16T17:51:09.818",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360717,1731779469827,-500.0,9.998e-05,2,"2024-11-16T17:51:09.827",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360718,1731779469838,-623.91378913,9.998e-05,2,"2024-11-16T17:51:09.838",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360719,1731779469848,-500.0,9.998e-05,2,"2024-11-16T17:51:09.848",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360720,1731779469858,-500.0,9.998e-05,2,"2024-11-16T17:51:09.858",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360721,1731779469869,-500.0,9.998e-05,2,"2024-11-16T17:51:09.869",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360722,1731779469879,-500.0,9.998e-05,2,"2024-11-16T17:51:09.879",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360723,1731779469888,-500.0,9.998e-05,2,"2024-11-16T17:51:09.888",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360724,1731779469897,-500.0,9.998e-05,2,"2024-11-16T17:51:09.897",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360725,1731779469907,-500.0,9.998e-05,2,"2024-11-16T17:51:09.907",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360726,1731779469917,-500.0,9.998e-05,2,"2024-11-16T17:51:09.917",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360727,1731779469927,-557.44,9.998e-05,2,"2024-11-16T17:51:09.927",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360728,1731779469936,-557.44,9.998e-05,2,"2024-11-16T17:51:09.936",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360729,1731779469947,-557.44,9.998e-05,2,"2024-11-16T17:51:09.947",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360730,1731779469957,-500.0,9.998e-05,2,"2024-11-16T17:51:09.957",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360731,1731779469967,-500.0,9.998e-05,2,"2024-11-16T17:51:09.967",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360732,1731779469977,-595.22797133,9.998e-05,2,"2024-11-16T17:51:09.977",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360733,1731779469987,-500.0,9.998e-05,2,"2024-11-16T17:51:09.987",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360734,1731779469996,-200.0,9.999e-05,2,"2024-11-16T17:51:09.996",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360735,1731779470006,-500.0,9.999e-05,2,"2024-11-16T17:51:10.006",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360736,1731779470015,-500.0,9.999e-05,2,"2024-11-16T17:51:10.015",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360737,1731779470025,-500.0,9.999e-05,2,"2024-11-16T17:51:10.025",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360738,1731779470037,-500.0,9.999e-05,2,"2024-11-16T17:51:10.037",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360739,1731779470047,-500.0,9.999e-05,2,"2024-11-16T17:51:10.047",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360740,1731779470056,-500.0,9.999e-05,2,"2024-11-16T17:51:10.056",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360741,1731779470066,-500.0,9.999e-05,2,"2024-11-16T17:51:10.066",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360742,1731779470076,-500.0,9.999e-05,2,"2024-11-16T17:51:10.076",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360743,1731779470086,-500.0,9.999e-05,2,"2024-11-16T17:51:10.086",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360744,1731779470096,-500.0,9.999e-05,2,"2024-11-16T17:51:10.096",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360745,1731779470111,-500.0,9.999e-05,2,"2024-11-16T17:51:10.111",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360746,1731779470120,-500.0,9.999e-05,2,"2024-11-16T17:51:10.120",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360747,1731779470130,-635.36,9.999e-05,2,"2024-11-16T17:51:10.130",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360748,1731779470139,-500.0,9.999e-05,2,"2024-11-16T17:51:10.139",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360749,1731779470149,-500.0,9.999e-05,2,"2024-11-16T17:51:10.149",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360750,1731779470158,-500.0,9.999e-05,2,"2024-11-16T17:51:10.158",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360751,1731779470167,-500.0,9.999e-05,2,"2024-11-16T17:51:10.167",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360752,1731779470177,-500.0,9.999e-05,2,"2024-11-16T17:51:10.177",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360753,1731779470186,-429.18,9.999e-05,2,"2024-11-16T17:51:10.186",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360754,1731779470196,-500.0,9.999e-05,2,"2024-11-16T17:51:10.196",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360755,1731779470205,-500.0,9.999e-05,2,"2024-11-16T17:51:10.205",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360756,1731779470214,-359.13804028,9.999e-05,2,"2024-11-16T17:51:10.214",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360757,1731779470224,-500.0,9.999e-05,2,"2024-11-16T17:51:10.224",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360758,1731779470233,-545.32875134,9.999e-05,2,"2024-11-16T17:51:10.233",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360759,1731779470243,-500.0,9.999e-05,2,"2024-11-16T17:51:10.243",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360760,1731779470253,-501.1186796,9.999e-05,2,"2024-11-16T17:51:10.253",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360761,1731779470265,-500.0,9.999e-05,2,"2024-11-16T17:51:10.265",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360762,1731779470276,-502.39881049,9.999e-05,2,"2024-11-16T17:51:10.276",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360763,1731779470288,-500.0,9.999e-05,2,"2024-11-16T17:51:10.288",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360764,1731779470298,-500.0,9.999e-05,2,"2024-11-16T17:51:10.298",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360765,1731779470308,-500.0,9.999e-05,2,"2024-11-16T17:51:10.308",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360766,1731779470318,-500.0,9.999e-05,2,"2024-11-16T17:51:10.318",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360767,1731779470328,-500.0,9.999e-05,2,"2024-11-16T17:51:10.328",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360768,1731779470342,-500.0,9.999e-05,2,"2024-11-16T17:51:10.342",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360769,1731779470353,-500.0,9.999e-05,2,"2024-11-16T17:51:10.353",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360770,1731779470362,-500.0,9.999e-05,2,"2024-11-16T17:51:10.362",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360771,1731779470372,-500.0,9.999e-05,2,"2024-11-16T17:51:10.372",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360772,1731779470381,-500.0,9.999e-05,2,"2024-11-16T17:51:10.381",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360773,1731779470390,-500.0,9.999e-05,2,"2024-11-16T17:51:10.390",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360774,1731779470399,-218.30818841,9.999e-05,2,"2024-11-16T17:51:10.399",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360775,1731779470409,-500.0,9.999e-05,2,"2024-11-16T17:51:10.409",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360776,1731779470418,-500.0,9.999e-05,2,"2024-11-16T17:51:10.418",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360777,1731779470428,-594.12,9.999e-05,2,"2024-11-16T17:51:10.428",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360778,1731779470438,-500.0,9.999e-05,2,"2024-11-16T17:51:10.438",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360779,1731779470447,-501.71996592,9.999e-05,2,"2024-11-16T17:51:10.447",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360780,1731779470456,-500.0,9.999e-05,2,"2024-11-16T17:51:10.456",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360781,1731779470466,-500.55507112,9.999e-05,2,"2024-11-16T17:51:10.466",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360782,1731779470476,-150.0,9.999e-05,2,"2024-11-16T17:51:10.476",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360783,1731779470485,-150.20158747,9.999e-05,2,"2024-11-16T17:51:10.485",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360784,1731779470494,-500.0,9.999e-05,2,"2024-11-16T17:51:10.494",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360785,1731779470504,-501.34863184,9.999e-05,2,"2024-11-16T17:51:10.504",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360786,1731779470513,-500.0,9.999e-05,2,"2024-11-16T17:51:10.513",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360787,1731779470523,-500.0,9.999e-05,2,"2024-11-16T17:51:10.523",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360788,1731779470537,-500.32654574,9.999e-05,2,"2024-11-16T17:51:10.537",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360789,1731779470547,-500.0,9.999e-05,2,"2024-11-16T17:51:10.547",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360790,1731779470556,-500.0,9.999e-05,2,"2024-11-16T17:51:10.556",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360791,1731779470566,-518.95091548,9.999e-05,2,"2024-11-16T17:51:10.566",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360792,1731779470575,-500.0,9.999e-05,2,"2024-11-16T17:51:10.575",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360793,1731779470585,-500.0,9.999e-05,2,"2024-11-16T17:51:10.585",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360794,1731779470595,-500.75787328,9.999e-05,2,"2024-11-16T17:51:10.595",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360795,1731779470604,-500.0,9.999e-05,2,"2024-11-16T17:51:10.604",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360796,1731779470614,-500.0,9.999e-05,2,"2024-11-16T17:51:10.614",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360798,1731779470623,-501.23740642,9.999e-05,2,"2024-11-16T17:51:10.623",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360799,1731779470633,-500.0,9.999e-05,2,"2024-11-16T17:51:10.633",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360800,1731779470642,-500.0,9.999e-05,2,"2024-11-16T17:51:10.642",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360801,1731779470652,-500.0,9.999e-05,2,"2024-11-16T17:51:10.652",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360802,1731779470661,-500.0,9.999e-05,2,"2024-11-16T17:51:10.661",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360803,1731779470671,-500.0,9.999e-05,2,"2024-11-16T17:51:10.671",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360804,1731779470680,-500.0,9.999e-05,2,"2024-11-16T17:51:10.680",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360805,1731779470690,-500.0,9.999e-05,2,"2024-11-16T17:51:10.690",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360806,1731779470700,-500.0,9.999e-05,2,"2024-11-16T17:51:10.700",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360807,1731779470709,-500.0,9.999e-05,2,"2024-11-16T17:51:10.709",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360808,1731779470718,-500.0,9.999e-05,2,"2024-11-16T17:51:10.718",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360809,1731779470727,-500.0,9.999e-05,2,"2024-11-16T17:51:10.727",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360810,1731779470737,-500.0,9.999e-05,2,"2024-11-16T17:51:10.737",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360811,1731779470747,-500.0,9.999e-05,2,"2024-11-16T17:51:10.747",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360812,1731779470756,-500.0,9.999e-05,2,"2024-11-16T17:51:10.756",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360813,1731779470766,-500.0,9.999e-05,2,"2024-11-16T17:51:10.766",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360814,1731779470775,-500.0,9.999e-05,2,"2024-11-16T17:51:10.775",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360815,1731779470787,-500.0,9.999e-05,2,"2024-11-16T17:51:10.787",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360816,1731779470797,-500.0,9.999e-05,2,"2024-11-16T17:51:10.797",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360817,1731779470806,-500.0,9.999e-05,2,"2024-11-16T17:51:10.806",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360818,1731779470815,-237.27,9.999e-05,2,"2024-11-16T17:51:10.815",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360819,1731779470825,-500.0,9.999e-05,2,"2024-11-16T17:51:10.825",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360820,1731779470834,-339.73605347,9.999e-05,2,"2024-11-16T17:51:10.834",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360821,1731779470844,-500.0,9.999e-05,2,"2024-11-16T17:51:10.844",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360822,1731779470853,-500.0,9.999e-05,2,"2024-11-16T17:51:10.853",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360823,1731779470863,-500.0,9.999e-05,2,"2024-11-16T17:51:10.863",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360824,1731779470872,-500.0,9.999e-05,2,"2024-11-16T17:51:10.872",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360825,1731779470881,-500.0,9.999e-05,2,"2024-11-16T17:51:10.881",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360826,1731779470891,-500.0,9.999e-05,2,"2024-11-16T17:51:10.891",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360827,1731779470900,-500.0,9.999e-05,2,"2024-11-16T17:51:10.900",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360828,1731779470909,-500.0,9.999e-05,2,"2024-11-16T17:51:10.909",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360829,1731779470919,-500.0,9.999e-05,2,"2024-11-16T17:51:10.919",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360830,1731779470929,-519.69,9.999e-05,2,"2024-11-16T17:51:10.929",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360831,1731779470939,-500.0,9.999e-05,2,"2024-11-16T17:51:10.939",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360832,1731779470949,-500.0,9.999e-05,2,"2024-11-16T17:51:10.949",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360833,1731779470958,-500.0,9.999e-05,2,"2024-11-16T17:51:10.958",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360834,1731779470969,-500.0,9.999e-05,2,"2024-11-16T17:51:10.969",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360835,1731779470979,-500.0,9.999e-05,2,"2024-11-16T17:51:10.979",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360836,1731779470989,-500.0,9.999e-05,2,"2024-11-16T17:51:10.989",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360837,1731779470999,-500.0,9.999e-05,2,"2024-11-16T17:51:10.999",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360838,1731779471008,-500.0,9.999e-05,2,"2024-11-16T17:51:11.008",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360839,1731779471018,-282.84631149,9.999e-05,2,"2024-11-16T17:51:11.018",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360840,1731779471028,-500.0,9.999e-05,2,"2024-11-16T17:51:11.028",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360841,1731779471041,-500.0,9.999e-05,2,"2024-11-16T17:51:11.041",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360842,1731779471050,-500.0,9.999e-05,2,"2024-11-16T17:51:11.050",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360843,1731779471060,-500.0,9.999e-05,2,"2024-11-16T17:51:11.060",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360844,1731779471069,-500.0,9.999e-05,2,"2024-11-16T17:51:11.069",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360845,1731779471079,-555.91365466,9.999e-05,2,"2024-11-16T17:51:11.079",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360846,1731779471089,-500.0,9.999e-05,2,"2024-11-16T17:51:11.089",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360847,1731779471098,-500.0,9.999e-05,2,"2024-11-16T17:51:11.098",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360848,1731779471107,-500.40120082,9.999e-05,2,"2024-11-16T17:51:11.107",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360849,1731779471117,-500.0,9.999e-05,2,"2024-11-16T17:51:11.117",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360850,1731779471127,-335.7967144,9.999e-05,2,"2024-11-16T17:51:11.127",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360851,1731779471137,-501.01581389,9.999e-05,2,"2024-11-16T17:51:11.137",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360852,1731779471146,-500.0,9.999e-05,2,"2024-11-16T17:51:11.146",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360853,1731779471156,-502.16194993,9.999e-05,2,"2024-11-16T17:51:11.156",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360854,1731779471165,-500.0,9.999e-05,2,"2024-11-16T17:51:11.165",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360855,1731779471175,-500.0,9.999e-05,2,"2024-11-16T17:51:11.175",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360856,1731779471185,-500.0,9.999e-05,2,"2024-11-16T17:51:11.185",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360857,1731779471194,-500.0,9.999e-05,2,"2024-11-16T17:51:11.194",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360858,1731779471204,-500.0,9.999e-05,2,"2024-11-16T17:51:11.204",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360859,1731779471214,-500.0,9.999e-05,2,"2024-11-16T17:51:11.214",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360860,1731779471223,-500.0,9.999e-05,2,"2024-11-16T17:51:11.223",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360861,1731779471233,-500.0,9.999e-05,2,"2024-11-16T17:51:11.233",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360862,1731779471243,-500.14283081,9.999e-05,2,"2024-11-16T17:51:11.243",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360863,1731779471253,-500.0,9.999e-05,2,"2024-11-16T17:51:11.253",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360864,1731779471264,-500.0,9.999e-05,2,"2024-11-16T17:51:11.264",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360865,1731779471275,-500.0,9.999e-05,2,"2024-11-16T17:51:11.275",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360866,1731779471292,-500.0,9.999e-05,2,"2024-11-16T17:51:11.292",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360867,1731779471302,-500.0,9.999e-05,2,"2024-11-16T17:51:11.302",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360868,1731779471312,-500.0,9.999e-05,2,"2024-11-16T17:51:11.312",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360869,1731779471323,-500.0,9.999e-05,2,"2024-11-16T17:51:11.323",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360870,1731779471332,-500.0,9.999e-05,2,"2024-11-16T17:51:11.332",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360871,1731779471342,-500.0,9.999e-05,2,"2024-11-16T17:51:11.342",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360872,1731779471352,-500.0,9.999e-05,2,"2024-11-16T17:51:11.352",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360873,1731779471363,-500.0,9.999e-05,2,"2024-11-16T17:51:11.363",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360874,1731779471372,-341.0,9.999e-05,2,"2024-11-16T17:51:11.372",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360875,1731779471382,-500.0,9.999e-05,2,"2024-11-16T17:51:11.382",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360876,1731779471454,-500.0,9.999e-05,2,"2024-11-16T17:51:11.454",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360877,1731779471464,-500.0,9.999e-05,2,"2024-11-16T17:51:11.464",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360878,1731779471474,-500.0,9.999e-05,2,"2024-11-16T17:51:11.474",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360879,1731779471482,-500.0,9.999e-05,2,"2024-11-16T17:51:11.482",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360880,1731779471491,-224.03252353,9.999e-05,2,"2024-11-16T17:51:11.491",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360881,1731779471500,-500.0,9.999e-05,2,"2024-11-16T17:51:11.500",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360882,1731779471509,-223.19166208,9.999e-05,2,"2024-11-16T17:51:11.509",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360883,1731779471519,-500.0,9.999e-05,2,"2024-11-16T17:51:11.519",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360884,1731779471528,-501.8026154,9.999e-05,2,"2024-11-16T17:51:11.528",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360885,1731779471539,-500.0,9.999e-05,2,"2024-11-16T17:51:11.539",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360886,1731779471549,-500.0,9.999e-05,2,"2024-11-16T17:51:11.549",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360887,1731779471558,-500.0,9.999e-05,2,"2024-11-16T17:51:11.558",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360888,1731779471567,-501.69095385,9.999e-05,2,"2024-11-16T17:51:11.567",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360889,1731779471577,-500.0,9.999e-05,2,"2024-11-16T17:51:11.577",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360890,1731779471586,-500.0,9.999e-05,2,"2024-11-16T17:51:11.586",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360891,1731779471595,-500.0,9.999e-05,2,"2024-11-16T17:51:11.595",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360892,1731779471604,-500.0,9.999e-05,2,"2024-11-16T17:51:11.604",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360893,1731779471613,-235.41049134,9.999e-05,2,"2024-11-16T17:51:11.613",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360894,1731779471622,-500.0,9.999e-05,2,"2024-11-16T17:51:11.622",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360895,1731779471632,-500.0,9.999e-05,2,"2024-11-16T17:51:11.632",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360896,1731779471642,-527.18315944,9.999e-05,2,"2024-11-16T17:51:11.642",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360897,1731779471651,-500.0,9.999e-05,2,"2024-11-16T17:51:11.651",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360898,1731779471661,-500.0,9.999e-05,2,"2024-11-16T17:51:11.661",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360899,1731779471671,-500.0,9.999e-05,2,"2024-11-16T17:51:11.671",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360900,1731779471680,-500.0,9.999e-05,2,"2024-11-16T17:51:11.680",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360901,1731779471689,-500.0,9.999e-05,2,"2024-11-16T17:51:11.689",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360902,1731779471699,-500.0,9.999e-05,2,"2024-11-16T17:51:11.699",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360903,1731779471708,-500.0,9.999e-05,2,"2024-11-16T17:51:11.708",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360904,1731779471718,-500.0,9.999e-05,2,"2024-11-16T17:51:11.718",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360905,1731779471727,-500.0,9.999e-05,2,"2024-11-16T17:51:11.727",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360906,1731779471737,-500.0,9.999e-05,2,"2024-11-16T17:51:11.737",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360907,1731779471746,-500.0,9.999e-05,2,"2024-11-16T17:51:11.746",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360908,1731779471756,-500.0,9.999e-05,2,"2024-11-16T17:51:11.756",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360909,1731779471766,-487.75853508,9.999e-05,2,"2024-11-16T17:51:11.766",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360910,1731779471775,-500.0,9.999e-05,2,"2024-11-16T17:51:11.775",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360911,1731779471787,-500.0,9.999e-05,2,"2024-11-16T17:51:11.787",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360912,1731779471796,-500.0,9.999e-05,2,"2024-11-16T17:51:11.796",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360913,1731779471806,-500.0,9.999e-05,2,"2024-11-16T17:51:11.806",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360914,1731779471816,-500.0,9.999e-05,2,"2024-11-16T17:51:11.816",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360915,1731779471826,-175.26402997,9.999e-05,2,"2024-11-16T17:51:11.826",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360916,1731779471836,-500.0,9.999e-05,2,"2024-11-16T17:51:11.836",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360917,1731779471845,-500.0,9.999e-05,2,"2024-11-16T17:51:11.845",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360918,1731779471855,-301.32276933,9.999e-05,2,"2024-11-16T17:51:11.855",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360919,1731779471865,-566.61476924,9.999e-05,2,"2024-11-16T17:51:11.865",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360920,1731779471874,-500.0,9.999e-05,2,"2024-11-16T17:51:11.874",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360921,1731779471883,-500.0,9.999e-05,2,"2024-11-16T17:51:11.883",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360922,1731779471893,-500.0,9.999e-05,2,"2024-11-16T17:51:11.893",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360923,1731779471902,-500.0,9.999e-05,2,"2024-11-16T17:51:11.902",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360924,1731779471911,-500.0,9.999e-05,2,"2024-11-16T17:51:11.911",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360925,1731779471920,-500.0,9.999e-05,2,"2024-11-16T17:51:11.920",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360926,1731779471930,-500.0,9.999e-05,2,"2024-11-16T17:51:11.930",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360927,1731779471939,-500.0,9.999e-05,2,"2024-11-16T17:51:11.939",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360928,1731779471950,-500.0,9.999e-05,2,"2024-11-16T17:51:11.950",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360929,1731779471959,-500.0,9.999e-05,2,"2024-11-16T17:51:11.959",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360930,1731779471969,-510.70075495,9.999e-05,2,"2024-11-16T17:51:11.969",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360931,1731779471979,-232.52243789,9.999e-05,2,"2024-11-16T17:51:11.979",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360932,1731779471989,-500.0,9.999e-05,2,"2024-11-16T17:51:11.989",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360933,1731779471998,-500.0,9.999e-05,2,"2024-11-16T17:51:11.998",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360934,1731779472008,-500.0,9.999e-05,2,"2024-11-16T17:51:12.008",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360935,1731779472018,-500.0,9.999e-05,2,"2024-11-16T17:51:12.018",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360936,1731779472027,-500.0,9.999e-05,2,"2024-11-16T17:51:12.027",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360937,1731779472038,-500.0,9.999e-05,2,"2024-11-16T17:51:12.038",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360938,1731779472048,-500.0,9.999e-05,2,"2024-11-16T17:51:12.048",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360939,1731779472057,-500.0,9.999e-05,2,"2024-11-16T17:51:12.057",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360940,1731779472067,-500.0,9.999e-05,2,"2024-11-16T17:51:12.067",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360941,1731779472077,-500.0,9.999e-05,2,"2024-11-16T17:51:12.077",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360942,1731779472086,-500.0,9.999e-05,2,"2024-11-16T17:51:12.086",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360943,1731779472095,-500.0,9.999e-05,2,"2024-11-16T17:51:12.095",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360944,1731779472105,-577.28881341,9.999e-05,2,"2024-11-16T17:51:12.105",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360945,1731779472114,-500.0,9.999e-05,2,"2024-11-16T17:51:12.114",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360946,1731779472123,-500.0,9.999e-05,2,"2024-11-16T17:51:12.123",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360947,1731779472133,-500.0,9.999e-05,2,"2024-11-16T17:51:12.133",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360948,1731779472142,-500.0,9.999e-05,2,"2024-11-16T17:51:12.142",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360949,1731779472152,-500.0,9.999e-05,2,"2024-11-16T17:51:12.152",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360950,1731779472162,-447.6,9.999e-05,2,"2024-11-16T17:51:12.162",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360951,1731779472171,-216.18,9.999e-05,2,"2024-11-16T17:51:12.171",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360952,1731779472180,-500.0,9.999e-05,2,"2024-11-16T17:51:12.180",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360953,1731779472191,-534.89563162,9.999e-05,2,"2024-11-16T17:51:12.191",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360954,1731779472201,-500.0,9.999e-05,2,"2024-11-16T17:51:12.201",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360955,1731779472210,-500.0,9.999e-05,2,"2024-11-16T17:51:12.210",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360956,1731779472220,-500.263294,9.999e-05,2,"2024-11-16T17:51:12.220",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360957,1731779472229,-500.0,9.999e-05,2,"2024-11-16T17:51:12.229",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360958,1731779472238,-500.0,9.999e-05,2,"2024-11-16T17:51:12.238",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360959,1731779472247,-500.0,9.999e-05,2,"2024-11-16T17:51:12.247",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360960,1731779472257,-500.0,9.999e-05,2,"2024-11-16T17:51:12.257",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360961,1731779472268,-500.0,9.999e-05,2,"2024-11-16T17:51:12.268",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360962,1731779472278,-500.0,9.999e-05,2,"2024-11-16T17:51:12.278",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360963,1731779472291,-500.0,9.999e-05,2,"2024-11-16T17:51:12.291",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360964,1731779472300,-500.0,9.999e-05,2,"2024-11-16T17:51:12.300",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360965,1731779472311,-500.0,9.999e-05,2,"2024-11-16T17:51:12.311",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360966,1731779472320,-500.0,9.999e-05,2,"2024-11-16T17:51:12.320",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360967,1731779472330,-158.56,9.999e-05,2,"2024-11-16T17:51:12.330",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360968,1731779472339,-500.0,9.999e-05,2,"2024-11-16T17:51:12.339",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360969,1731779472349,-500.0,9.999e-05,2,"2024-11-16T17:51:12.349",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360970,1731779472359,-500.0,9.999e-05,2,"2024-11-16T17:51:12.359",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360971,1731779472368,-500.0,9.999e-05,2,"2024-11-16T17:51:12.368",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360972,1731779472377,-500.0,9.999e-05,2,"2024-11-16T17:51:12.377",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360973,1731779472387,-500.0,9.999e-05,2,"2024-11-16T17:51:12.387",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360974,1731779472396,-500.0,9.999e-05,2,"2024-11-16T17:51:12.396",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360975,1731779472406,-500.0,9.999e-05,2,"2024-11-16T17:51:12.406",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360976,1731779472415,-500.0,9.999e-05,2,"2024-11-16T17:51:12.415",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360977,1731779472424,-500.0,9.999e-05,2,"2024-11-16T17:51:12.424",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360978,1731779472433,-310.36,9.999e-05,2,"2024-11-16T17:51:12.433",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360979,1731779472443,-500.0,9.999e-05,2,"2024-11-16T17:51:12.443",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360980,1731779472452,-500.0,9.999e-05,2,"2024-11-16T17:51:12.452",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360981,1731779472461,-500.0,9.999e-05,2,"2024-11-16T17:51:12.461",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360982,1731779472471,-500.0,9.999e-05,2,"2024-11-16T17:51:12.471",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360983,1731779472480,-464.74530476,9.999e-05,2,"2024-11-16T17:51:12.480",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360984,1731779472489,-500.0,9.999e-05,2,"2024-11-16T17:51:12.489",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360985,1731779472499,-500.0,9.999e-05,2,"2024-11-16T17:51:12.499",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360986,1731779472508,-500.0,9.999e-05,2,"2024-11-16T17:51:12.508",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360987,1731779472518,-500.0,9.999e-05,2,"2024-11-16T17:51:12.518",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360988,1731779472527,-500.0,9.999e-05,2,"2024-11-16T17:51:12.527",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360989,1731779472537,-503.93992673,9.999e-05,2,"2024-11-16T17:51:12.537",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360990,1731779472546,-500.0,9.999e-05,2,"2024-11-16T17:51:12.546",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360991,1731779472555,-500.0,9.999e-05,2,"2024-11-16T17:51:12.555",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360992,1731779472564,-501.55179731,9.999e-05,2,"2024-11-16T17:51:12.564",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360993,1731779472574,-500.0,9.999e-05,2,"2024-11-16T17:51:12.574",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360994,1731779472583,-500.0,9.999e-05,2,"2024-11-16T17:51:12.583",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360995,1731779472592,-500.0,9.999e-05,2,"2024-11-16T17:51:12.592",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360996,1731779472602,-500.0,9.999e-05,2,"2024-11-16T17:51:12.602",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360997,1731779472611,-467.40791751,9.999e-05,2,"2024-11-16T17:51:12.611",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360998,1731779472621,-500.0,9.999e-05,2,"2024-11-16T17:51:12.621",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342360999,1731779472630,-490.0,9.999e-05,2,"2024-11-16T17:51:12.630",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361000,1731779472640,-500.0,9.999e-05,2,"2024-11-16T17:51:12.640",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361001,1731779472649,-500.0,9.999e-05,2,"2024-11-16T17:51:12.649",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361002,1731779472658,-500.0,9.999e-05,2,"2024-11-16T17:51:12.658",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361003,1731779472668,-500.0,9.999e-05,2,"2024-11-16T17:51:12.668",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361004,1731779472677,-226.6,9.999e-05,2,"2024-11-16T17:51:12.677",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361005,1731779472686,-500.0,9.999e-05,2,"2024-11-16T17:51:12.686",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361006,1731779472695,-500.0,9.999e-05,2,"2024-11-16T17:51:12.695",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361007,1731779472705,-500.0,9.999e-05,2,"2024-11-16T17:51:12.705",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361008,1731779472715,-500.0,9.999e-05,2,"2024-11-16T17:51:12.715",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361009,1731779472724,-500.0,9.999e-05,2,"2024-11-16T17:51:12.724",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361010,1731779472733,-500.0,9.999e-05,2,"2024-11-16T17:51:12.733",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361011,1731779472743,-610.71612127,9.999e-05,2,"2024-11-16T17:51:12.743",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361012,1731779472753,-500.0,9.999e-05,2,"2024-11-16T17:51:12.753",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361013,1731779472762,-500.0,9.999e-05,2,"2024-11-16T17:51:12.762",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361014,1731779472770,-500.0,9.999e-05,2,"2024-11-16T17:51:12.770",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361015,1731779472780,-430.38,9.999e-05,2,"2024-11-16T17:51:12.780",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361016,1731779472790,-500.0,9.999e-05,2,"2024-11-16T17:51:12.790",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361017,1731779472800,-517.24,9.999e-05,2,"2024-11-16T17:51:12.800",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361018,1731779472809,-500.0,9.999e-05,2,"2024-11-16T17:51:12.809",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361019,1731779472818,-500.0,9.999e-05,2,"2024-11-16T17:51:12.818",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361020,1731779472827,-500.0,9.999e-05,2,"2024-11-16T17:51:12.827",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361021,1731779472837,-500.0,9.999e-05,2,"2024-11-16T17:51:12.837",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361022,1731779472846,-500.0,9.999e-05,2,"2024-11-16T17:51:12.846",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361023,1731779472856,-500.0,9.999e-05,2,"2024-11-16T17:51:12.856",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361024,1731779472865,-500.0,9.999e-05,2,"2024-11-16T17:51:12.865",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361025,1731779472874,-500.0,9.999e-05,2,"2024-11-16T17:51:12.874",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361026,1731779472883,-500.0,9.999e-05,2,"2024-11-16T17:51:12.883",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361027,1731779472892,-500.0,9.999e-05,2,"2024-11-16T17:51:12.892",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361028,1731779472902,-500.0,9.999e-05,2,"2024-11-16T17:51:12.902",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361029,1731779472911,-500.0,9.999e-05,2,"2024-11-16T17:51:12.911",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361030,1731779472921,-500.0,9.999e-05,2,"2024-11-16T17:51:12.921",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361031,1731779472930,-500.0,9.999e-05,2,"2024-11-16T17:51:12.930",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361032,1731779472939,-500.0,9.999e-05,2,"2024-11-16T17:51:12.939",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361033,1731779472948,-500.0,9.999e-05,2,"2024-11-16T17:51:12.948",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361034,1731779472957,-500.0,9.999e-05,2,"2024-11-16T17:51:12.957",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361035,1731779472967,-500.0,9.999e-05,2,"2024-11-16T17:51:12.967",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361036,1731779472976,-500.0,9.999e-05,2,"2024-11-16T17:51:12.976",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361037,1731779472985,-500.0,9.999e-05,2,"2024-11-16T17:51:12.985",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361038,1731779472994,-500.0,9.999e-05,2,"2024-11-16T17:51:12.994",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361039,1731779473004,-632.68,9.999e-05,2,"2024-11-16T17:51:13.004",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361040,1731779473014,-501.15996613,9.999e-05,2,"2024-11-16T17:51:13.014",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361041,1731779473024,-500.0,9.999e-05,2,"2024-11-16T17:51:13.024",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361042,1731779473033,-500.0,9.999e-05,2,"2024-11-16T17:51:13.033",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361043,1731779473042,-384.28,9.999e-05,2,"2024-11-16T17:51:13.042",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361044,1731779473051,-500.0,9.999e-05,2,"2024-11-16T17:51:13.051",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361045,1731779473060,-500.0,9.999e-05,2,"2024-11-16T17:51:13.060",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361046,1731779473071,-500.0,9.999e-05,2,"2024-11-16T17:51:13.071",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361047,1731779473080,-500.0,9.999e-05,2,"2024-11-16T17:51:13.080",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361048,1731779473090,-500.0,9.999e-05,2,"2024-11-16T17:51:13.090",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361049,1731779473099,-500.0,9.999e-05,2,"2024-11-16T17:51:13.099",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361050,1731779473109,-500.0,9.999e-05,2,"2024-11-16T17:51:13.109",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361051,1731779473120,-500.0,9.999e-05,2,"2024-11-16T17:51:13.120",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361052,1731779473129,-500.0,9.999e-05,2,"2024-11-16T17:51:13.129",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361053,1731779473138,-501.34033804,9.999e-05,2,"2024-11-16T17:51:13.138",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361054,1731779473148,-500.0,9.999e-05,2,"2024-11-16T17:51:13.148",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361055,1731779473157,-500.0,9.999e-05,2,"2024-11-16T17:51:13.157",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361056,1731779473166,-250.72,9.999e-05,2,"2024-11-16T17:51:13.166",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361057,1731779473175,-500.0,9.999e-05,2,"2024-11-16T17:51:13.175",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361058,1731779473185,-500.0,9.999e-05,2,"2024-11-16T17:51:13.185",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361059,1731779473194,-500.0,9.999e-05,2,"2024-11-16T17:51:13.194",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361060,1731779473203,-500.0,9.999e-05,2,"2024-11-16T17:51:13.203",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361061,1731779473211,-500.0,9.999e-05,2,"2024-11-16T17:51:13.211",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361062,1731779473220,-500.0,9.999e-05,2,"2024-11-16T17:51:13.220",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361063,1731779473229,-500.0,9.999e-05,2,"2024-11-16T17:51:13.229",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361064,1731779473238,-500.0,9.999e-05,2,"2024-11-16T17:51:13.238",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361065,1731779473247,-500.0,9.999e-05,2,"2024-11-16T17:51:13.247",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361066,1731779473256,-500.0,9.999e-05,2,"2024-11-16T17:51:13.256",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361067,1731779473265,-500.0,9.999e-05,2,"2024-11-16T17:51:13.265",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361068,1731779473275,-500.0,9.999e-05,2,"2024-11-16T17:51:13.275",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361069,1731779473288,-500.0,9.999e-05,2,"2024-11-16T17:51:13.288",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361070,1731779473297,-500.0,9.999e-05,2,"2024-11-16T17:51:13.297",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361071,1731779473306,-500.0,9.999e-05,2,"2024-11-16T17:51:13.306",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361072,1731779473316,-500.0,9.999e-05,2,"2024-11-16T17:51:13.316",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361073,1731779473325,-500.0,9.999e-05,2,"2024-11-16T17:51:13.325",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361074,1731779473335,-500.0,9.999e-05,2,"2024-11-16T17:51:13.335",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361075,1731779473345,-500.0,9.999e-05,2,"2024-11-16T17:51:13.345",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361076,1731779473356,-500.0,9.999e-05,2,"2024-11-16T17:51:13.356",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361077,1731779473366,-500.0,9.999e-05,2,"2024-11-16T17:51:13.366",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361078,1731779473376,-520.04,9.999e-05,2,"2024-11-16T17:51:13.376",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361079,1731779473385,-500.0,9.999e-05,2,"2024-11-16T17:51:13.385",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361080,1731779473394,-500.0,9.999e-05,2,"2024-11-16T17:51:13.394",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361081,1731779473403,-500.0,9.999e-05,2,"2024-11-16T17:51:13.403",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361082,1731779473412,-500.0,9.999e-05,2,"2024-11-16T17:51:13.412",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361083,1731779473421,-555.72254062,9.999e-05,2,"2024-11-16T17:51:13.421",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361084,1731779473431,-500.0,9.999e-05,2,"2024-11-16T17:51:13.431",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361085,1731779473441,-500.0,9.999e-05,2,"2024-11-16T17:51:13.441",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361086,1731779473450,-500.0,9.999e-05,2,"2024-11-16T17:51:13.450",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361087,1731779473459,-500.0,9.999e-05,2,"2024-11-16T17:51:13.459",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361088,1731779473468,-500.0,9.999e-05,2,"2024-11-16T17:51:13.468",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361089,1731779473478,-500.0,9.999e-05,2,"2024-11-16T17:51:13.478",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361090,1731779473487,-277.28,9.999e-05,2,"2024-11-16T17:51:13.487",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361091,1731779473496,-500.0,9.999e-05,2,"2024-11-16T17:51:13.496",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361092,1731779473505,-500.0,9.999e-05,2,"2024-11-16T17:51:13.505",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361093,1731779473515,-500.0,9.999e-05,2,"2024-11-16T17:51:13.515",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361094,1731779473524,-500.0,9.999e-05,2,"2024-11-16T17:51:13.524",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361095,1731779473534,-500.0,9.999e-05,2,"2024-11-16T17:51:13.534",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361096,1731779473544,-500.0,9.999e-05,2,"2024-11-16T17:51:13.544",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361097,1731779473553,-500.0,9.999e-05,2,"2024-11-16T17:51:13.553",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361098,1731779473562,-500.0,9.999e-05,2,"2024-11-16T17:51:13.562",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361099,1731779473571,-546.62,9.999e-05,2,"2024-11-16T17:51:13.571",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361100,1731779473580,-500.0,9.999e-05,2,"2024-11-16T17:51:13.580",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361101,1731779473590,-500.0,9.999e-05,2,"2024-11-16T17:51:13.590",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361102,1731779473599,-546.62,9.999e-05,2,"2024-11-16T17:51:13.599",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361103,1731779473608,-500.0,9.999e-05,2,"2024-11-16T17:51:13.608",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361104,1731779473618,-546.62,9.999e-05,2,"2024-11-16T17:51:13.618",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361105,1731779473631,-626.8,9.999e-05,2,"2024-11-16T17:51:13.631",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361106,1731779473640,-546.62,9.999e-05,2,"2024-11-16T17:51:13.640",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361107,1731779473649,-546.62,9.999e-05,2,"2024-11-16T17:51:13.649",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361108,1731779473658,-546.62,9.999e-05,2,"2024-11-16T17:51:13.658",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361109,1731779473668,-546.62,9.999e-05,2,"2024-11-16T17:51:13.668",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361110,1731779473680,-546.62,9.999e-05,2,"2024-11-16T17:51:13.680",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361111,1731779473690,-546.62,9.999e-05,2,"2024-11-16T17:51:13.690",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361112,1731779473699,-546.62,9.999e-05,2,"2024-11-16T17:51:13.699",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361113,1731779473708,-546.62,9.999e-05,2,"2024-11-16T17:51:13.708",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361114,1731779473717,-546.62,9.999e-05,2,"2024-11-16T17:51:13.717",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361115,1731779473727,-500.0,9.999e-05,2,"2024-11-16T17:51:13.727",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361116,1731779473737,-546.62,9.999e-05,2,"2024-11-16T17:51:13.737",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361117,1731779473746,-500.0,9.999e-05,2,"2024-11-16T17:51:13.746",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361118,1731779473755,-546.62,9.999e-05,2,"2024-11-16T17:51:13.755",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361119,1731779473764,-500.0,9.999e-05,2,"2024-11-16T17:51:13.764",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361120,1731779473774,-546.62,9.999e-05,2,"2024-11-16T17:51:13.774",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361121,1731779473785,-500.0,9.999e-05,2,"2024-11-16T17:51:13.785",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361122,1731779473796,-546.62,9.999e-05,2,"2024-11-16T17:51:13.796",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361123,1731779473805,-500.0,9.999e-05,2,"2024-11-16T17:51:13.805",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361124,1731779473815,-546.62,9.999e-05,2,"2024-11-16T17:51:13.815",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361125,1731779473825,-500.0,9.999e-05,2,"2024-11-16T17:51:13.825",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361126,1731779473835,-546.62,9.999e-05,2,"2024-11-16T17:51:13.835",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361127,1731779473844,-500.0,9.999e-05,2,"2024-11-16T17:51:13.844",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361128,1731779473854,-546.62,9.999e-05,2,"2024-11-16T17:51:13.854",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361129,1731779473863,-500.0,9.999e-05,2,"2024-11-16T17:51:13.863",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361130,1731779473873,-546.62,9.999e-05,2,"2024-11-16T17:51:13.873",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361131,1731779473883,-500.0,9.999e-05,2,"2024-11-16T17:51:13.883",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361132,1731779473892,-500.0,9.999e-05,2,"2024-11-16T17:51:13.892",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361133,1731779473902,-546.62,9.999e-05,2,"2024-11-16T17:51:13.902",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361134,1731779473911,-500.0,9.999e-05,2,"2024-11-16T17:51:13.911",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361135,1731779473921,-500.0,9.999e-05,2,"2024-11-16T17:51:13.921",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361136,1731779473930,-546.62,9.999e-05,2,"2024-11-16T17:51:13.930",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361137,1731779473939,-624.48,9.999e-05,2,"2024-11-16T17:51:13.939",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361138,1731779473948,-506.59229915,9.999e-05,2,"2024-11-16T17:51:13.948",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361139,1731779473958,-546.68333453,9.999e-05,2,"2024-11-16T17:51:13.958",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361140,1731779473969,-246.97486854,9.999e-05,2,"2024-11-16T17:51:13.969",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361141,1731779473980,-500.0,9.999e-05,2,"2024-11-16T17:51:13.980",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361142,1731779473989,-500.0,9.999e-05,2,"2024-11-16T17:51:13.989",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361143,1731779473999,-643.19236182,9.999e-05,2,"2024-11-16T17:51:13.999",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361144,1731779474009,-500.0,9.999e-05,2,"2024-11-16T17:51:14.009",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361145,1731779474019,-500.0,9.999e-05,2,"2024-11-16T17:51:14.019",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361146,1731779474029,-501.42317465,9.999e-05,2,"2024-11-16T17:51:14.029",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361147,1731779474043,-500.0,9.999e-05,2,"2024-11-16T17:51:14.043",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361148,1731779474052,-500.0,9.999e-05,2,"2024-11-16T17:51:14.052",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361149,1731779474062,-500.0,9.999e-05,2,"2024-11-16T17:51:14.062",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361150,1731779474071,-500.0,9.999e-05,2,"2024-11-16T17:51:14.071",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361151,1731779474081,-500.0,9.999e-05,2,"2024-11-16T17:51:14.081",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361152,1731779474091,-471.12,9.999e-05,2,"2024-11-16T17:51:14.091",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361153,1731779474100,-500.0,9.999e-05,2,"2024-11-16T17:51:14.100",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361154,1731779474110,-500.0,9.999e-05,2,"2024-11-16T17:51:14.110",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361155,1731779474119,-502.05593489,9.999e-05,2,"2024-11-16T17:51:14.119",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361156,1731779474129,-500.0,9.999e-05,2,"2024-11-16T17:51:14.129",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361157,1731779474139,-500.0,9.999e-05,2,"2024-11-16T17:51:14.139",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361158,1731779474149,-500.0,9.999e-05,2,"2024-11-16T17:51:14.149",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361159,1731779474159,-500.0,9.999e-05,2,"2024-11-16T17:51:14.159",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361160,1731779474168,-443.75494231,9.999e-05,2,"2024-11-16T17:51:14.168",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361161,1731779474179,-500.0,9.999e-05,2,"2024-11-16T17:51:14.179",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361162,1731779474188,-500.0,9.999e-05,2,"2024-11-16T17:51:14.188",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361163,1731779474197,-500.0,9.999e-05,2,"2024-11-16T17:51:14.197",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361164,1731779474207,-500.0,9.999e-05,2,"2024-11-16T17:51:14.207",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361165,1731779474217,-500.0,9.999e-05,2,"2024-11-16T17:51:14.217",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361166,1731779474227,-513.56,9.999e-05,2,"2024-11-16T17:51:14.227",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361167,1731779474238,-500.0,9.999e-05,2,"2024-11-16T17:51:14.238",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361168,1731779474249,-500.0,9.999e-05,2,"2024-11-16T17:51:14.249",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361169,1731779474259,-501.26004137,9.999e-05,2,"2024-11-16T17:51:14.259",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361170,1731779474269,-500.0,9.999e-05,2,"2024-11-16T17:51:14.269",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361171,1731779474281,-500.0,9.999e-05,2,"2024-11-16T17:51:14.281",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361172,1731779474302,-500.0,9.999e-05,2,"2024-11-16T17:51:14.302",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361173,1731779474312,-517.20809494,9.999e-05,2,"2024-11-16T17:51:14.312",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361174,1731779474324,-500.0,9.999e-05,2,"2024-11-16T17:51:14.324",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361175,1731779474334,-500.0,9.999e-05,2,"2024-11-16T17:51:14.334",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361176,1731779474343,-500.0,9.999e-05,2,"2024-11-16T17:51:14.343",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361177,1731779474353,-500.0,9.999e-05,2,"2024-11-16T17:51:14.353",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361178,1731779474363,-500.0,9.999e-05,2,"2024-11-16T17:51:14.363",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361179,1731779474373,-500.0,9.999e-05,2,"2024-11-16T17:51:14.373",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361180,1731779474383,-500.0,9.999e-05,2,"2024-11-16T17:51:14.383",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361181,1731779474393,-500.0,9.999e-05,2,"2024-11-16T17:51:14.393",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361182,1731779474403,-500.0,9.999e-05,2,"2024-11-16T17:51:14.403",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361183,1731779474412,-420.86,9.999e-05,2,"2024-11-16T17:51:14.412",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361184,1731779474422,-500.0,9.999e-05,2,"2024-11-16T17:51:14.422",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361185,1731779474432,-500.0,9.999e-05,2,"2024-11-16T17:51:14.432",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361186,1731779474441,-500.0,9.999e-05,2,"2024-11-16T17:51:14.441",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361187,1731779474451,-500.0,9.999e-05,2,"2024-11-16T17:51:14.451",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361188,1731779474461,-500.0,9.999e-05,2,"2024-11-16T17:51:14.461",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361189,1731779474471,-500.0,9.999e-05,2,"2024-11-16T17:51:14.471",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361190,1731779474480,-500.0,9.999e-05,2,"2024-11-16T17:51:14.480",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361191,1731779474490,-500.0,9.999e-05,2,"2024-11-16T17:51:14.490",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361192,1731779474499,-500.0,9.999e-05,2,"2024-11-16T17:51:14.499",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361193,1731779474508,-500.0,9.999e-05,2,"2024-11-16T17:51:14.508",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361194,1731779474519,-500.0,9.999e-05,2,"2024-11-16T17:51:14.519",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361195,1731779474529,-500.0,9.999e-05,2,"2024-11-16T17:51:14.529",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361196,1731779474540,-500.0,9.999e-05,2,"2024-11-16T17:51:14.540",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361197,1731779474550,-500.0,9.999e-05,2,"2024-11-16T17:51:14.550",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361198,1731779474559,-500.0,9.999e-05,2,"2024-11-16T17:51:14.559",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361199,1731779474569,-446.36,9.999e-05,2,"2024-11-16T17:51:14.569",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361200,1731779474579,-500.0,9.999e-05,2,"2024-11-16T17:51:14.579",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361201,1731779474589,-500.0,9.999e-05,2,"2024-11-16T17:51:14.589",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361202,1731779474599,-577.56,9.999e-05,2,"2024-11-16T17:51:14.599",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361203,1731779474608,-221.14291911,9.999e-05,2,"2024-11-16T17:51:14.608",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361204,1731779474618,-500.0,9.999e-05,2,"2024-11-16T17:51:14.618",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361205,1731779474627,-500.0,9.999e-05,2,"2024-11-16T17:51:14.627",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361206,1731779474636,-520.17265792,9.999e-05,2,"2024-11-16T17:51:14.636",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361207,1731779474646,-500.0,9.999e-05,2,"2024-11-16T17:51:14.646",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361208,1731779474656,-500.0,9.999e-05,2,"2024-11-16T17:51:14.656",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361209,1731779474666,-500.0,9.999e-05,2,"2024-11-16T17:51:14.666",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361210,1731779474676,-500.0,9.999e-05,2,"2024-11-16T17:51:14.676",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361211,1731779474685,-500.0,9.999e-05,2,"2024-11-16T17:51:14.685",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361212,1731779474694,-500.0,9.999e-05,2,"2024-11-16T17:51:14.694",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361213,1731779474704,-500.0,9.999e-05,2,"2024-11-16T17:51:14.704",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361214,1731779474713,-500.0,9.999e-05,2,"2024-11-16T17:51:14.713",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361215,1731779474723,-500.0,9.999e-05,2,"2024-11-16T17:51:14.723",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361216,1731779474732,-241.92,9.999e-05,2,"2024-11-16T17:51:14.732",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361217,1731779474742,-500.0,9.999e-05,2,"2024-11-16T17:51:14.742",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361218,1731779474751,-500.0,9.999e-05,2,"2024-11-16T17:51:14.751",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361219,1731779474761,-500.0,9.999e-05,2,"2024-11-16T17:51:14.761",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361220,1731779474770,-500.0,9.999e-05,2,"2024-11-16T17:51:14.770",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361221,1731779474780,-500.0,9.999e-05,2,"2024-11-16T17:51:14.780",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361222,1731779474792,-500.0,9.999e-05,2,"2024-11-16T17:51:14.792",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361223,1731779474803,-500.0,9.999e-05,2,"2024-11-16T17:51:14.803",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361224,1731779474813,-500.0,9.999e-05,2,"2024-11-16T17:51:14.813",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361225,1731779474823,-500.0,9.999e-05,2,"2024-11-16T17:51:14.823",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361226,1731779474832,-500.0,9.999e-05,2,"2024-11-16T17:51:14.832",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361227,1731779474842,-277.76,9.999e-05,2,"2024-11-16T17:51:14.842",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361228,1731779474851,-500.0,9.999e-05,2,"2024-11-16T17:51:14.851",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361229,1731779474860,-500.0,9.999e-05,2,"2024-11-16T17:51:14.860",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361230,1731779474870,-500.0,9.999e-05,2,"2024-11-16T17:51:14.870",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361231,1731779474879,-502.45,9.999e-05,2,"2024-11-16T17:51:14.879",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361232,1731779474889,-500.0,9.999e-05,2,"2024-11-16T17:51:14.889",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361233,1731779474898,-500.0,9.999e-05,2,"2024-11-16T17:51:14.898",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361234,1731779474907,-500.0,9.999e-05,2,"2024-11-16T17:51:14.907",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361235,1731779474917,-500.0,9.999e-05,2,"2024-11-16T17:51:14.917",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361236,1731779474926,-500.0,9.999e-05,2,"2024-11-16T17:51:14.926",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361237,1731779474935,-500.0,9.999e-05,2,"2024-11-16T17:51:14.935",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361238,1731779474946,-500.0,9.999e-05,2,"2024-11-16T17:51:14.946",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361239,1731779474955,-500.0,9.999e-05,2,"2024-11-16T17:51:14.955",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361240,1731779474965,-500.0,9.999e-05,2,"2024-11-16T17:51:14.965",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361241,1731779474975,-500.0,9.999e-05,2,"2024-11-16T17:51:14.975",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361242,1731779474984,-500.0,9.999e-05,2,"2024-11-16T17:51:14.984",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361243,1731779474995,-500.0,9.999e-05,2,"2024-11-16T17:51:14.995",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361244,1731779475004,-503.24,9.999e-05,2,"2024-11-16T17:51:15.004",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361245,1731779475014,-500.0,9.999e-05,2,"2024-11-16T17:51:15.014",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361246,1731779475023,-500.0,9.999e-05,2,"2024-11-16T17:51:15.023",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361247,1731779475034,-500.0,9.999e-05,2,"2024-11-16T17:51:15.034",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361248,1731779475043,-500.0,9.999e-05,2,"2024-11-16T17:51:15.043",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361249,1731779475052,-500.0,9.999e-05,2,"2024-11-16T17:51:15.052",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361250,1731779475062,-500.0,9.999e-05,2,"2024-11-16T17:51:15.062",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361251,1731779475071,-500.0,9.999e-05,2,"2024-11-16T17:51:15.071",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361252,1731779475080,-500.0,9.999e-05,2,"2024-11-16T17:51:15.080",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361253,1731779475090,-500.0,9.999e-05,2,"2024-11-16T17:51:15.090",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361254,1731779475100,-500.0,9.999e-05,2,"2024-11-16T17:51:15.100",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361255,1731779475109,-500.0,9.999e-05,2,"2024-11-16T17:51:15.109",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361256,1731779475118,-500.0,9.999e-05,2,"2024-11-16T17:51:15.118",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361257,1731779475128,-583.64,9.999e-05,2,"2024-11-16T17:51:15.128",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361258,1731779475137,-500.0,9.999e-05,2,"2024-11-16T17:51:15.137",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361259,1731779475146,-500.0,9.999e-05,2,"2024-11-16T17:51:15.146",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361260,1731779475157,-500.0,9.999e-05,2,"2024-11-16T17:51:15.157",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361261,1731779475166,-484.94,9.999e-05,2,"2024-11-16T17:51:15.166",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361262,1731779475176,-160.70711571,9.999e-05,2,"2024-11-16T17:51:15.176",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361263,1731779475187,-500.0,9.999e-05,2,"2024-11-16T17:51:15.187",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361264,1731779475196,-500.0,9.999e-05,2,"2024-11-16T17:51:15.196",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361265,1731779475207,-500.0,9.999e-05,2,"2024-11-16T17:51:15.207",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361266,1731779475217,-500.0,9.999e-05,2,"2024-11-16T17:51:15.217",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361267,1731779475228,-500.0,9.999e-05,2,"2024-11-16T17:51:15.228",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361268,1731779475243,-500.0,9.999e-05,2,"2024-11-16T17:51:15.243",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361269,1731779475252,-500.0,9.999e-05,2,"2024-11-16T17:51:15.252",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361270,1731779475262,-500.0,9.999e-05,2,"2024-11-16T17:51:15.262",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361271,1731779475276,-236.03575566,9.999e-05,2,"2024-11-16T17:51:15.276",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361272,1731779475287,-472.1,9.999e-05,2,"2024-11-16T17:51:15.287",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361273,1731779475297,-500.0,9.999e-05,2,"2024-11-16T17:51:15.297",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361274,1731779475308,-500.0,9.999e-05,2,"2024-11-16T17:51:15.308",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361275,1731779475318,-251.49410785,9.999e-05,2,"2024-11-16T17:51:15.318",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361276,1731779475327,-500.0,9.999e-05,2,"2024-11-16T17:51:15.327",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361277,1731779475337,-590.28,9.999e-05,2,"2024-11-16T17:51:15.337",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361278,1731779475347,-500.0,9.999e-05,2,"2024-11-16T17:51:15.347",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361279,1731779475357,-401.54138445,9.999e-05,2,"2024-11-16T17:51:15.357",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361280,1731779475367,-500.0,9.999e-05,2,"2024-11-16T17:51:15.367",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361281,1731779475377,-500.0,9.999e-05,2,"2024-11-16T17:51:15.377",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361282,1731779475387,-500.0,9.999e-05,2,"2024-11-16T17:51:15.387",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361283,1731779475396,-152.94,9.999e-05,2,"2024-11-16T17:51:15.396",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361284,1731779475406,-500.0,9.999e-05,2,"2024-11-16T17:51:15.406",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361285,1731779475415,-641.57,9.999e-05,2,"2024-11-16T17:51:15.415",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361286,1731779475425,-500.0,9.999e-05,2,"2024-11-16T17:51:15.425",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361287,1731779475435,-500.0,9.999e-05,2,"2024-11-16T17:51:15.435",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361288,1731779475444,-500.0,9.999e-05,2,"2024-11-16T17:51:15.444",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361289,1731779475454,-500.0,9.999e-05,2,"2024-11-16T17:51:15.454",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361290,1731779475464,-500.0,9.999e-05,2,"2024-11-16T17:51:15.464",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361291,1731779475473,-500.0,9.999e-05,2,"2024-11-16T17:51:15.473",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361292,1731779475483,-566.52,9.999e-05,2,"2024-11-16T17:51:15.483",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361293,1731779475493,-463.06,9.999e-05,2,"2024-11-16T17:51:15.493",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361294,1731779475503,-500.0,9.999e-05,2,"2024-11-16T17:51:15.503",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361295,1731779475513,-500.0,9.999e-05,2,"2024-11-16T17:51:15.513",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361296,1731779475523,-500.0,9.999e-05,2,"2024-11-16T17:51:15.523",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361297,1731779475536,-307.98,9.999e-05,2,"2024-11-16T17:51:15.536",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361298,1731779475546,-405.08,9.999e-05,2,"2024-11-16T17:51:15.546",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361299,1731779475555,-572.36,9.999e-05,2,"2024-11-16T17:51:15.555",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361300,1731779475565,-500.0,9.999e-05,2,"2024-11-16T17:51:15.565",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361301,1731779475575,-500.0,9.999e-05,2,"2024-11-16T17:51:15.575",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361302,1731779475585,-500.0,9.999e-05,2,"2024-11-16T17:51:15.585",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361303,1731779475595,-500.0,9.999e-05,2,"2024-11-16T17:51:15.595",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361304,1731779475605,-500.0,9.999e-05,2,"2024-11-16T17:51:15.605",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361305,1731779475615,-500.0,9.999e-05,2,"2024-11-16T17:51:15.615",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361306,1731779475625,-500.0,9.999e-05,2,"2024-11-16T17:51:15.625",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361307,1731779475634,-500.0,9.999e-05,2,"2024-11-16T17:51:15.634",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361308,1731779475644,-500.0,9.999e-05,2,"2024-11-16T17:51:15.644",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361309,1731779475654,-500.0,9.999e-05,2,"2024-11-16T17:51:15.654",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361310,1731779475664,-536.37,9.999e-05,2,"2024-11-16T17:51:15.664",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361311,1731779475675,-500.0,9.999e-05,2,"2024-11-16T17:51:15.675",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361312,1731779475686,-500.0,9.999e-05,2,"2024-11-16T17:51:15.686",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361313,1731779475696,-573.68,9.999e-05,2,"2024-11-16T17:51:15.696",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361314,1731779475706,-500.0,9.999e-05,2,"2024-11-16T17:51:15.706",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361315,1731779475715,-500.0,9.999e-05,2,"2024-11-16T17:51:15.715",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361316,1731779475725,-182.46,9.999e-05,2,"2024-11-16T17:51:15.725",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361317,1731779475735,-500.0,9.999e-05,2,"2024-11-16T17:51:15.735",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361318,1731779475747,-559.17,9.999e-05,2,"2024-11-16T17:51:15.747",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361319,1731779475757,-501.55491059,9.999e-05,2,"2024-11-16T17:51:15.757",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361320,1731779475767,-500.0,9.999e-05,2,"2024-11-16T17:51:15.767",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361321,1731779475777,-500.0,9.999e-05,2,"2024-11-16T17:51:15.777",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361322,1731779475787,-500.0,9.999e-05,2,"2024-11-16T17:51:15.787",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361323,1731779475797,-500.0,9.999e-05,2,"2024-11-16T17:51:15.797",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361324,1731779475807,-500.0,9.999e-05,2,"2024-11-16T17:51:15.807",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361325,1731779475816,-500.0,9.999e-05,2,"2024-11-16T17:51:15.816",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361326,1731779475827,-500.0,9.999e-05,2,"2024-11-16T17:51:15.827",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361327,1731779475837,-500.0,9.999e-05,2,"2024-11-16T17:51:15.837",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361328,1731779475847,-500.0,9.999e-05,2,"2024-11-16T17:51:15.847",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361329,1731779475856,-500.0,9.999e-05,2,"2024-11-16T17:51:15.856",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361330,1731779475866,-544.2,9.999e-05,2,"2024-11-16T17:51:15.866",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361331,1731779475877,-500.0,9.999e-05,2,"2024-11-16T17:51:15.877",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361332,1731779476075,-500.0,9.999e-05,2,"2024-11-16T17:51:16.075",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361333,1731779476087,-500.0,9.999e-05,2,"2024-11-16T17:51:16.087",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361334,1731779476096,-500.0,9.999e-05,2,"2024-11-16T17:51:16.096",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361335,1731779476105,-500.0,9.999e-05,2,"2024-11-16T17:51:16.105",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361336,1731779476114,-500.0,9.999e-05,2,"2024-11-16T17:51:16.114",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361337,1731779476124,-500.0,9.999e-05,2,"2024-11-16T17:51:16.124",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361338,1731779476134,-500.0,9.999e-05,2,"2024-11-16T17:51:16.134",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361339,1731779476143,-500.0,9.999e-05,2,"2024-11-16T17:51:16.143",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361340,1731779476153,-500.0,9.999e-05,2,"2024-11-16T17:51:16.153",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361341,1731779476163,-500.0,9.999e-05,2,"2024-11-16T17:51:16.163",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361342,1731779476173,-500.0,9.999e-05,2,"2024-11-16T17:51:16.173",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361343,1731779476183,-500.0,9.999e-05,2,"2024-11-16T17:51:16.183",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361344,1731779476192,-330.96,9.999e-05,2,"2024-11-16T17:51:16.192",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361345,1731779476202,-500.0,9.999e-05,2,"2024-11-16T17:51:16.202",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361346,1731779476211,-500.0,9.999e-05,2,"2024-11-16T17:51:16.211",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361347,1731779476221,-500.0,9.999e-05,2,"2024-11-16T17:51:16.221",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361348,1731779476231,-500.0,9.999e-05,2,"2024-11-16T17:51:16.231",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361349,1731779476243,-500.0,9.999e-05,2,"2024-11-16T17:51:16.243",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361350,1731779476254,-500.0,9.999e-05,2,"2024-11-16T17:51:16.254",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361351,1731779476265,-500.0,9.999e-05,2,"2024-11-16T17:51:16.265",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361352,1731779476277,-500.0,9.999e-05,2,"2024-11-16T17:51:16.277",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361353,1731779476288,-500.0,9.999e-05,2,"2024-11-16T17:51:16.288",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361354,1731779476298,-500.0,9.999e-05,2,"2024-11-16T17:51:16.298",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361355,1731779476308,-500.0,9.999e-05,2,"2024-11-16T17:51:16.308",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361356,1731779476318,-500.0,9.999e-05,2,"2024-11-16T17:51:16.318",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361357,1731779476327,-501.02,9.999e-05,2,"2024-11-16T17:51:16.327",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361358,1731779476336,-500.0,9.999e-05,2,"2024-11-16T17:51:16.336",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361359,1731779476348,-500.0,9.999e-05,2,"2024-11-16T17:51:16.348",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361360,1731779476357,-500.0,9.999e-05,2,"2024-11-16T17:51:16.357",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361361,1731779476366,-500.0,9.999e-05,2,"2024-11-16T17:51:16.366",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361362,1731779476376,-500.0,9.999e-05,2,"2024-11-16T17:51:16.376",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361363,1731779476385,-500.0,9.999e-05,2,"2024-11-16T17:51:16.385",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361364,1731779476394,-500.0,9.999e-05,2,"2024-11-16T17:51:16.394",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361365,1731779476404,-500.0,9.999e-05,2,"2024-11-16T17:51:16.404",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361366,1731779476414,-500.0,9.999e-05,2,"2024-11-16T17:51:16.414",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361367,1731779476423,-500.0,9.999e-05,2,"2024-11-16T17:51:16.423",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361368,1731779476432,-427.28,9.999e-05,2,"2024-11-16T17:51:16.432",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361369,1731779476442,-500.0,9.999e-05,2,"2024-11-16T17:51:16.442",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361370,1731779476452,-500.0,9.999e-05,2,"2024-11-16T17:51:16.452",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361371,1731779476461,-389.47,9.999e-05,2,"2024-11-16T17:51:16.461",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361372,1731779476470,-500.0,9.999e-05,2,"2024-11-16T17:51:16.470",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361373,1731779476480,-500.0,9.999e-05,2,"2024-11-16T17:51:16.480",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361374,1731779476489,-500.0,9.999e-05,2,"2024-11-16T17:51:16.489",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361375,1731779476499,-500.0,9.999e-05,2,"2024-11-16T17:51:16.499",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361376,1731779476508,-500.0,9.999e-05,2,"2024-11-16T17:51:16.508",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361377,1731779476518,-500.0,9.999e-05,2,"2024-11-16T17:51:16.518",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361378,1731779476527,-500.0,9.999e-05,2,"2024-11-16T17:51:16.527",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361379,1731779476537,-427.93,9.999e-05,2,"2024-11-16T17:51:16.537",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361380,1731779476546,-500.0,9.999e-05,2,"2024-11-16T17:51:16.546",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361381,1731779476556,-500.0,9.999e-05,2,"2024-11-16T17:51:16.556",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361382,1731779476566,-500.0,9.999e-05,2,"2024-11-16T17:51:16.566",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361383,1731779476576,-500.0,9.999e-05,2,"2024-11-16T17:51:16.576",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361384,1731779476585,-500.0,9.999e-05,2,"2024-11-16T17:51:16.585",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361385,1731779476595,-358.93,9.999e-05,2,"2024-11-16T17:51:16.595",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361386,1731779476605,-263.75,9.999e-05,2,"2024-11-16T17:51:16.605",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361387,1731779476615,-500.0,9.999e-05,2,"2024-11-16T17:51:16.615",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361388,1731779476626,-500.0,9.999e-05,2,"2024-11-16T17:51:16.626",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361389,1731779476636,-500.0,9.999e-05,2,"2024-11-16T17:51:16.636",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361390,1731779476645,-500.0,9.999e-05,2,"2024-11-16T17:51:16.645",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361391,1731779476655,-411.98447567,9.999e-05,2,"2024-11-16T17:51:16.655",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361392,1731779476665,-500.0,9.999e-05,2,"2024-11-16T17:51:16.665",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361393,1731779476674,-500.0,9.999e-05,2,"2024-11-16T17:51:16.674",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361394,1731779476684,-500.0,9.999e-05,2,"2024-11-16T17:51:16.684",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361395,1731779476693,-500.0,9.999e-05,2,"2024-11-16T17:51:16.693",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361396,1731779476702,-500.0,9.999e-05,2,"2024-11-16T17:51:16.702",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361397,1731779476712,-500.0,9.999e-05,2,"2024-11-16T17:51:16.712",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361398,1731779476721,-500.0,9.999e-05,2,"2024-11-16T17:51:16.721",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361399,1731779476730,-500.0,9.999e-05,2,"2024-11-16T17:51:16.730",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361400,1731779476740,-500.0,9.999e-05,2,"2024-11-16T17:51:16.740",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361401,1731779476749,-500.0,9.999e-05,2,"2024-11-16T17:51:16.749",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361402,1731779476758,-500.0,9.999e-05,2,"2024-11-16T17:51:16.758",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361403,1731779476768,-500.0,9.999e-05,2,"2024-11-16T17:51:16.768",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361404,1731779476777,-555.98,9.999e-05,2,"2024-11-16T17:51:16.777",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361405,1731779476787,-500.0,9.999e-05,2,"2024-11-16T17:51:16.787",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361406,1731779476796,-500.0,9.999e-05,2,"2024-11-16T17:51:16.796",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361407,1731779476806,-500.0,9.999e-05,2,"2024-11-16T17:51:16.806",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361408,1731779476815,-369.62,9.999e-05,2,"2024-11-16T17:51:16.815",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361409,1731779476824,-500.0,9.999e-05,2,"2024-11-16T17:51:16.824",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361410,1731779476833,-500.0,9.999e-05,2,"2024-11-16T17:51:16.833",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361411,1731779476843,-500.0,9.999e-05,2,"2024-11-16T17:51:16.843",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361412,1731779476852,-500.0,9.999e-05,2,"2024-11-16T17:51:16.852",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361413,1731779476862,-197.58,9.999e-05,2,"2024-11-16T17:51:16.862",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361414,1731779476871,-500.0,9.999e-05,2,"2024-11-16T17:51:16.871",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361415,1731779476881,-500.0,9.999e-05,2,"2024-11-16T17:51:16.881",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361416,1731779476891,-500.0,9.999e-05,2,"2024-11-16T17:51:16.891",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361417,1731779476900,-500.0,9.999e-05,2,"2024-11-16T17:51:16.900",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361418,1731779476909,-500.0,9.999e-05,2,"2024-11-16T17:51:16.909",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361419,1731779476919,-500.0,9.999e-05,2,"2024-11-16T17:51:16.919",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361420,1731779476929,-500.0,9.999e-05,2,"2024-11-16T17:51:16.929",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361421,1731779476939,-500.0,9.999e-05,2,"2024-11-16T17:51:16.939",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361422,1731779476949,-500.0,9.999e-05,2,"2024-11-16T17:51:16.949",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361423,1731779476958,-500.0,9.999e-05,2,"2024-11-16T17:51:16.958",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361424,1731779476967,-500.0,9.999e-05,2,"2024-11-16T17:51:16.967",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361425,1731779476976,-500.0,9.999e-05,2,"2024-11-16T17:51:16.976",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361426,1731779476987,-500.0,9.999e-05,2,"2024-11-16T17:51:16.987",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361427,1731779476996,-500.0,9.999e-05,2,"2024-11-16T17:51:16.996",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361428,1731779477005,-500.0,9.999e-05,2,"2024-11-16T17:51:17.005",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361429,1731779477016,-599.89456064,9.999e-05,2,"2024-11-16T17:51:17.016",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361430,1731779477026,-500.0,9.999e-05,2,"2024-11-16T17:51:17.026",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361431,1731779477036,-500.0,9.999e-05,2,"2024-11-16T17:51:17.036",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361432,1731779477047,-503.17832073,9.999e-05,2,"2024-11-16T17:51:17.047",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361433,1731779477056,-500.0,9.999e-05,2,"2024-11-16T17:51:17.056",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361434,1731779477066,-500.0,9.999e-05,2,"2024-11-16T17:51:17.066",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361435,1731779477077,-242.35572182,9.999e-05,2,"2024-11-16T17:51:17.077",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361436,1731779477087,-500.0,9.999e-05,2,"2024-11-16T17:51:17.087",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361437,1731779477096,-500.0,9.999e-05,2,"2024-11-16T17:51:17.096",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361438,1731779477106,-500.0,9.999e-05,2,"2024-11-16T17:51:17.106",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361439,1731779477115,-500.0,9.999e-05,2,"2024-11-16T17:51:17.115",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361440,1731779477124,-500.0,9.999e-05,2,"2024-11-16T17:51:17.124",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361441,1731779477134,-500.0,9.999e-05,2,"2024-11-16T17:51:17.134",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361442,1731779477144,-500.0,9.999e-05,2,"2024-11-16T17:51:17.144",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361443,1731779477156,-500.0,9.999e-05,2,"2024-11-16T17:51:17.156",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361444,1731779477165,-500.0,9.999e-05,2,"2024-11-16T17:51:17.165",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361445,1731779477175,-500.0,9.999e-05,2,"2024-11-16T17:51:17.175",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361446,1731779477185,-500.0,9.999e-05,2,"2024-11-16T17:51:17.185",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361447,1731779477195,-500.0,9.999e-05,2,"2024-11-16T17:51:17.195",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361448,1731779477206,-500.0,9.999e-05,2,"2024-11-16T17:51:17.206",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361449,1731779477215,-500.0,9.999e-05,2,"2024-11-16T17:51:17.215",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361450,1731779477224,-500.0,9.999e-05,2,"2024-11-16T17:51:17.224",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361451,1731779477234,-500.0,9.999e-05,2,"2024-11-16T17:51:17.234",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361452,1731779477243,-500.0,9.999e-05,2,"2024-11-16T17:51:17.243",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361453,1731779477252,-500.0,9.999e-05,2,"2024-11-16T17:51:17.252",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361454,1731779477262,-500.0,9.999e-05,2,"2024-11-16T17:51:17.262",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361455,1731779477272,-500.0,9.999e-05,2,"2024-11-16T17:51:17.272",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361456,1731779477287,-500.0,9.999e-05,2,"2024-11-16T17:51:17.287",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361457,1731779477301,-500.0,9.999e-05,2,"2024-11-16T17:51:17.301",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361458,1731779477312,-500.0,9.999e-05,2,"2024-11-16T17:51:17.312",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361459,1731779477321,-500.0,9.999e-05,2,"2024-11-16T17:51:17.321",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361460,1731779477330,-500.0,9.999e-05,2,"2024-11-16T17:51:17.330",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361461,1731779477340,-500.0,9.999e-05,2,"2024-11-16T17:51:17.340",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361462,1731779477350,-500.0,9.999e-05,2,"2024-11-16T17:51:17.350",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361463,1731779477361,-341.19,9.999e-05,2,"2024-11-16T17:51:17.361",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361464,1731779477370,-500.0,9.999e-05,2,"2024-11-16T17:51:17.370",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361465,1731779477381,-500.0,9.999e-05,2,"2024-11-16T17:51:17.381",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361466,1731779477390,-500.0,9.999e-05,2,"2024-11-16T17:51:17.390",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361467,1731779477399,-500.0,9.999e-05,2,"2024-11-16T17:51:17.399",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361468,1731779477409,-500.0,9.999e-05,2,"2024-11-16T17:51:17.409",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361469,1731779477418,-500.0,9.999e-05,2,"2024-11-16T17:51:17.418",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361470,1731779477428,-594.8,9.999e-05,2,"2024-11-16T17:51:17.428",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361471,1731779477437,-500.0,9.999e-05,2,"2024-11-16T17:51:17.437",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361472,1731779477447,-500.0,9.999e-05,2,"2024-11-16T17:51:17.447",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361473,1731779477457,-500.0,9.999e-05,2,"2024-11-16T17:51:17.457",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361474,1731779477466,-500.0,9.999e-05,2,"2024-11-16T17:51:17.466",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361475,1731779477475,-500.0,9.999e-05,2,"2024-11-16T17:51:17.475",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361476,1731779477485,-500.0,9.999e-05,2,"2024-11-16T17:51:17.485",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361477,1731779477494,-500.0,9.999e-05,2,"2024-11-16T17:51:17.494",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361478,1731779477503,-500.0,9.999e-05,2,"2024-11-16T17:51:17.503",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361479,1731779477512,-500.0,9.999e-05,2,"2024-11-16T17:51:17.512",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361480,1731779477522,-500.0,9.999e-05,2,"2024-11-16T17:51:17.522",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361481,1731779477531,-500.0,9.999e-05,2,"2024-11-16T17:51:17.531",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361482,1731779477543,-500.0,9.999e-05,2,"2024-11-16T17:51:17.543",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361483,1731779477553,-500.0,9.999e-05,2,"2024-11-16T17:51:17.553",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361484,1731779477563,-500.0,9.999e-05,2,"2024-11-16T17:51:17.563",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361485,1731779477574,-500.0,9.999e-05,2,"2024-11-16T17:51:17.574",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361486,1731779477584,-500.0,9.999e-05,2,"2024-11-16T17:51:17.584",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361487,1731779477594,-500.0,9.999e-05,2,"2024-11-16T17:51:17.594",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361488,1731779477604,-500.0,9.999e-05,2,"2024-11-16T17:51:17.604",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361489,1731779477614,-500.0,9.999e-05,2,"2024-11-16T17:51:17.614",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361490,1731779477624,-500.0,9.999e-05,2,"2024-11-16T17:51:17.624",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361491,1731779477634,-500.0,9.999e-05,2,"2024-11-16T17:51:17.634",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361492,1731779477644,-500.0,9.999e-05,2,"2024-11-16T17:51:17.644",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361493,1731779477653,-500.0,9.999e-05,2,"2024-11-16T17:51:17.653",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361494,1731779477662,-500.0,9.999e-05,2,"2024-11-16T17:51:17.662",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361495,1731779477672,-500.0,9.999e-05,2,"2024-11-16T17:51:17.672",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361496,1731779477682,-500.0,9.999e-05,2,"2024-11-16T17:51:17.682",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361497,1731779477692,-500.0,9.999e-05,2,"2024-11-16T17:51:17.692",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361498,1731779477702,-500.0,9.999e-05,2,"2024-11-16T17:51:17.702",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361499,1731779477712,-500.0,9.999e-05,2,"2024-11-16T17:51:17.712",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361500,1731779477722,-449.68456261,9.999e-05,2,"2024-11-16T17:51:17.722",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361501,1731779477732,-500.0,9.999e-05,2,"2024-11-16T17:51:17.732",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361502,1731779477742,-500.0,9.999e-05,2,"2024-11-16T17:51:17.742",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361503,1731779477752,-500.0,9.999e-05,2,"2024-11-16T17:51:17.752",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361504,1731779477762,-500.0,9.999e-05,2,"2024-11-16T17:51:17.762",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361505,1731779477771,-500.0,9.999e-05,2,"2024-11-16T17:51:17.771",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361506,1731779477781,-500.0,9.999e-05,2,"2024-11-16T17:51:17.781",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361507,1731779477795,-500.0,9.999e-05,2,"2024-11-16T17:51:17.795",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361508,1731779477805,-500.0,9.999e-05,2,"2024-11-16T17:51:17.805",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361509,1731779477814,-500.0,9.999e-05,2,"2024-11-16T17:51:17.814",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361510,1731779477824,-500.0,9.999e-05,2,"2024-11-16T17:51:17.824",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361511,1731779477834,-500.0,9.999e-05,2,"2024-11-16T17:51:17.834",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361512,1731779477843,-500.0,9.999e-05,2,"2024-11-16T17:51:17.843",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361513,1731779477852,-500.0,9.999e-05,2,"2024-11-16T17:51:17.852",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361514,1731779477862,-500.0,9.999e-05,2,"2024-11-16T17:51:17.862",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361515,1731779477871,-500.96285301,9.999e-05,2,"2024-11-16T17:51:17.871",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361516,1731779477881,-500.0,9.999e-05,2,"2024-11-16T17:51:17.881",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361517,1731779477891,-500.0,9.999e-05,2,"2024-11-16T17:51:17.891",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361518,1731779477901,-500.0,9.999e-05,2,"2024-11-16T17:51:17.901",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361519,1731779477911,-500.0,9.999e-05,2,"2024-11-16T17:51:17.911",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361520,1731779477921,-500.0,9.999e-05,2,"2024-11-16T17:51:17.921",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361521,1731779477930,-500.0,9.999e-05,2,"2024-11-16T17:51:17.930",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361522,1731779477939,-500.0,9.999e-05,2,"2024-11-16T17:51:17.939",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361523,1731779477949,-500.0,9.999e-05,2,"2024-11-16T17:51:17.949",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361524,1731779477958,-385.48,9.999e-05,2,"2024-11-16T17:51:17.958",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361525,1731779477968,-500.0,9.999e-05,2,"2024-11-16T17:51:17.968",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361526,1731779477977,-500.0,9.999e-05,2,"2024-11-16T17:51:17.977",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361527,1731779477987,-500.0,9.999e-05,2,"2024-11-16T17:51:17.987",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361528,1731779477996,-500.0,9.999e-05,2,"2024-11-16T17:51:17.996",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361529,1731779478006,-500.0,9.999e-05,2,"2024-11-16T17:51:18.006",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361530,1731779478015,-500.0,9.999e-05,2,"2024-11-16T17:51:18.015",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361531,1731779478025,-500.0,9.999e-05,2,"2024-11-16T17:51:18.025",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361532,1731779478035,-500.0,9.999e-05,2,"2024-11-16T17:51:18.035",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361533,1731779478049,-500.0,9.999e-05,2,"2024-11-16T17:51:18.049",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361534,1731779478058,-500.0,9.999e-05,2,"2024-11-16T17:51:18.058",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361535,1731779478068,-500.0,9.999e-05,2,"2024-11-16T17:51:18.068",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361536,1731779478078,-500.0,9.999e-05,2,"2024-11-16T17:51:18.078",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361537,1731779478088,-500.0,9.999e-05,2,"2024-11-16T17:51:18.088",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361538,1731779478098,-520.6,9.999e-05,2,"2024-11-16T17:51:18.098",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361539,1731779478107,-439.37462382,9.999e-05,2,"2024-11-16T17:51:18.107",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361540,1731779478121,-500.0,9.999e-05,2,"2024-11-16T17:51:18.121",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361541,1731779478131,-500.0,9.999e-05,2,"2024-11-16T17:51:18.131",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361542,1731779478141,-500.0,9.999e-05,2,"2024-11-16T17:51:18.141",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361543,1731779478151,-500.0,9.999e-05,2,"2024-11-16T17:51:18.151",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361544,1731779478162,-500.0,9.999e-05,2,"2024-11-16T17:51:18.162",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361545,1731779478171,-548.21,9.999e-05,2,"2024-11-16T17:51:18.171",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361546,1731779478181,-548.21,9.999e-05,2,"2024-11-16T17:51:18.181",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361547,1731779478190,-548.21,9.999e-05,2,"2024-11-16T17:51:18.190",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361548,1731779478199,-548.21,9.999e-05,2,"2024-11-16T17:51:18.199",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361549,1731779478209,-548.21,9.999e-05,2,"2024-11-16T17:51:18.209",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361550,1731779478218,-548.21,9.999e-05,2,"2024-11-16T17:51:18.218",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361551,1731779478228,-548.21,9.999e-05,2,"2024-11-16T17:51:18.228",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361552,1731779478237,-548.21,9.999e-05,2,"2024-11-16T17:51:18.237",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361553,1731779478247,-548.21,9.999e-05,2,"2024-11-16T17:51:18.247",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361554,1731779478256,-548.21,9.999e-05,2,"2024-11-16T17:51:18.256",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361555,1731779478270,-548.21,9.999e-05,2,"2024-11-16T17:51:18.270",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361556,1731779478279,-548.21,9.999e-05,2,"2024-11-16T17:51:18.279",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361557,1731779478292,-500.0,9.999e-05,2,"2024-11-16T17:51:18.292",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361558,1731779478302,-548.21,9.999e-05,2,"2024-11-16T17:51:18.302",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361559,1731779478312,-500.0,9.999e-05,2,"2024-11-16T17:51:18.312",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361560,1731779478321,-548.21,9.999e-05,2,"2024-11-16T17:51:18.321",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361561,1731779478330,-500.0,9.999e-05,2,"2024-11-16T17:51:18.330",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361562,1731779478340,-500.0,9.999e-05,2,"2024-11-16T17:51:18.340",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361563,1731779478350,-548.21,9.999e-05,2,"2024-11-16T17:51:18.350",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361564,1731779478360,-548.21,9.999e-05,2,"2024-11-16T17:51:18.360",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361565,1731779478369,-548.21,9.999e-05,2,"2024-11-16T17:51:18.369",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361566,1731779478379,-548.21,9.999e-05,2,"2024-11-16T17:51:18.379",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361567,1731779478388,-548.21,9.999e-05,2,"2024-11-16T17:51:18.388",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361568,1731779478398,-548.21,9.999e-05,2,"2024-11-16T17:51:18.398",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361569,1731779478407,-548.21,9.999e-05,2,"2024-11-16T17:51:18.407",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361570,1731779478482,-548.33,9.999e-05,2,"2024-11-16T17:51:18.482",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361571,1731779478492,-637.38269118,9.999e-05,2,"2024-11-16T17:51:18.492",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361572,1731779478502,-500.0,9.999e-05,2,"2024-11-16T17:51:18.502",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361573,1731779478512,-500.0,9.999e-05,2,"2024-11-16T17:51:18.512",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361574,1731779478522,-500.0,9.999e-05,2,"2024-11-16T17:51:18.522",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361575,1731779478531,-500.0,9.999e-05,2,"2024-11-16T17:51:18.531",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361576,1731779478543,-500.0,9.999e-05,2,"2024-11-16T17:51:18.543",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361577,1731779478553,-500.0,9.999e-05,2,"2024-11-16T17:51:18.553",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361578,1731779478563,-500.0,9.999e-05,2,"2024-11-16T17:51:18.563",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361579,1731779478572,-500.0,9.999e-05,2,"2024-11-16T17:51:18.572",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361580,1731779478582,-500.0,9.999e-05,2,"2024-11-16T17:51:18.582",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361581,1731779478591,-500.0,9.999e-05,2,"2024-11-16T17:51:18.591",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361582,1731779478601,-500.0,9.999e-05,2,"2024-11-16T17:51:18.601",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361583,1731779478610,-500.0,9.999e-05,2,"2024-11-16T17:51:18.610",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361584,1731779478619,-500.0,9.999e-05,2,"2024-11-16T17:51:18.619",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361585,1731779478628,-500.0,9.999e-05,2,"2024-11-16T17:51:18.628",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361586,1731779478638,-501.88970812,9.999e-05,2,"2024-11-16T17:51:18.638",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361587,1731779478648,-500.0,9.999e-05,7,"2024-11-16T17:51:18.648",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361588,1731779478657,-500.0,9.999e-05,7,"2024-11-16T17:51:18.657",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361589,1731779478667,-500.0,9.999e-05,7,"2024-11-16T17:51:18.667",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361590,1731779478677,-500.0,9.999e-05,7,"2024-11-16T17:51:18.677",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361591,1731779478686,-500.0,9.999e-05,7,"2024-11-16T17:51:18.686",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361592,1731779478696,-500.0,9.999e-05,7,"2024-11-16T17:51:18.696",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361593,1731779478705,-500.0,9.999e-05,7,"2024-11-16T17:51:18.705",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361594,1731779478714,-532.2,9.999e-05,7,"2024-11-16T17:51:18.714",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361595,1731779478724,-500.0,9.999e-05,2,"2024-11-16T17:51:18.724",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361596,1731779478734,-500.0,9.999e-05,2,"2024-11-16T17:51:18.734",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361597,1731779478744,-500.0,9.999e-05,2,"2024-11-16T17:51:18.744",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361598,1731779478753,-500.0,9.999e-05,2,"2024-11-16T17:51:18.753",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361599,1731779478762,-500.0,9.999e-05,2,"2024-11-16T17:51:18.762",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361600,1731779478771,-500.0,9.999e-05,2,"2024-11-16T17:51:18.771",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361601,1731779478781,-552.08,9.999e-05,2,"2024-11-16T17:51:18.781",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361602,1731779478791,-500.0,9.999e-05,2,"2024-11-16T17:51:18.791",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361603,1731779478800,-500.0,9.999e-05,2,"2024-11-16T17:51:18.800",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361604,1731779478810,-500.0,9.999e-05,2,"2024-11-16T17:51:18.810",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361605,1731779478819,-500.0,9.999e-05,2,"2024-11-16T17:51:18.819",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361606,1731779478828,-500.0,9.999e-05,2,"2024-11-16T17:51:18.828",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361607,1731779478837,-500.0,9.999e-05,2,"2024-11-16T17:51:18.837",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361608,1731779478847,-516.8,9.999e-05,2,"2024-11-16T17:51:18.847",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361609,1731779478856,-500.0,9.999e-05,2,"2024-11-16T17:51:18.856",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361610,1731779478865,-500.0,9.999e-05,2,"2024-11-16T17:51:18.865",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361611,1731779478875,-500.0,9.999e-05,2,"2024-11-16T17:51:18.875",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361612,1731779478884,-500.0,9.999e-05,2,"2024-11-16T17:51:18.884",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361613,1731779478893,-500.0,9.999e-05,2,"2024-11-16T17:51:18.893",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361614,1731779478903,-500.0,9.999e-05,2,"2024-11-16T17:51:18.903",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361615,1731779478912,-592.58559572,9.999e-05,2,"2024-11-16T17:51:18.912",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361616,1731779478921,-500.0,9.999e-05,2,"2024-11-16T17:51:18.921",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361617,1731779478931,-500.0,9.999e-05,2,"2024-11-16T17:51:18.931",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361618,1731779478940,-500.0,9.999e-05,2,"2024-11-16T17:51:18.940",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361619,1731779478949,-500.0,9.999e-05,2,"2024-11-16T17:51:18.949",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361620,1731779478963,-500.0,9.999e-05,2,"2024-11-16T17:51:18.963",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361621,1731779478972,-500.0,9.999e-05,2,"2024-11-16T17:51:18.972",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361622,1731779478983,-251.29622825,9.999e-05,2,"2024-11-16T17:51:18.983",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361623,1731779478992,-500.0,9.999e-05,2,"2024-11-16T17:51:18.992",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361624,1731779479001,-500.0,9.999e-05,2,"2024-11-16T17:51:19.001",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361625,1731779479011,-500.0,9.999e-05,2,"2024-11-16T17:51:19.011",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361626,1731779479020,-500.0,9.999e-05,2,"2024-11-16T17:51:19.020",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361627,1731779479030,-454.02,9.999e-05,2,"2024-11-16T17:51:19.030",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361628,1731779479041,-500.0,9.999e-05,2,"2024-11-16T17:51:19.041",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361629,1731779479050,-500.0,9.999e-05,2,"2024-11-16T17:51:19.050",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361630,1731779479060,-500.0,9.999e-05,2,"2024-11-16T17:51:19.060",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361631,1731779479069,-500.0,9.999e-05,2,"2024-11-16T17:51:19.069",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361632,1731779479078,-500.0,9.999e-05,2,"2024-11-16T17:51:19.078",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361633,1731779479088,-500.0,9.999e-05,2,"2024-11-16T17:51:19.088",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361634,1731779479097,-500.0,9.999e-05,2,"2024-11-16T17:51:19.097",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361635,1731779479107,-500.0,9.999e-05,2,"2024-11-16T17:51:19.107",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361636,1731779479116,-500.52962237,9.999e-05,2,"2024-11-16T17:51:19.116",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361637,1731779479126,-500.0,9.999e-05,2,"2024-11-16T17:51:19.126",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361638,1731779479135,-500.0,9.999e-05,2,"2024-11-16T17:51:19.135",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361639,1731779479145,-500.0,9.999e-05,2,"2024-11-16T17:51:19.145",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361640,1731779479154,-500.0,9.999e-05,2,"2024-11-16T17:51:19.154",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361641,1731779479164,-573.1,9.999e-05,2,"2024-11-16T17:51:19.164",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361642,1731779479174,-500.0,9.999e-05,2,"2024-11-16T17:51:19.174",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361643,1731779479184,-500.0,9.999e-05,2,"2024-11-16T17:51:19.184",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361644,1731779479193,-500.0,9.999e-05,2,"2024-11-16T17:51:19.193",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361645,1731779479202,-501.14898011,9.999e-05,2,"2024-11-16T17:51:19.202",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361646,1731779479212,-257.39,9.999e-05,2,"2024-11-16T17:51:19.212",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361647,1731779479222,-500.0,9.999e-05,2,"2024-11-16T17:51:19.222",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361648,1731779479231,-486.51421988,9.999e-05,2,"2024-11-16T17:51:19.231",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361649,1731779479240,-500.0,9.999e-05,2,"2024-11-16T17:51:19.240",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361650,1731779479250,-500.0,9.999e-05,2,"2024-11-16T17:51:19.250",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361651,1731779479259,-500.0,9.999e-05,2,"2024-11-16T17:51:19.259",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361652,1731779479268,-500.0,9.999e-05,2,"2024-11-16T17:51:19.268",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361653,1731779479281,-404.99126565,9.999e-05,2,"2024-11-16T17:51:19.281",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361654,1731779479293,-500.0,9.999e-05,2,"2024-11-16T17:51:19.293",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361655,1731779479303,-500.0,9.999e-05,2,"2024-11-16T17:51:19.303",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361656,1731779479313,-500.0,9.999e-05,2,"2024-11-16T17:51:19.313",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361657,1731779479324,-500.0,9.999e-05,2,"2024-11-16T17:51:19.324",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361658,1731779479333,-500.0,9.999e-05,2,"2024-11-16T17:51:19.333",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361659,1731779479343,-500.0,9.999e-05,2,"2024-11-16T17:51:19.343",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361660,1731779479355,-500.0,9.999e-05,2,"2024-11-16T17:51:19.355",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361661,1731779479364,-500.0,9.999e-05,2,"2024-11-16T17:51:19.364",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361662,1731779479374,-500.0,9.999e-05,2,"2024-11-16T17:51:19.374",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361663,1731779479383,-223.82,9.999e-05,2,"2024-11-16T17:51:19.383",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361664,1731779479393,-500.0,9.999e-05,2,"2024-11-16T17:51:19.393",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361665,1731779479403,-500.0,9.999e-05,2,"2024-11-16T17:51:19.403",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361666,1731779479413,-500.0,9.999e-05,2,"2024-11-16T17:51:19.413",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361667,1731779479422,-500.0,9.999e-05,2,"2024-11-16T17:51:19.422",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361668,1731779479431,-500.0,9.999e-05,2,"2024-11-16T17:51:19.431",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361669,1731779479440,-524.58,9.999e-05,2,"2024-11-16T17:51:19.440",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361670,1731779479450,-500.0,9.999e-05,2,"2024-11-16T17:51:19.450",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361671,1731779479459,-500.0,9.999e-05,2,"2024-11-16T17:51:19.459",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361672,1731779479468,-500.0,9.999e-05,2,"2024-11-16T17:51:19.468",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361673,1731779479478,-500.0,9.999e-05,2,"2024-11-16T17:51:19.478",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361674,1731779479488,-500.0,9.999e-05,2,"2024-11-16T17:51:19.488",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361675,1731779479497,-500.0,9.999e-05,2,"2024-11-16T17:51:19.497",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361676,1731779479507,-500.0,9.999e-05,2,"2024-11-16T17:51:19.507",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361677,1731779479517,-500.0,9.999e-05,2,"2024-11-16T17:51:19.517",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361678,1731779479527,-500.0,9.999e-05,2,"2024-11-16T17:51:19.527",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361679,1731779479539,-500.0,9.999e-05,2,"2024-11-16T17:51:19.539",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361680,1731779479550,-500.0,9.999e-05,2,"2024-11-16T17:51:19.550",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361681,1731779479560,-500.0,9.999e-05,2,"2024-11-16T17:51:19.560",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361682,1731779479569,-500.0,9.999e-05,2,"2024-11-16T17:51:19.569",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361683,1731779479578,-500.0,9.999e-05,2,"2024-11-16T17:51:19.578",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361684,1731779479587,-629.88,9.999e-05,2,"2024-11-16T17:51:19.587",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361685,1731779479597,-500.0,9.999e-05,2,"2024-11-16T17:51:19.597",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361686,1731779479606,-500.0,9.999e-05,2,"2024-11-16T17:51:19.606",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361687,1731779479616,-500.0,9.999e-05,2,"2024-11-16T17:51:19.616",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361688,1731779479625,-500.0,9.999e-05,2,"2024-11-16T17:51:19.625",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361689,1731779479634,-500.0,9.999e-05,2,"2024-11-16T17:51:19.634",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361690,1731779479644,-163.2,9.999e-05,2,"2024-11-16T17:51:19.644",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361691,1731779479654,-500.0,9.999e-05,2,"2024-11-16T17:51:19.654",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361692,1731779479662,-500.0,9.999e-05,2,"2024-11-16T17:51:19.662",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361693,1731779479671,-624.99,9.999e-05,2,"2024-11-16T17:51:19.671",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361694,1731779479681,-500.0,9.999e-05,2,"2024-11-16T17:51:19.681",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361695,1731779479690,-500.0,9.999e-05,2,"2024-11-16T17:51:19.690",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361696,1731779479699,-500.0,9.999e-05,2,"2024-11-16T17:51:19.699",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361697,1731779479708,-500.63211839,9.999e-05,2,"2024-11-16T17:51:19.708",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361698,1731779479718,-500.0,9.999e-05,2,"2024-11-16T17:51:19.718",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361699,1731779479728,-500.0,9.999e-05,2,"2024-11-16T17:51:19.728",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361700,1731779479737,-500.0,9.999e-05,2,"2024-11-16T17:51:19.737",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361701,1731779479746,-500.0,9.999e-05,2,"2024-11-16T17:51:19.746",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361702,1731779479756,-500.0,9.999e-05,2,"2024-11-16T17:51:19.756",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361703,1731779479766,-500.0,9.999e-05,2,"2024-11-16T17:51:19.766",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361704,1731779479775,-500.0,9.999e-05,2,"2024-11-16T17:51:19.775",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361705,1731779479784,-500.0,9.999e-05,2,"2024-11-16T17:51:19.784",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361706,1731779479798,-640.54,9.999e-05,2,"2024-11-16T17:51:19.798",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361707,1731779479807,-500.0,9.999e-05,2,"2024-11-16T17:51:19.807",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361708,1731779479816,-500.0,9.999e-05,2,"2024-11-16T17:51:19.816",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361709,1731779479825,-588.89,9.999e-05,2,"2024-11-16T17:51:19.825",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361710,1731779479834,-169.16454955,9.999e-05,2,"2024-11-16T17:51:19.834",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361711,1731779479843,-500.0,9.999e-05,2,"2024-11-16T17:51:19.843",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361712,1731779479852,-500.0,9.999e-05,2,"2024-11-16T17:51:19.852",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361713,1731779479862,-500.0,9.999e-05,2,"2024-11-16T17:51:19.862",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361714,1731779479871,-500.0,9.999e-05,2,"2024-11-16T17:51:19.871",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361715,1731779479880,-500.0,9.999e-05,2,"2024-11-16T17:51:19.880",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361716,1731779479890,-500.0,9.999e-05,2,"2024-11-16T17:51:19.890",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361717,1731779479899,-500.0,9.999e-05,2,"2024-11-16T17:51:19.899",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361718,1731779479908,-500.0,9.999e-05,2,"2024-11-16T17:51:19.908",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361719,1731779479917,-500.0,9.999e-05,2,"2024-11-16T17:51:19.917",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361720,1731779479926,-500.0,9.999e-05,2,"2024-11-16T17:51:19.926",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361721,1731779479935,-500.0,9.999e-05,2,"2024-11-16T17:51:19.935",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361722,1731779479944,-549.84,9.999e-05,2,"2024-11-16T17:51:19.944",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361723,1731779479954,-500.0,9.999e-05,2,"2024-11-16T17:51:19.954",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361724,1731779479963,-500.0,9.999e-05,2,"2024-11-16T17:51:19.963",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361725,1731779479972,-500.0,9.999e-05,2,"2024-11-16T17:51:19.972",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361726,1731779479981,-500.0,9.999e-05,2,"2024-11-16T17:51:19.981",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361727,1731779479990,-500.0,9.999e-05,2,"2024-11-16T17:51:19.990",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361728,1731779479999,-500.0,9.999e-05,2,"2024-11-16T17:51:19.999",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361729,1731779480008,-494.28,9.999e-05,2,"2024-11-16T17:51:20.008",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361730,1731779480017,-500.0,9.999e-05,2,"2024-11-16T17:51:20.017",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361731,1731779480027,-500.0,9.999e-05,2,"2024-11-16T17:51:20.027",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361732,1731779480038,-500.0,9.999e-05,2,"2024-11-16T17:51:20.038",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361733,1731779480048,-500.0,9.999e-05,2,"2024-11-16T17:51:20.048",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361734,1731779480057,-500.0,9.999e-05,2,"2024-11-16T17:51:20.057",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361735,1731779480067,-500.0,9.999e-05,2,"2024-11-16T17:51:20.067",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361736,1731779480075,-500.0,9.999e-05,2,"2024-11-16T17:51:20.075",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361737,1731779480084,-500.0,9.999e-05,2,"2024-11-16T17:51:20.084",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361738,1731779480094,-500.0,9.999e-05,2,"2024-11-16T17:51:20.094",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361739,1731779480103,-500.0,9.999e-05,2,"2024-11-16T17:51:20.103",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361740,1731779480112,-500.0,9.999e-05,2,"2024-11-16T17:51:20.112",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361741,1731779480122,-390.9,9.999e-05,2,"2024-11-16T17:51:20.122",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361742,1731779480131,-500.0,9.999e-05,2,"2024-11-16T17:51:20.131",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361743,1731779480140,-500.0,9.999e-05,2,"2024-11-16T17:51:20.140",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361744,1731779480150,-500.0,9.999e-05,2,"2024-11-16T17:51:20.150",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361745,1731779480159,-500.0,9.999e-05,2,"2024-11-16T17:51:20.159",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361746,1731779480169,-500.0,9.999e-05,2,"2024-11-16T17:51:20.169",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361747,1731779480178,-500.0,9.999e-05,2,"2024-11-16T17:51:20.178",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361748,1731779480187,-500.0,9.999e-05,2,"2024-11-16T17:51:20.187",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361749,1731779480197,-500.0,9.999e-05,2,"2024-11-16T17:51:20.197",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361750,1731779480206,-500.0,9.999e-05,2,"2024-11-16T17:51:20.206",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361751,1731779480215,-500.0,9.999e-05,2,"2024-11-16T17:51:20.215",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361752,1731779480224,-500.0,9.999e-05,2,"2024-11-16T17:51:20.224",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361753,1731779480233,-374.2,9.999e-05,2,"2024-11-16T17:51:20.233",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361754,1731779480242,-500.0,9.999e-05,2,"2024-11-16T17:51:20.242",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361755,1731779480252,-500.0,9.999e-05,2,"2024-11-16T17:51:20.252",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361756,1731779480262,-500.0,9.999e-05,2,"2024-11-16T17:51:20.262",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361757,1731779480272,-372.83,9.999e-05,2,"2024-11-16T17:51:20.272",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361758,1731779480283,-500.0,9.999e-05,2,"2024-11-16T17:51:20.283",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361759,1731779480294,-500.0,9.999e-05,2,"2024-11-16T17:51:20.294",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361760,1731779480304,-500.0,9.999e-05,2,"2024-11-16T17:51:20.304",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361761,1731779480315,-500.0,9.999e-05,2,"2024-11-16T17:51:20.315",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361762,1731779480324,-500.0,9.999e-05,2,"2024-11-16T17:51:20.324",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361763,1731779480333,-500.0,9.999e-05,2,"2024-11-16T17:51:20.333",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361764,1731779480343,-500.0,9.999e-05,2,"2024-11-16T17:51:20.343",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361765,1731779480355,-624.14,9.999e-05,2,"2024-11-16T17:51:20.355",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361766,1731779480364,-500.0,9.999e-05,2,"2024-11-16T17:51:20.364",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361767,1731779480374,-598.12,9.999e-05,2,"2024-11-16T17:51:20.374",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361768,1731779480383,-598.12,9.999e-05,2,"2024-11-16T17:51:20.383",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361769,1731779480393,-598.12,9.999e-05,2,"2024-11-16T17:51:20.393",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361770,1731779480402,-598.12,9.999e-05,2,"2024-11-16T17:51:20.402",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361771,1731779480411,-598.12,9.999e-05,2,"2024-11-16T17:51:20.411",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361772,1731779480421,-598.12,9.999e-05,2,"2024-11-16T17:51:20.421",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361773,1731779480430,-598.12,9.999e-05,2,"2024-11-16T17:51:20.430",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361774,1731779480440,-598.12,9.999e-05,2,"2024-11-16T17:51:20.440",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361775,1731779480451,-500.0,9.999e-05,2,"2024-11-16T17:51:20.451",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361776,1731779480460,-598.12,9.999e-05,2,"2024-11-16T17:51:20.460",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361777,1731779480469,-500.0,9.999e-05,2,"2024-11-16T17:51:20.469",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361778,1731779480479,-598.12,9.999e-05,2,"2024-11-16T17:51:20.479",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361779,1731779480488,-500.0,9.999e-05,2,"2024-11-16T17:51:20.488",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361780,1731779480497,-598.12,9.999e-05,2,"2024-11-16T17:51:20.497",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361781,1731779480507,-500.0,9.999e-05,2,"2024-11-16T17:51:20.507",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361782,1731779480515,-598.12,9.999e-05,2,"2024-11-16T17:51:20.515",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361783,1731779480524,-500.0,9.999e-05,2,"2024-11-16T17:51:20.524",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361784,1731779480534,-598.12,9.999e-05,2,"2024-11-16T17:51:20.534",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361785,1731779480547,-500.0,9.999e-05,2,"2024-11-16T17:51:20.547",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361786,1731779480562,-598.12,9.999e-05,2,"2024-11-16T17:51:20.562",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361787,1731779480571,-500.0,9.999e-05,2,"2024-11-16T17:51:20.571",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361788,1731779480582,-598.12,9.999e-05,2,"2024-11-16T17:51:20.582",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361789,1731779480592,-500.0,9.999e-05,2,"2024-11-16T17:51:20.592",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361790,1731779480601,-598.12,9.999e-05,2,"2024-11-16T17:51:20.601",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361791,1731779480610,-500.0,9.999e-05,2,"2024-11-16T17:51:20.610",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361792,1731779480619,-598.12,9.999e-05,2,"2024-11-16T17:51:20.619",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361793,1731779480629,-500.0,9.999e-05,2,"2024-11-16T17:51:20.629",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361794,1731779480638,-598.12,9.999e-05,2,"2024-11-16T17:51:20.638",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361795,1731779480648,-500.0,9.999e-05,2,"2024-11-16T17:51:20.648",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361796,1731779480657,-598.12,9.999e-05,2,"2024-11-16T17:51:20.657",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361797,1731779480667,-500.0,9.999e-05,2,"2024-11-16T17:51:20.667",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361798,1731779480676,-518.75,9.999e-05,2,"2024-11-16T17:51:20.676",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361799,1731779480686,-598.12,9.999e-05,2,"2024-11-16T17:51:20.686",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361800,1731779480696,-500.0,9.999e-05,2,"2024-11-16T17:51:20.696",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361801,1731779480706,-598.12,9.999e-05,2,"2024-11-16T17:51:20.706",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361802,1731779480715,-500.0,9.999e-05,2,"2024-11-16T17:51:20.715",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361803,1731779480725,-598.24,9.999e-05,2,"2024-11-16T17:51:20.725",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361804,1731779480735,-500.0,9.999e-05,2,"2024-11-16T17:51:20.735",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361805,1731779480745,-500.0,9.999e-05,2,"2024-11-16T17:51:20.745",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361806,1731779480754,-500.0,9.999e-05,2,"2024-11-16T17:51:20.754",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361807,1731779480763,-500.0,9.999e-05,2,"2024-11-16T17:51:20.763",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361808,1731779480773,-500.0,9.999e-05,2,"2024-11-16T17:51:20.773",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361809,1731779480783,-500.0,9.999e-05,2,"2024-11-16T17:51:20.783",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361810,1731779480793,-597.38,9.999e-05,2,"2024-11-16T17:51:20.793",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361811,1731779480803,-524.82800107,9.999e-05,2,"2024-11-16T17:51:20.803",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361812,1731779480812,-500.0,9.999e-05,2,"2024-11-16T17:51:20.812",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361813,1731779480822,-500.0,9.999e-05,2,"2024-11-16T17:51:20.822",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361814,1731779480831,-500.0,9.999e-05,2,"2024-11-16T17:51:20.831",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361815,1731779480841,-500.0,9.999e-05,2,"2024-11-16T17:51:20.841",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361816,1731779480851,-500.0,9.999e-05,2,"2024-11-16T17:51:20.851",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361817,1731779480861,-500.0,9.999e-05,2,"2024-11-16T17:51:20.861",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361818,1731779480870,-500.0,9.999e-05,2,"2024-11-16T17:51:20.870",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361819,1731779480879,-500.0,9.999e-05,2,"2024-11-16T17:51:20.879",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361820,1731779480892,-500.0,9.999e-05,2,"2024-11-16T17:51:20.892",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361821,1731779480902,-500.0,9.999e-05,2,"2024-11-16T17:51:20.902",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361822,1731779480912,-500.0,9.999e-05,2,"2024-11-16T17:51:20.912",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361823,1731779480922,-500.0,9.999e-05,2,"2024-11-16T17:51:20.922",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361824,1731779480931,-500.0,9.999e-05,2,"2024-11-16T17:51:20.931",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361825,1731779480940,-500.0,9.999e-05,2,"2024-11-16T17:51:20.940",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361826,1731779480951,-500.0,9.999e-05,2,"2024-11-16T17:51:20.951",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361827,1731779480960,-500.0,9.999e-05,2,"2024-11-16T17:51:20.960",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361828,1731779480969,-500.0,9.999e-05,2,"2024-11-16T17:51:20.969",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361829,1731779480979,-549.92,9.999e-05,2,"2024-11-16T17:51:20.979",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361830,1731779480988,-500.0,9.999e-05,2,"2024-11-16T17:51:20.988",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361831,1731779480997,-500.0,9.999e-05,2,"2024-11-16T17:51:20.997",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361832,1731779481008,-500.0,9.999e-05,2,"2024-11-16T17:51:21.008",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361833,1731779481017,-500.0,9.999e-05,2,"2024-11-16T17:51:21.017",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361834,1731779481026,-500.0,9.999e-05,2,"2024-11-16T17:51:21.026",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361835,1731779481035,-500.0,9.999e-05,2,"2024-11-16T17:51:21.035",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361836,1731779481047,-500.0,9.999e-05,2,"2024-11-16T17:51:21.047",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361837,1731779481057,-500.0,9.999e-05,2,"2024-11-16T17:51:21.057",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361838,1731779481066,-500.0,9.999e-05,2,"2024-11-16T17:51:21.066",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361839,1731779481076,-500.0,9.999e-05,2,"2024-11-16T17:51:21.076",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361840,1731779481085,-500.0,9.999e-05,2,"2024-11-16T17:51:21.085",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361841,1731779481095,-500.0,9.999e-05,2,"2024-11-16T17:51:21.095",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361842,1731779481104,-500.0,9.999e-05,2,"2024-11-16T17:51:21.104",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361843,1731779481114,-500.0,9.999e-05,2,"2024-11-16T17:51:21.114",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361844,1731779481123,-2000.0,9.999e-05,2,"2024-11-16T17:51:21.123",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361845,1731779481133,-500.0,9.999e-05,2,"2024-11-16T17:51:21.133",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361846,1731779481142,-500.0,9.999e-05,2,"2024-11-16T17:51:21.142",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361847,1731779481152,-500.0,9.999e-05,2,"2024-11-16T17:51:21.152",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361848,1731779481162,-500.0,9.999e-05,2,"2024-11-16T17:51:21.162",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361849,1731779481171,-500.0,9.999e-05,2,"2024-11-16T17:51:21.171",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361850,1731779481181,-2000.0,9.999e-05,2,"2024-11-16T17:51:21.181",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361851,1731779481190,-500.0,9.999e-05,2,"2024-11-16T17:51:21.190",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361852,1731779481200,-500.0,9.999e-05,2,"2024-11-16T17:51:21.200",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361853,1731779481210,-500.0,9.999e-05,2,"2024-11-16T17:51:21.210",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361854,1731779481219,-419.66,9.999e-05,2,"2024-11-16T17:51:21.219",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361855,1731779481229,-500.9926312,9.999e-05,2,"2024-11-16T17:51:21.229",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361856,1731779481238,-2000.0,9.999e-05,2,"2024-11-16T17:51:21.238",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361857,1731779481247,-500.0,9.999e-05,2,"2024-11-16T17:51:21.247",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361858,1731779481256,-500.0,9.999e-05,2,"2024-11-16T17:51:21.256",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361859,1731779481267,-2000.0,9.999e-05,2,"2024-11-16T17:51:21.267",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361860,1731779481279,-500.0,9.999e-05,2,"2024-11-16T17:51:21.279",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361861,1731779481289,-500.0,9.999e-05,2,"2024-11-16T17:51:21.289",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361862,1731779481299,-461.99,9.999e-05,2,"2024-11-16T17:51:21.299",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361863,1731779481308,-2000.0,9.999e-05,2,"2024-11-16T17:51:21.308",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361864,1731779481319,-500.0,9.999e-05,2,"2024-11-16T17:51:21.319",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361865,1731779481328,-500.0,9.999e-05,2,"2024-11-16T17:51:21.328",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361866,1731779481338,-369.18,9.999e-05,2,"2024-11-16T17:51:21.338",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361867,1731779481349,-500.0,9.999e-05,2,"2024-11-16T17:51:21.349",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361868,1731779481359,-268.96,9.999e-05,2,"2024-11-16T17:51:21.359",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361869,1731779481368,-500.0,9.999e-05,2,"2024-11-16T17:51:21.368",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361870,1731779481379,-500.0,9.999e-05,2,"2024-11-16T17:51:21.379",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361871,1731779481389,-210.43294613,9.999e-05,2,"2024-11-16T17:51:21.389",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361872,1731779481400,-500.0,9.999e-05,2,"2024-11-16T17:51:21.400",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361873,1731779481410,-500.0,9.999e-05,2,"2024-11-16T17:51:21.410",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361874,1731779481420,-177.12,9.999e-05,2,"2024-11-16T17:51:21.420",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361875,1731779481429,-500.0,9.999e-05,2,"2024-11-16T17:51:21.429",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361876,1731779481441,-206.86,9.999e-05,2,"2024-11-16T17:51:21.441",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361877,1731779481450,-500.0,9.999e-05,2,"2024-11-16T17:51:21.450",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361878,1731779481460,-500.0,9.999e-05,2,"2024-11-16T17:51:21.460",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361879,1731779481471,-500.0,9.999e-05,2,"2024-11-16T17:51:21.471",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361880,1731779481483,-500.0,9.999e-05,2,"2024-11-16T17:51:21.483",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361881,1731779481494,-500.0,9.999e-05,2,"2024-11-16T17:51:21.494",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361882,1731779481504,-500.0,9.999e-05,2,"2024-11-16T17:51:21.504",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361883,1731779481514,-500.0,9.999e-05,2,"2024-11-16T17:51:21.514",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361884,1731779481524,-500.0,9.999e-05,2,"2024-11-16T17:51:21.524",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361885,1731779481534,-500.0,9.999e-05,2,"2024-11-16T17:51:21.534",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361886,1731779481546,-1666.72,9.999e-05,2,"2024-11-16T17:51:21.546",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361887,1731779481556,-500.0,9.999e-05,2,"2024-11-16T17:51:21.556",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361888,1731779481566,-1666.72,9.999e-05,2,"2024-11-16T17:51:21.566",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361889,1731779481576,-500.0,9.999e-05,2,"2024-11-16T17:51:21.576",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361890,1731779481587,-1666.72,9.999e-05,2,"2024-11-16T17:51:21.587",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361891,1731779481598,-1666.72,9.999e-05,2,"2024-11-16T17:51:21.598",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361892,1731779481608,-1666.72,9.999e-05,2,"2024-11-16T17:51:21.608",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361893,1731779481619,-1666.72,9.999e-05,2,"2024-11-16T17:51:21.619",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361894,1731779481629,-1666.72,9.999e-05,2,"2024-11-16T17:51:21.629",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361895,1731779481640,-1666.72,9.999e-05,2,"2024-11-16T17:51:21.640",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361896,1731779481649,-1666.72,9.999e-05,2,"2024-11-16T17:51:21.649",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361897,1731779481659,-500.0,9.999e-05,2,"2024-11-16T17:51:21.659",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361898,1731779481670,-500.0,9.999e-05,2,"2024-11-16T17:51:21.670",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361899,1731779481679,-1666.72,9.999e-05,2,"2024-11-16T17:51:21.679",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361900,1731779481690,-556.18744106,9.999e-05,2,"2024-11-16T17:51:21.690",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361901,1731779481700,-1666.72,9.999e-05,2,"2024-11-16T17:51:21.700",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361902,1731779481710,-586.32,9.999e-05,2,"2024-11-16T17:51:21.710",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361903,1731779481720,-528.98,9.999e-05,2,"2024-11-16T17:51:21.720",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361904,1731779481730,-1666.72,9.999e-05,2,"2024-11-16T17:51:21.730",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361905,1731779481741,-528.98,9.999e-05,2,"2024-11-16T17:51:21.741",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361906,1731779481751,-1666.72,9.999e-05,2,"2024-11-16T17:51:21.751",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361907,1731779481760,-528.98,9.999e-05,2,"2024-11-16T17:51:21.760",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361908,1731779481770,-1666.72,9.999e-05,2,"2024-11-16T17:51:21.770",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361909,1731779481780,-528.98,9.999e-05,2,"2024-11-16T17:51:21.780",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361910,1731779481790,-528.98,9.999e-05,2,"2024-11-16T17:51:21.790",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361911,1731779481800,-1666.72,9.999e-05,2,"2024-11-16T17:51:21.800",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361912,1731779481810,-528.98,9.999e-05,2,"2024-11-16T17:51:21.810",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361913,1731779481820,-1666.72,9.999e-05,2,"2024-11-16T17:51:21.820",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361914,1731779481830,-1666.72,9.999e-05,2,"2024-11-16T17:51:21.830",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361915,1731779481840,-528.98,9.999e-05,2,"2024-11-16T17:51:21.840",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361916,1731779481849,-1666.72,9.999e-05,2,"2024-11-16T17:51:21.849",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361917,1731779481859,-528.98,9.999e-05,2,"2024-11-16T17:51:21.859",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361918,1731779481869,-1666.79,9.999e-05,2,"2024-11-16T17:51:21.869",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361919,1731779481879,-500.0,9.999e-05,2,"2024-11-16T17:51:21.879",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361920,1731779481889,-528.98,9.999e-05,2,"2024-11-16T17:51:21.889",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361921,1731779481899,-500.0,9.999e-05,2,"2024-11-16T17:51:21.899",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361922,1731779481908,-528.98,9.999e-05,2,"2024-11-16T17:51:21.908",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361923,1731779481918,-500.0,9.999e-05,2,"2024-11-16T17:51:21.918",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361924,1731779481928,-528.98,9.999e-05,2,"2024-11-16T17:51:21.928",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361925,1731779481938,-500.0,9.999e-05,2,"2024-11-16T17:51:21.938",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361926,1731779481948,-528.98,9.999e-05,2,"2024-11-16T17:51:21.948",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361927,1731779481958,-500.0,9.999e-05,2,"2024-11-16T17:51:21.958",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361928,1731779481968,-528.98,9.999e-05,2,"2024-11-16T17:51:21.968",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361929,1731779481977,-500.0,9.999e-05,2,"2024-11-16T17:51:21.977",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361930,1731779481987,-528.98,9.999e-05,2,"2024-11-16T17:51:21.987",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361931,1731779481997,-500.0,9.999e-05,2,"2024-11-16T17:51:21.997",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361932,1731779482006,-528.98,9.999e-05,2,"2024-11-16T17:51:22.006",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361933,1731779482016,-519.48,9.999e-05,2,"2024-11-16T17:51:22.016",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361934,1731779482026,-528.98,9.999e-05,2,"2024-11-16T17:51:22.026",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361935,1731779482035,-528.98,9.999e-05,2,"2024-11-16T17:51:22.035",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361936,1731779482046,-528.98,9.999e-05,2,"2024-11-16T17:51:22.046",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361937,1731779482056,-528.98,9.999e-05,2,"2024-11-16T17:51:22.056",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361938,1731779482066,-528.98,9.999e-05,2,"2024-11-16T17:51:22.066",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361939,1731779482075,-528.98,9.999e-05,2,"2024-11-16T17:51:22.075",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361940,1731779482084,-529.08,9.999e-05,2,"2024-11-16T17:51:22.084",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361941,1731779482093,-500.0,9.999e-05,2,"2024-11-16T17:51:22.093",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361942,1731779482103,-456.17191217,9.999e-05,2,"2024-11-16T17:51:22.103",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361943,1731779482112,-500.0,9.999e-05,2,"2024-11-16T17:51:22.112",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361944,1731779482122,-500.0,9.999e-05,2,"2024-11-16T17:51:22.122",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361945,1731779482131,-500.0,9.999e-05,2,"2024-11-16T17:51:22.131",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361946,1731779482140,-217.71,9.999e-05,2,"2024-11-16T17:51:22.140",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361947,1731779482150,-500.0,9.999e-05,2,"2024-11-16T17:51:22.150",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361948,1731779482159,-500.0,9.999e-05,2,"2024-11-16T17:51:22.159",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361949,1731779482169,-500.0,9.999e-05,2,"2024-11-16T17:51:22.169",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361950,1731779482178,-500.0,9.999e-05,2,"2024-11-16T17:51:22.178",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361951,1731779482188,-500.0,9.999e-05,2,"2024-11-16T17:51:22.188",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361952,1731779482198,-500.0,9.999e-05,2,"2024-11-16T17:51:22.198",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361953,1731779482209,-500.0,9.999e-05,2,"2024-11-16T17:51:22.209",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361954,1731779482218,-500.0,9.999e-05,2,"2024-11-16T17:51:22.218",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361955,1731779482227,-500.0,9.999e-05,2,"2024-11-16T17:51:22.227",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361956,1731779482236,-500.0,9.999e-05,2,"2024-11-16T17:51:22.236",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361957,1731779482246,-500.0,9.999e-05,2,"2024-11-16T17:51:22.246",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361958,1731779482256,-500.0,9.999e-05,2,"2024-11-16T17:51:22.256",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361959,1731779482269,-500.0,9.999e-05,2,"2024-11-16T17:51:22.269",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361960,1731779482279,-500.0,9.999e-05,2,"2024-11-16T17:51:22.279",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361961,1731779482289,-500.0,9.999e-05,2,"2024-11-16T17:51:22.289",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361962,1731779482299,-309.32,9.999e-05,2,"2024-11-16T17:51:22.299",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361963,1731779482310,-500.0,9.999e-05,2,"2024-11-16T17:51:22.310",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361964,1731779482319,-500.0,9.999e-05,2,"2024-11-16T17:51:22.319",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361965,1731779482329,-500.0,9.999e-05,2,"2024-11-16T17:51:22.329",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361966,1731779482338,-500.0,9.999e-05,2,"2024-11-16T17:51:22.338",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361967,1731779482348,-500.0,9.999e-05,2,"2024-11-16T17:51:22.348",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361968,1731779482358,-500.0,9.999e-05,2,"2024-11-16T17:51:22.358",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361969,1731779482367,-500.0,9.999e-05,2,"2024-11-16T17:51:22.367",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361970,1731779482377,-500.0,9.999e-05,2,"2024-11-16T17:51:22.377",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361971,1731779482562,-500.0,9.999e-05,2,"2024-11-16T17:51:22.562",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361972,1731779482572,-500.0,9.999e-05,2,"2024-11-16T17:51:22.572",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361973,1731779482581,-500.0,9.999e-05,2,"2024-11-16T17:51:22.581",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361974,1731779482591,-500.0,9.999e-05,2,"2024-11-16T17:51:22.591",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361975,1731779482600,-500.0,9.999e-05,2,"2024-11-16T17:51:22.600",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361976,1731779482609,-500.0,9.999e-05,2,"2024-11-16T17:51:22.609",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361977,1731779482619,-500.0,9.999e-05,2,"2024-11-16T17:51:22.619",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361978,1731779482628,-606.66,9.999e-05,2,"2024-11-16T17:51:22.628",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361979,1731779482638,-500.80440834,9.999e-05,2,"2024-11-16T17:51:22.638",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361980,1731779482647,-500.0,9.999e-05,2,"2024-11-16T17:51:22.647",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361981,1731779482657,-500.0,9.999e-05,2,"2024-11-16T17:51:22.657",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361982,1731779482667,-500.0,9.999e-05,2,"2024-11-16T17:51:22.667",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361983,1731779482676,-757.83,9.999e-05,2,"2024-11-16T17:51:22.676",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361984,1731779482685,-500.0,9.999e-05,2,"2024-11-16T17:51:22.685",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361985,1731779482695,-500.0,9.999e-05,2,"2024-11-16T17:51:22.695",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361986,1731779482705,-757.83,9.999e-05,2,"2024-11-16T17:51:22.705",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361987,1731779482714,-500.0,9.999e-05,2,"2024-11-16T17:51:22.714",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361988,1731779482724,-757.83,9.999e-05,2,"2024-11-16T17:51:22.724",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361989,1731779482734,-757.83,9.999e-05,2,"2024-11-16T17:51:22.734",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361990,1731779482743,-250.82,9.999e-05,2,"2024-11-16T17:51:22.743",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361991,1731779482753,-757.83,9.999e-05,2,"2024-11-16T17:51:22.753",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361992,1731779482763,-757.83,9.999e-05,2,"2024-11-16T17:51:22.763",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361993,1731779482772,-757.83,9.999e-05,2,"2024-11-16T17:51:22.772",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361994,1731779482782,-757.83,9.999e-05,2,"2024-11-16T17:51:22.782",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361995,1731779482793,-578.15,9.999e-05,2,"2024-11-16T17:51:22.793",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361996,1731779482804,-757.83,9.999e-05,2,"2024-11-16T17:51:22.804",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361997,1731779482813,-757.83,9.999e-05,2,"2024-11-16T17:51:22.813",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361998,1731779482823,-757.83,9.999e-05,2,"2024-11-16T17:51:22.823",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342361999,1731779482833,-757.83,9.999e-05,2,"2024-11-16T17:51:22.833",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362000,1731779482843,-757.83,9.999e-05,2,"2024-11-16T17:51:22.843",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362001,1731779482852,-757.83,9.999e-05,2,"2024-11-16T17:51:22.852",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362002,1731779482861,-757.83,9.999e-05,2,"2024-11-16T17:51:22.861",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362003,1731779482871,-500.0,9.999e-05,2,"2024-11-16T17:51:22.871",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362004,1731779482880,-757.83,9.999e-05,2,"2024-11-16T17:51:22.880",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362005,1731779482890,-500.0,9.999e-05,2,"2024-11-16T17:51:22.890",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362006,1731779482899,-500.0,9.999e-05,2,"2024-11-16T17:51:22.899",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362007,1731779482909,-757.83,9.999e-05,2,"2024-11-16T17:51:22.909",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362008,1731779482917,-500.0,9.999e-05,2,"2024-11-16T17:51:22.917",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362009,1731779482927,-500.0,9.999e-05,2,"2024-11-16T17:51:22.927",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362010,1731779482935,-757.83,9.999e-05,2,"2024-11-16T17:51:22.935",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362011,1731779482944,-172.62959382,9.999e-05,2,"2024-11-16T17:51:22.944",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362012,1731779482954,-757.83,9.999e-05,2,"2024-11-16T17:51:22.954",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362013,1731779482963,-500.0,9.999e-05,2,"2024-11-16T17:51:22.963",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362014,1731779482972,-757.87,9.999e-05,2,"2024-11-16T17:51:22.972",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362015,1731779482982,-500.0,9.999e-05,2,"2024-11-16T17:51:22.982",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362016,1731779482991,-522.68208369,9.999e-05,2,"2024-11-16T17:51:22.991",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362017,1731779483001,-500.0,9.999e-05,2,"2024-11-16T17:51:23.001",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362018,1731779483011,-500.0,9.999e-05,2,"2024-11-16T17:51:23.011",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362019,1731779483020,-500.0,9.999e-05,2,"2024-11-16T17:51:23.020",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362020,1731779483030,-309.34131891,9.999e-05,2,"2024-11-16T17:51:23.030",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362021,1731779483039,-500.0,9.999e-05,2,"2024-11-16T17:51:23.039",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362022,1731779483049,-500.0,9.999e-05,2,"2024-11-16T17:51:23.049",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362023,1731779483058,-500.0,9.999e-05,2,"2024-11-16T17:51:23.058",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362024,1731779483068,-500.75602824,9.999e-05,2,"2024-11-16T17:51:23.068",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362025,1731779483077,-500.0,9.999e-05,2,"2024-11-16T17:51:23.077",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362026,1731779483086,-500.0,9.999e-05,2,"2024-11-16T17:51:23.086",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362027,1731779483096,-500.0,9.999e-05,2,"2024-11-16T17:51:23.096",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362028,1731779483105,-501.70003879,9.999e-05,2,"2024-11-16T17:51:23.105",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362029,1731779483115,-500.0,9.999e-05,2,"2024-11-16T17:51:23.115",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362030,1731779483124,-500.0,9.999e-05,2,"2024-11-16T17:51:23.124",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362031,1731779483133,-500.0,9.999e-05,2,"2024-11-16T17:51:23.133",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362032,1731779483143,-500.0,9.999e-05,2,"2024-11-16T17:51:23.143",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362033,1731779483152,-500.0,9.999e-05,2,"2024-11-16T17:51:23.152",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362034,1731779483161,-500.0,9.999e-05,2,"2024-11-16T17:51:23.161",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362035,1731779483171,-500.0,9.999e-05,2,"2024-11-16T17:51:23.171",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362036,1731779483180,-500.0,9.999e-05,2,"2024-11-16T17:51:23.180",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362037,1731779483189,-500.0,9.999e-05,2,"2024-11-16T17:51:23.189",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362038,1731779483198,-500.0,9.999e-05,2,"2024-11-16T17:51:23.198",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362039,1731779483207,-500.0,9.999e-05,2,"2024-11-16T17:51:23.207",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362040,1731779483215,-500.0,9.999e-05,2,"2024-11-16T17:51:23.215",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362041,1731779483224,-500.0,9.999e-05,2,"2024-11-16T17:51:23.224",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362042,1731779483234,-500.0,9.999e-05,2,"2024-11-16T17:51:23.234",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362043,1731779483243,-500.0,9.999e-05,2,"2024-11-16T17:51:23.243",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362044,1731779483252,-500.0,9.999e-05,2,"2024-11-16T17:51:23.252",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362045,1731779483262,-500.0,9.999e-05,2,"2024-11-16T17:51:23.262",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362046,1731779483273,-500.0,9.999e-05,2,"2024-11-16T17:51:23.273",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362047,1731779483284,-500.0,9.999e-05,2,"2024-11-16T17:51:23.284",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362048,1731779483295,-500.0,9.999e-05,2,"2024-11-16T17:51:23.295",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362049,1731779483304,-500.0,9.999e-05,2,"2024-11-16T17:51:23.304",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362050,1731779483315,-500.0,9.999e-05,2,"2024-11-16T17:51:23.315",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362051,1731779483325,-500.0,9.999e-05,2,"2024-11-16T17:51:23.325",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362052,1731779483334,-500.0,9.999e-05,2,"2024-11-16T17:51:23.334",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362053,1731779483344,-500.0,9.999e-05,2,"2024-11-16T17:51:23.344",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362054,1731779483355,-500.0,9.999e-05,2,"2024-11-16T17:51:23.355",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362055,1731779483365,-500.0,9.999e-05,2,"2024-11-16T17:51:23.365",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362056,1731779483375,-500.0,9.999e-05,2,"2024-11-16T17:51:23.375",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362057,1731779483384,-549.49,9.999e-05,2,"2024-11-16T17:51:23.384",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362058,1731779483394,-500.0,9.999e-05,2,"2024-11-16T17:51:23.394",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362059,1731779483404,-560.42,9.999e-05,2,"2024-11-16T17:51:23.404",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362060,1731779483413,-635.86,9.999e-05,2,"2024-11-16T17:51:23.413",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362061,1731779483423,-500.0,9.999e-05,2,"2024-11-16T17:51:23.423",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362062,1731779483432,-500.0,9.999e-05,2,"2024-11-16T17:51:23.432",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362063,1731779483442,-500.0,9.999e-05,2,"2024-11-16T17:51:23.442",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362064,1731779483452,-500.0,9.999e-05,2,"2024-11-16T17:51:23.452",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362065,1731779483461,-500.0,9.999e-05,2,"2024-11-16T17:51:23.461",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362066,1731779483470,-500.0,9.999e-05,2,"2024-11-16T17:51:23.470",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362067,1731779483480,-500.0,9.999e-05,2,"2024-11-16T17:51:23.480",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362068,1731779483490,-516.80552873,9.999e-05,2,"2024-11-16T17:51:23.490",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362069,1731779483499,-338.58,9.999e-05,2,"2024-11-16T17:51:23.499",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362070,1731779483508,-500.0,9.999e-05,2,"2024-11-16T17:51:23.508",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362071,1731779483518,-500.0,9.999e-05,2,"2024-11-16T17:51:23.518",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362072,1731779483527,-204.16,9.999e-05,2,"2024-11-16T17:51:23.527",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362073,1731779483536,-500.0,9.999e-05,2,"2024-11-16T17:51:23.536",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362074,1731779483547,-500.0,9.999e-05,2,"2024-11-16T17:51:23.547",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362075,1731779483557,-500.0,9.999e-05,2,"2024-11-16T17:51:23.557",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362076,1731779483566,-500.0,9.999e-05,2,"2024-11-16T17:51:23.566",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362077,1731779483575,-500.0,9.999e-05,2,"2024-11-16T17:51:23.575",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362078,1731779483584,-797.02,9.999e-05,2,"2024-11-16T17:51:23.584",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362079,1731779483593,-797.02,9.999e-05,2,"2024-11-16T17:51:23.593",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362080,1731779483602,-797.02,9.999e-05,2,"2024-11-16T17:51:23.602",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362081,1731779483611,-797.02,9.999e-05,2,"2024-11-16T17:51:23.611",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362082,1731779483621,-797.02,9.999e-05,2,"2024-11-16T17:51:23.621",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362083,1731779483631,-797.02,9.999e-05,2,"2024-11-16T17:51:23.631",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362084,1731779483641,-797.02,9.999e-05,2,"2024-11-16T17:51:23.641",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362085,1731779483650,-797.02,9.999e-05,2,"2024-11-16T17:51:23.650",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362086,1731779483660,-797.02,9.999e-05,2,"2024-11-16T17:51:23.660",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362087,1731779483670,-797.02,9.999e-05,2,"2024-11-16T17:51:23.670",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362088,1731779483679,-797.02,9.999e-05,2,"2024-11-16T17:51:23.679",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362089,1731779483688,-797.02,9.999e-05,2,"2024-11-16T17:51:23.688",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362090,1731779483699,-797.02,9.999e-05,2,"2024-11-16T17:51:23.699",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362091,1731779483708,-797.02,9.999e-05,2,"2024-11-16T17:51:23.708",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362092,1731779483718,-797.02,9.999e-05,2,"2024-11-16T17:51:23.718",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362093,1731779483728,-797.02,9.999e-05,2,"2024-11-16T17:51:23.728",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362094,1731779483738,-500.0,9.999e-05,2,"2024-11-16T17:51:23.738",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362095,1731779483749,-797.02,9.999e-05,2,"2024-11-16T17:51:23.749",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362096,1731779483759,-500.0,9.999e-05,2,"2024-11-16T17:51:23.759",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362097,1731779483770,-797.02,9.999e-05,2,"2024-11-16T17:51:23.770",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362098,1731779483781,-500.0,9.999e-05,2,"2024-11-16T17:51:23.781",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362099,1731779483794,-797.2,9.999e-05,2,"2024-11-16T17:51:23.794",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362100,1731779483806,-567.02824116,9.999e-05,2,"2024-11-16T17:51:23.806",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362101,1731779483815,-500.0,9.999e-05,2,"2024-11-16T17:51:23.815",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362102,1731779483825,-500.0,9.999e-05,2,"2024-11-16T17:51:23.825",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362103,1731779483835,-500.0,9.999e-05,2,"2024-11-16T17:51:23.835",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362104,1731779483844,-500.0,9.999e-05,2,"2024-11-16T17:51:23.844",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362105,1731779483854,-500.0,9.999e-05,2,"2024-11-16T17:51:23.854",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362106,1731779483863,-193.31051641,9.999e-05,2,"2024-11-16T17:51:23.863",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362107,1731779483873,-500.0,9.999e-05,2,"2024-11-16T17:51:23.873",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362108,1731779483882,-500.0,9.999e-05,2,"2024-11-16T17:51:23.882",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362109,1731779483891,-500.0,9.999e-05,2,"2024-11-16T17:51:23.891",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362110,1731779483900,-500.0,9.999e-05,2,"2024-11-16T17:51:23.900",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362111,1731779483909,-500.0,9.999e-05,2,"2024-11-16T17:51:23.909",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362112,1731779483919,-500.0,9.999e-05,2,"2024-11-16T17:51:23.919",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362113,1731779483930,-500.0,9.999e-05,2,"2024-11-16T17:51:23.930",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362114,1731779483942,-500.0,9.999e-05,2,"2024-11-16T17:51:23.942",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362115,1731779483950,-500.0,9.999e-05,2,"2024-11-16T17:51:23.950",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362116,1731779483960,-500.0,9.999e-05,2,"2024-11-16T17:51:23.960",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362117,1731779483973,-500.0,9.999e-05,2,"2024-11-16T17:51:23.973",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362118,1731779483983,-500.0,9.999e-05,2,"2024-11-16T17:51:23.983",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362119,1731779483992,-500.0,9.999e-05,2,"2024-11-16T17:51:23.992",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362120,1731779484001,-500.0,9.999e-05,2,"2024-11-16T17:51:24.001",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362121,1731779484010,-500.0,9.999e-05,2,"2024-11-16T17:51:24.010",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362122,1731779484020,-500.0,9.999e-05,2,"2024-11-16T17:51:24.020",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362123,1731779484029,-500.0,9.999e-05,2,"2024-11-16T17:51:24.029",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362124,1731779484039,-500.0,9.999e-05,2,"2024-11-16T17:51:24.039",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362125,1731779484055,-500.0,9.999e-05,2,"2024-11-16T17:51:24.055",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362126,1731779484065,-500.0,9.999e-05,2,"2024-11-16T17:51:24.065",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362127,1731779484075,-500.0,9.999e-05,2,"2024-11-16T17:51:24.075",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362128,1731779484085,-510.6180737,9.999e-05,2,"2024-11-16T17:51:24.085",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362129,1731779484095,-516.50061065,9.999e-05,2,"2024-11-16T17:51:24.095",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362130,1731779484105,-500.0,9.999e-05,2,"2024-11-16T17:51:24.105",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362131,1731779484114,-500.0,9.999e-05,2,"2024-11-16T17:51:24.114",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362132,1731779484124,-500.0,9.999e-05,2,"2024-11-16T17:51:24.124",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362133,1731779484134,-500.0,9.999e-05,2,"2024-11-16T17:51:24.134",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362134,1731779484143,-500.0,9.999e-05,2,"2024-11-16T17:51:24.143",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362135,1731779484153,-500.0,9.999e-05,2,"2024-11-16T17:51:24.153",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362136,1731779484162,-500.0,9.999e-05,2,"2024-11-16T17:51:24.162",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362137,1731779484172,-500.0,9.999e-05,2,"2024-11-16T17:51:24.172",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362138,1731779484182,-500.0,9.999e-05,2,"2024-11-16T17:51:24.182",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362139,1731779484191,-298.58,9.999e-05,2,"2024-11-16T17:51:24.191",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362140,1731779484201,-500.0,9.999e-05,2,"2024-11-16T17:51:24.201",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362141,1731779484211,-500.0,9.999e-05,2,"2024-11-16T17:51:24.211",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362142,1731779484221,-395.26,9.999e-05,2,"2024-11-16T17:51:24.221",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362143,1731779484230,-500.0,9.999e-05,2,"2024-11-16T17:51:24.230",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362144,1731779484239,-500.0,9.999e-05,2,"2024-11-16T17:51:24.239",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362145,1731779484249,-500.0,9.999e-05,2,"2024-11-16T17:51:24.249",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362146,1731779484259,-500.0,9.999e-05,2,"2024-11-16T17:51:24.259",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362147,1731779484273,-500.0,9.999e-05,2,"2024-11-16T17:51:24.273",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362148,1731779484282,-500.0,9.999e-05,2,"2024-11-16T17:51:24.282",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362149,1731779484295,-500.0,9.999e-05,2,"2024-11-16T17:51:24.295",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362150,1731779484304,-500.0,9.999e-05,2,"2024-11-16T17:51:24.304",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362151,1731779484314,-500.0,9.999e-05,2,"2024-11-16T17:51:24.314",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362152,1731779484324,-500.0,9.999e-05,2,"2024-11-16T17:51:24.324",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362153,1731779484333,-500.0,9.999e-05,2,"2024-11-16T17:51:24.333",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362154,1731779484342,-502.85764437,9.999e-05,2,"2024-11-16T17:51:24.342",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362155,1731779484354,-500.0,9.999e-05,2,"2024-11-16T17:51:24.354",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362156,1731779484363,-500.0,9.999e-05,2,"2024-11-16T17:51:24.363",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362157,1731779484373,-500.0,9.999e-05,2,"2024-11-16T17:51:24.373",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362158,1731779484382,-500.0,9.999e-05,2,"2024-11-16T17:51:24.382",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362159,1731779484392,-500.0,9.999e-05,2,"2024-11-16T17:51:24.392",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362160,1731779484402,-401.83,9.999e-05,2,"2024-11-16T17:51:24.402",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362161,1731779484411,-500.0,9.999e-05,2,"2024-11-16T17:51:24.411",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362162,1731779484421,-500.0,9.999e-05,2,"2024-11-16T17:51:24.421",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362163,1731779484431,-500.0,9.999e-05,2,"2024-11-16T17:51:24.431",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362164,1731779484440,-500.0,9.999e-05,2,"2024-11-16T17:51:24.440",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362165,1731779484450,-353.72999999,9.999e-05,2,"2024-11-16T17:51:24.450",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362166,1731779484459,-500.0,9.999e-05,2,"2024-11-16T17:51:24.459",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362167,1731779484469,-500.0,9.999e-05,2,"2024-11-16T17:51:24.469",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362168,1731779484479,-642.0,9.999e-05,2,"2024-11-16T17:51:24.479",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362169,1731779484488,-500.0,9.999e-05,2,"2024-11-16T17:51:24.488",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362170,1731779484497,-372.37,9.999e-05,2,"2024-11-16T17:51:24.497",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362171,1731779484507,-500.0,9.999e-05,2,"2024-11-16T17:51:24.507",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362172,1731779484515,-500.0,9.999e-05,2,"2024-11-16T17:51:24.515",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362173,1731779484525,-500.0,9.999e-05,2,"2024-11-16T17:51:24.525",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362174,1731779484534,-500.0,9.999e-05,2,"2024-11-16T17:51:24.534",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362175,1731779484547,-510.12288261,9.999e-05,2,"2024-11-16T17:51:24.547",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362176,1731779484556,-500.0,9.999e-05,2,"2024-11-16T17:51:24.556",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362177,1731779484566,-500.0,9.999e-05,2,"2024-11-16T17:51:24.566",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362178,1731779484575,-500.0,9.999e-05,2,"2024-11-16T17:51:24.575",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362179,1731779484585,-500.0,9.999e-05,2,"2024-11-16T17:51:24.585",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362180,1731779484594,-500.0,9.999e-05,2,"2024-11-16T17:51:24.594",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362181,1731779484603,-500.0,9.999e-05,2,"2024-11-16T17:51:24.603",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362182,1731779484613,-500.0,9.999e-05,2,"2024-11-16T17:51:24.613",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362183,1731779484622,-500.0,9.999e-05,2,"2024-11-16T17:51:24.622",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362184,1731779484631,-500.0,9.999e-05,2,"2024-11-16T17:51:24.631",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362185,1731779484640,-500.0,9.999e-05,2,"2024-11-16T17:51:24.640",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362186,1731779484650,-225.48,9.999e-05,2,"2024-11-16T17:51:24.650",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362187,1731779484659,-500.0,9.999e-05,2,"2024-11-16T17:51:24.659",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362188,1731779484668,-500.0,9.999e-05,2,"2024-11-16T17:51:24.668",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362189,1731779484677,-500.0,9.999e-05,2,"2024-11-16T17:51:24.677",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362190,1731779484686,-500.0,9.999e-05,2,"2024-11-16T17:51:24.686",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362191,1731779484696,-500.0,9.999e-05,2,"2024-11-16T17:51:24.696",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362192,1731779484705,-500.0,9.999e-05,2,"2024-11-16T17:51:24.705",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362193,1731779484714,-500.0,9.999e-05,2,"2024-11-16T17:51:24.714",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362194,1731779484723,-500.0,9.999e-05,2,"2024-11-16T17:51:24.723",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362195,1731779484732,-500.0,9.999e-05,2,"2024-11-16T17:51:24.732",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362196,1731779484742,-500.0,9.999e-05,2,"2024-11-16T17:51:24.742",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362197,1731779484752,-500.0,9.999e-05,2,"2024-11-16T17:51:24.752",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362198,1731779484762,-500.0,9.999e-05,2,"2024-11-16T17:51:24.762",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362199,1731779484771,-500.0,9.999e-05,2,"2024-11-16T17:51:24.771",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362200,1731779484779,-500.0,9.999e-05,2,"2024-11-16T17:51:24.779",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362201,1731779484788,-500.0,9.999e-05,2,"2024-11-16T17:51:24.788",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362202,1731779484799,-500.0,9.999e-05,2,"2024-11-16T17:51:24.799",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362203,1731779484808,-500.0,9.999e-05,2,"2024-11-16T17:51:24.808",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362204,1731779484817,-500.0,9.999e-05,2,"2024-11-16T17:51:24.817",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362205,1731779484826,-500.0,9.999e-05,2,"2024-11-16T17:51:24.826",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362206,1731779484835,-500.0,9.999e-05,2,"2024-11-16T17:51:24.835",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362207,1731779484845,-500.0,9.999e-05,2,"2024-11-16T17:51:24.845",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362208,1731779484853,-547.82515201,9.999e-05,2,"2024-11-16T17:51:24.853",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362209,1731779484862,-500.0,9.999e-05,2,"2024-11-16T17:51:24.862",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362210,1731779484871,-500.0,9.999e-05,2,"2024-11-16T17:51:24.871",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362211,1731779484880,-500.0,9.999e-05,2,"2024-11-16T17:51:24.880",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362212,1731779484889,-500.0,9.999e-05,2,"2024-11-16T17:51:24.889",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362213,1731779484899,-500.0,9.999e-05,2,"2024-11-16T17:51:24.899",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362214,1731779484909,-500.0,9.999e-05,2,"2024-11-16T17:51:24.909",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362215,1731779484918,-482.94,9.999e-05,2,"2024-11-16T17:51:24.918",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362216,1731779484926,-500.0,9.999e-05,2,"2024-11-16T17:51:24.926",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362217,1731779484935,-572.53,9.999e-05,2,"2024-11-16T17:51:24.935",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362218,1731779484945,-1074.26,9.999e-05,2,"2024-11-16T17:51:24.945",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362219,1731779484954,-1074.26,9.999e-05,2,"2024-11-16T17:51:24.954",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362220,1731779484963,-1074.26,9.999e-05,2,"2024-11-16T17:51:24.963",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362221,1731779484972,-1074.26,9.999e-05,2,"2024-11-16T17:51:24.972",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362222,1731779484981,-1074.26,9.999e-05,2,"2024-11-16T17:51:24.981",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362223,1731779484991,-1074.26,9.999e-05,2,"2024-11-16T17:51:24.991",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362224,1731779484999,-1074.26,9.999e-05,2,"2024-11-16T17:51:24.999",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362225,1731779485009,-1074.26,9.999e-05,2,"2024-11-16T17:51:25.009",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362226,1731779485020,-1074.26,9.999e-05,2,"2024-11-16T17:51:25.020",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362227,1731779485030,-500.0,9.999e-05,2,"2024-11-16T17:51:25.030",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362228,1731779485039,-1074.26,9.999e-05,2,"2024-11-16T17:51:25.039",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362229,1731779485048,-500.0,9.999e-05,2,"2024-11-16T17:51:25.048",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362230,1731779485058,-1074.26,9.999e-05,2,"2024-11-16T17:51:25.058",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362231,1731779485067,-500.0,9.999e-05,2,"2024-11-16T17:51:25.067",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362232,1731779485076,-1074.26,9.999e-05,2,"2024-11-16T17:51:25.076",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362233,1731779485085,-500.0,9.999e-05,2,"2024-11-16T17:51:25.085",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362234,1731779485094,-1074.26,9.999e-05,2,"2024-11-16T17:51:25.094",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362235,1731779485104,-1009.29,9.999e-05,2,"2024-11-16T17:51:25.104",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362236,1731779485113,-1074.26,9.999e-05,2,"2024-11-16T17:51:25.113",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362237,1731779485122,-500.0,9.999e-05,2,"2024-11-16T17:51:25.122",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362238,1731779485133,-1009.29,9.999e-05,2,"2024-11-16T17:51:25.133",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362239,1731779485142,-1074.26,9.999e-05,2,"2024-11-16T17:51:25.142",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362240,1731779485151,-500.0,9.999e-05,2,"2024-11-16T17:51:25.151",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362241,1731779485161,-1009.29,9.999e-05,2,"2024-11-16T17:51:25.161",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362242,1731779485170,-1074.26,9.999e-05,2,"2024-11-16T17:51:25.170",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362243,1731779485180,-1009.29,9.999e-05,2,"2024-11-16T17:51:25.180",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362244,1731779485189,-1074.26,9.999e-05,2,"2024-11-16T17:51:25.189",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362245,1731779485197,-500.0,9.999e-05,2,"2024-11-16T17:51:25.197",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362246,1731779485207,-500.0,9.999e-05,2,"2024-11-16T17:51:25.207",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362247,1731779485216,-1009.29,9.999e-05,2,"2024-11-16T17:51:25.216",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362248,1731779485225,-1074.26,9.999e-05,2,"2024-11-16T17:51:25.225",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362249,1731779485234,-1009.29,9.999e-05,2,"2024-11-16T17:51:25.234",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362250,1731779485243,-500.0,9.999e-05,2,"2024-11-16T17:51:25.243",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362251,1731779485252,-345.60492859,9.999e-05,2,"2024-11-16T17:51:25.252",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362252,1731779485261,-500.0,9.999e-05,2,"2024-11-16T17:51:25.261",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362253,1731779485274,-1074.46,9.999e-05,2,"2024-11-16T17:51:25.274",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362254,1731779485284,-500.0,9.999e-05,2,"2024-11-16T17:51:25.284",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362255,1731779485294,-500.0,9.999e-05,2,"2024-11-16T17:51:25.294",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362256,1731779485303,-500.0,9.999e-05,2,"2024-11-16T17:51:25.303",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362257,1731779485314,-480.28,9.999e-05,2,"2024-11-16T17:51:25.314",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362258,1731779485323,-500.0,9.999e-05,2,"2024-11-16T17:51:25.323",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362259,1731779485332,-500.0,9.999e-05,2,"2024-11-16T17:51:25.332",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362260,1731779485341,-500.0,9.999e-05,2,"2024-11-16T17:51:25.341",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362261,1731779485353,-261.3,9.999e-05,2,"2024-11-16T17:51:25.353",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362262,1731779485362,-161.85,9.999e-05,2,"2024-11-16T17:51:25.362",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362263,1731779485371,-1009.29,9.999e-05,2,"2024-11-16T17:51:25.371",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362264,1731779485381,-1009.29,9.999e-05,2,"2024-11-16T17:51:25.381",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362265,1731779485390,-1009.29,9.999e-05,2,"2024-11-16T17:51:25.390",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362266,1731779485399,-500.0,9.999e-05,2,"2024-11-16T17:51:25.399",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362267,1731779485407,-1009.29,9.999e-05,2,"2024-11-16T17:51:25.407",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362268,1731779485417,-500.0,9.999e-05,2,"2024-11-16T17:51:25.417",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362269,1731779485426,-1009.29,9.999e-05,2,"2024-11-16T17:51:25.426",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362270,1731779485435,-500.0,9.999e-05,2,"2024-11-16T17:51:25.435",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362271,1731779485445,-1009.29,9.999e-05,2,"2024-11-16T17:51:25.445",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362272,1731779485455,-500.0,9.999e-05,2,"2024-11-16T17:51:25.455",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362273,1731779485465,-500.0,9.999e-05,2,"2024-11-16T17:51:25.465",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362274,1731779485476,-1009.29,9.999e-05,2,"2024-11-16T17:51:25.476",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362275,1731779485485,-500.0,9.999e-05,2,"2024-11-16T17:51:25.485",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362276,1731779485495,-500.0,9.999e-05,2,"2024-11-16T17:51:25.495",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362277,1731779485504,-1009.29,9.999e-05,2,"2024-11-16T17:51:25.504",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362278,1731779485514,-316.78,9.999e-05,2,"2024-11-16T17:51:25.514",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362279,1731779485523,-500.0,9.999e-05,2,"2024-11-16T17:51:25.523",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362280,1731779485533,-1009.29,9.999e-05,2,"2024-11-16T17:51:25.533",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362281,1731779485545,-500.0,9.999e-05,2,"2024-11-16T17:51:25.545",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362282,1731779485555,-1009.29,9.999e-05,2,"2024-11-16T17:51:25.555",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362283,1731779485565,-500.0,9.999e-05,2,"2024-11-16T17:51:25.565",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362284,1731779485575,-1009.29,9.999e-05,2,"2024-11-16T17:51:25.575",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362285,1731779485586,-500.0,9.999e-05,2,"2024-11-16T17:51:25.586",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362286,1731779485595,-1009.29,9.999e-05,2,"2024-11-16T17:51:25.595",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362287,1731779485605,-500.0,9.999e-05,2,"2024-11-16T17:51:25.605",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362288,1731779485615,-1009.29,9.999e-05,2,"2024-11-16T17:51:25.615",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362289,1731779485625,-500.0,9.999e-05,2,"2024-11-16T17:51:25.625",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362290,1731779485635,-1009.47,9.999e-05,2,"2024-11-16T17:51:25.635",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362291,1731779485645,-500.0,9.999e-05,2,"2024-11-16T17:51:25.645",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362292,1731779485655,-500.0,9.999e-05,2,"2024-11-16T17:51:25.655",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362293,1731779485665,-500.0,9.999e-05,2,"2024-11-16T17:51:25.665",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362294,1731779485675,-500.0,9.999e-05,2,"2024-11-16T17:51:25.675",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362295,1731779485685,-500.0,9.999e-05,2,"2024-11-16T17:51:25.685",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362296,1731779485695,-500.0,9.999e-05,2,"2024-11-16T17:51:25.695",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362297,1731779485705,-500.0,9.999e-05,2,"2024-11-16T17:51:25.705",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362298,1731779485716,-500.0,9.999e-05,2,"2024-11-16T17:51:25.716",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362299,1731779485726,-182.75,9.999e-05,2,"2024-11-16T17:51:25.726",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362300,1731779485736,-1646.33,9.999e-05,2,"2024-11-16T17:51:25.736",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362301,1731779485746,-1646.33,9.999e-05,2,"2024-11-16T17:51:25.746",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362302,1731779485756,-1646.33,9.999e-05,2,"2024-11-16T17:51:25.756",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362303,1731779485765,-1646.33,9.999e-05,2,"2024-11-16T17:51:25.765",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362304,1731779485775,-330.13702406,9.999e-05,2,"2024-11-16T17:51:25.775",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362305,1731779485784,-1646.33,9.999e-05,2,"2024-11-16T17:51:25.784",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362306,1731779485795,-500.0,9.999e-05,2,"2024-11-16T17:51:25.795",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362307,1731779485804,-1646.33,9.999e-05,2,"2024-11-16T17:51:25.804",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362308,1731779485814,-500.0,9.999e-05,2,"2024-11-16T17:51:25.814",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362309,1731779485823,-1646.33,9.999e-05,2,"2024-11-16T17:51:25.823",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362310,1731779485832,-411.23283709,9.999e-05,2,"2024-11-16T17:51:25.832",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362311,1731779485842,-1646.33,9.999e-05,2,"2024-11-16T17:51:25.842",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362312,1731779485852,-1646.33,9.999e-05,2,"2024-11-16T17:51:25.852",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362313,1731779485862,-1646.33,9.999e-05,2,"2024-11-16T17:51:25.862",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362314,1731779485872,-500.0,9.999e-05,2,"2024-11-16T17:51:25.872",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362315,1731779485881,-1646.33,9.999e-05,2,"2024-11-16T17:51:25.881",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362316,1731779485891,-500.0,9.999e-05,2,"2024-11-16T17:51:25.891",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362317,1731779485901,-500.0,9.999e-05,2,"2024-11-16T17:51:25.901",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362318,1731779485911,-1646.33,9.999e-05,2,"2024-11-16T17:51:25.911",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362319,1731779485920,-500.0,9.999e-05,2,"2024-11-16T17:51:25.920",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362320,1731779485929,-500.0,9.999e-05,2,"2024-11-16T17:51:25.929",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362321,1731779485938,-1646.33,9.999e-05,2,"2024-11-16T17:51:25.938",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362322,1731779485948,-500.0,9.999e-05,2,"2024-11-16T17:51:25.948",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362323,1731779485958,-500.0,9.999e-05,2,"2024-11-16T17:51:25.958",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362324,1731779485968,-1646.33,9.999e-05,2,"2024-11-16T17:51:25.968",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362325,1731779485977,-165.1,9.999e-05,2,"2024-11-16T17:51:25.977",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362326,1731779485987,-501.63280507,9.999e-05,2,"2024-11-16T17:51:25.987",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362327,1731779485997,-1646.33,9.999e-05,2,"2024-11-16T17:51:25.997",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362328,1731779486006,-500.0,9.999e-05,2,"2024-11-16T17:51:26.006",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362329,1731779486016,-1646.33,9.999e-05,2,"2024-11-16T17:51:26.016",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362330,1731779486025,-500.0,9.999e-05,2,"2024-11-16T17:51:26.025",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362331,1731779486035,-1646.33,9.999e-05,2,"2024-11-16T17:51:26.035",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362332,1731779486046,-397.62,9.999e-05,2,"2024-11-16T17:51:26.046",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362333,1731779486055,-1646.33,9.999e-05,2,"2024-11-16T17:51:26.055",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362334,1731779486065,-1646.41,9.999e-05,2,"2024-11-16T17:51:26.065",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362335,1731779486074,-848.16,9.999e-05,2,"2024-11-16T17:51:26.074",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362336,1731779486083,-848.16,9.999e-05,2,"2024-11-16T17:51:26.083",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362337,1731779486093,-848.16,9.999e-05,2,"2024-11-16T17:51:26.093",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362338,1731779486283,-848.16,9.999e-05,2,"2024-11-16T17:51:26.283",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362339,1731779486295,-848.16,9.999e-05,2,"2024-11-16T17:51:26.295",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362340,1731779486305,-848.16,9.999e-05,2,"2024-11-16T17:51:26.305",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362341,1731779486315,-848.16,9.999e-05,2,"2024-11-16T17:51:26.315",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362342,1731779486325,-500.0,9.999e-05,2,"2024-11-16T17:51:26.325",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362343,1731779486335,-848.16,9.999e-05,2,"2024-11-16T17:51:26.335",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362344,1731779486346,-500.0,9.999e-05,2,"2024-11-16T17:51:26.346",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362345,1731779486356,-1611.25,9.999e-05,2,"2024-11-16T17:51:26.356",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362346,1731779486366,-500.0,9.999e-05,2,"2024-11-16T17:51:26.366",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362347,1731779486375,-848.16,9.999e-05,2,"2024-11-16T17:51:26.375",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362348,1731779486385,-1611.25,9.999e-05,2,"2024-11-16T17:51:26.385",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362349,1731779486394,-848.16,9.999e-05,2,"2024-11-16T17:51:26.394",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362350,1731779486404,-1611.25,9.999e-05,2,"2024-11-16T17:51:26.404",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362351,1731779486413,-500.0,9.999e-05,2,"2024-11-16T17:51:26.413",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362352,1731779486422,-848.16,9.999e-05,2,"2024-11-16T17:51:26.422",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362353,1731779486432,-1611.25,9.999e-05,2,"2024-11-16T17:51:26.432",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362354,1731779486441,-500.0,9.999e-05,2,"2024-11-16T17:51:26.441",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362355,1731779486451,-848.16,9.999e-05,2,"2024-11-16T17:51:26.451",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362356,1731779486460,-500.0,9.999e-05,2,"2024-11-16T17:51:26.460",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362357,1731779486470,-1611.25,9.999e-05,2,"2024-11-16T17:51:26.470",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362358,1731779486479,-500.0,9.999e-05,2,"2024-11-16T17:51:26.479",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362359,1731779486488,-848.16,9.999e-05,2,"2024-11-16T17:51:26.488",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362360,1731779486497,-500.0,9.999e-05,2,"2024-11-16T17:51:26.497",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362361,1731779486506,-1611.25,9.999e-05,2,"2024-11-16T17:51:26.506",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362362,1731779486515,-448.64,9.999e-05,2,"2024-11-16T17:51:26.515",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362363,1731779486524,-2960.75,9.999e-05,2,"2024-11-16T17:51:26.524",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362364,1731779486533,-848.16,9.999e-05,2,"2024-11-16T17:51:26.533",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362365,1731779486543,-1611.25,9.999e-05,2,"2024-11-16T17:51:26.543",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362366,1731779486552,-327.568145,9.999e-05,2,"2024-11-16T17:51:26.552",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362367,1731779486561,-500.0,9.999e-05,2,"2024-11-16T17:51:26.561",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362368,1731779486570,-2960.75,9.999e-05,2,"2024-11-16T17:51:26.570",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362369,1731779486579,-848.16,9.999e-05,2,"2024-11-16T17:51:26.579",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362370,1731779486589,-1611.25,9.999e-05,2,"2024-11-16T17:51:26.589",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362371,1731779486598,-2960.75,9.999e-05,2,"2024-11-16T17:51:26.598",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362372,1731779486608,-848.16,9.999e-05,2,"2024-11-16T17:51:26.608",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362373,1731779486617,-1611.25,9.999e-05,2,"2024-11-16T17:51:26.617",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362374,1731779486627,-2960.75,9.999e-05,2,"2024-11-16T17:51:26.627",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362375,1731779486637,-848.16,9.999e-05,2,"2024-11-16T17:51:26.637",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362376,1731779486646,-1611.25,9.999e-05,2,"2024-11-16T17:51:26.646",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362377,1731779486656,-2960.75,9.999e-05,2,"2024-11-16T17:51:26.656",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362378,1731779486665,-848.16,9.999e-05,2,"2024-11-16T17:51:26.665",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362379,1731779486675,-1611.25,9.999e-05,2,"2024-11-16T17:51:26.675",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362380,1731779486684,-2960.75,9.999e-05,2,"2024-11-16T17:51:26.684",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362381,1731779486693,-848.32,9.999e-05,2,"2024-11-16T17:51:26.693",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362382,1731779486703,-1611.25,9.999e-05,2,"2024-11-16T17:51:26.703",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362383,1731779486712,-2960.75,9.999e-05,2,"2024-11-16T17:51:26.712",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362384,1731779486722,-1611.25,9.999e-05,2,"2024-11-16T17:51:26.722",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362385,1731779486731,-2960.75,9.999e-05,2,"2024-11-16T17:51:26.731",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362386,1731779486740,-1611.25,9.999e-05,2,"2024-11-16T17:51:26.740",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362387,1731779486749,-2960.75,9.999e-05,2,"2024-11-16T17:51:26.749",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362388,1731779486759,-1611.25,9.999e-05,2,"2024-11-16T17:51:26.759",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362389,1731779486768,-1611.25,9.999e-05,2,"2024-11-16T17:51:26.768",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362390,1731779486777,-2960.75,9.999e-05,2,"2024-11-16T17:51:26.777",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362391,1731779486787,-1611.25,9.999e-05,2,"2024-11-16T17:51:26.787",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362392,1731779486797,-2960.75,9.999e-05,2,"2024-11-16T17:51:26.797",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362393,1731779486806,-1611.25,9.999e-05,2,"2024-11-16T17:51:26.806",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362394,1731779486816,-2960.75,9.999e-05,2,"2024-11-16T17:51:26.816",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362395,1731779486826,-1611.25,9.999e-05,2,"2024-11-16T17:51:26.826",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362396,1731779486835,-1611.37,9.999e-05,2,"2024-11-16T17:51:26.835",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362397,1731779486845,-2960.75,9.999e-05,2,"2024-11-16T17:51:26.845",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362398,1731779486854,-2960.75,9.999e-05,2,"2024-11-16T17:51:26.854",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362399,1731779486864,-500.0,9.999e-05,2,"2024-11-16T17:51:26.864",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362400,1731779486873,-500.0,9.999e-05,2,"2024-11-16T17:51:26.873",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362401,1731779486883,-2960.75,9.999e-05,2,"2024-11-16T17:51:26.883",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362402,1731779486893,-505.34599576,9.999e-05,2,"2024-11-16T17:51:26.893",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362403,1731779486903,-500.0,9.999e-05,2,"2024-11-16T17:51:26.903",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362404,1731779486912,-2960.75,9.999e-05,2,"2024-11-16T17:51:26.912",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362405,1731779486921,-500.0,9.999e-05,2,"2024-11-16T17:51:26.921",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362406,1731779486930,-2960.75,9.999e-05,2,"2024-11-16T17:51:26.930",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362407,1731779486939,-367.4,9.999e-05,2,"2024-11-16T17:51:26.939",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362408,1731779486948,-2960.75,9.999e-05,2,"2024-11-16T17:51:26.948",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362409,1731779486957,-2960.93053604,9.999e-05,2,"2024-11-16T17:51:26.957",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362410,1731779486967,-500.0,9.999e-05,2,"2024-11-16T17:51:26.967",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362411,1731779486976,-500.0,9.999e-05,2,"2024-11-16T17:51:26.976",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362412,1731779486986,-500.0,9.999e-05,2,"2024-11-16T17:51:26.986",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362413,1731779486995,-502.12789418,9.999e-05,2,"2024-11-16T17:51:26.995",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362414,1731779487005,-333.95329785,9.999e-05,2,"2024-11-16T17:51:27.005",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362415,1731779487014,-500.0,9.999e-05,2,"2024-11-16T17:51:27.014",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362416,1731779487024,-293.32,9.999e-05,2,"2024-11-16T17:51:27.024",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362417,1731779487033,-500.0,9.999e-05,2,"2024-11-16T17:51:27.033",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362418,1731779487044,-500.0,9.999e-05,2,"2024-11-16T17:51:27.044",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362419,1731779487059,-500.0,9.999e-05,2,"2024-11-16T17:51:27.059",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362420,1731779487069,-500.0,9.999e-05,2,"2024-11-16T17:51:27.069",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362421,1731779487078,-500.0,9.999e-05,2,"2024-11-16T17:51:27.078",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362422,1731779487088,-500.0,9.999e-05,2,"2024-11-16T17:51:27.088",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362423,1731779487097,-500.0,9.999e-05,2,"2024-11-16T17:51:27.097",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362424,1731779487107,-500.0,9.999e-05,2,"2024-11-16T17:51:27.107",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362425,1731779487117,-3446.96,9.999e-05,2,"2024-11-16T17:51:27.117",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362426,1731779487126,-500.0,9.999e-05,2,"2024-11-16T17:51:27.126",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362427,1731779487136,-500.0,9.999e-05,2,"2024-11-16T17:51:27.136",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362428,1731779487145,-500.0,9.999e-05,2,"2024-11-16T17:51:27.145",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362429,1731779487154,-281.68,9.999e-05,2,"2024-11-16T17:51:27.154",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362430,1731779487163,-500.0,9.999e-05,2,"2024-11-16T17:51:27.163",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362431,1731779487173,-500.0,9.999e-05,2,"2024-11-16T17:51:27.173",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362432,1731779487182,-3446.96,9.999e-05,2,"2024-11-16T17:51:27.182",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362433,1731779487193,-500.0,9.999e-05,2,"2024-11-16T17:51:27.193",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362434,1731779487202,-500.0,9.999e-05,2,"2024-11-16T17:51:27.202",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362435,1731779487211,-3446.96,9.999e-05,2,"2024-11-16T17:51:27.211",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362436,1731779487221,-500.0,9.999e-05,2,"2024-11-16T17:51:27.221",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362437,1731779487231,-500.0,9.999e-05,2,"2024-11-16T17:51:27.231",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362438,1731779487241,-3446.96,9.999e-05,2,"2024-11-16T17:51:27.241",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362439,1731779487251,-500.0,9.999e-05,2,"2024-11-16T17:51:27.251",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362440,1731779487260,-500.0,9.999e-05,2,"2024-11-16T17:51:27.260",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362441,1731779487275,-3446.96,9.999e-05,2,"2024-11-16T17:51:27.275",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362442,1731779487286,-153.98,9.999e-05,2,"2024-11-16T17:51:27.286",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362443,1731779487298,-500.0,9.999e-05,2,"2024-11-16T17:51:27.298",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362444,1731779487308,-3446.96,9.999e-05,2,"2024-11-16T17:51:27.308",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362445,1731779487319,-500.0,9.999e-05,2,"2024-11-16T17:51:27.319",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362446,1731779487329,-872.92,9.999e-05,2,"2024-11-16T17:51:27.329",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362447,1731779487339,-500.0,9.999e-05,2,"2024-11-16T17:51:27.339",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362448,1731779487351,-872.92,9.999e-05,2,"2024-11-16T17:51:27.351",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362449,1731779487362,-459.05170752,9.999e-05,2,"2024-11-16T17:51:27.362",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362450,1731779487372,-3446.96,9.999e-05,2,"2024-11-16T17:51:27.372",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362451,1731779487382,-872.92,9.999e-05,2,"2024-11-16T17:51:27.382",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362452,1731779487392,-3446.96,9.999e-05,2,"2024-11-16T17:51:27.392",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362453,1731779487402,-872.92,9.999e-05,2,"2024-11-16T17:51:27.402",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362454,1731779487412,-3446.96,9.999e-05,2,"2024-11-16T17:51:27.412",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362455,1731779487422,-500.0,9.999e-05,2,"2024-11-16T17:51:27.422",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362456,1731779487432,-872.92,9.999e-05,2,"2024-11-16T17:51:27.432",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362457,1731779487442,-3446.96,9.999e-05,2,"2024-11-16T17:51:27.442",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362458,1731779487451,-510.96,9.999e-05,2,"2024-11-16T17:51:27.451",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362459,1731779487461,-872.92,9.999e-05,2,"2024-11-16T17:51:27.461",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362460,1731779487470,-3446.96,9.999e-05,2,"2024-11-16T17:51:27.470",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362461,1731779487480,-872.92,9.999e-05,2,"2024-11-16T17:51:27.480",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362462,1731779487489,-3446.96,9.999e-05,2,"2024-11-16T17:51:27.489",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362463,1731779487498,-872.92,9.999e-05,2,"2024-11-16T17:51:27.498",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362464,1731779487508,-3446.96,9.999e-05,2,"2024-11-16T17:51:27.508",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362465,1731779487519,-872.92,9.999e-05,2,"2024-11-16T17:51:27.519",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362466,1731779487528,-3446.96,9.999e-05,2,"2024-11-16T17:51:27.528",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362467,1731779487538,-872.92,9.999e-05,2,"2024-11-16T17:51:27.538",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362468,1731779487551,-3446.96,9.999e-05,2,"2024-11-16T17:51:27.551",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362469,1731779487561,-872.92,9.999e-05,2,"2024-11-16T17:51:27.561",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362470,1731779487571,-3446.96,9.999e-05,2,"2024-11-16T17:51:27.571",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362471,1731779487581,-3446.96,9.999e-05,2,"2024-11-16T17:51:27.581",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362472,1731779487590,-872.92,9.999e-05,2,"2024-11-16T17:51:27.590",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362473,1731779487600,-500.0,9.999e-05,2,"2024-11-16T17:51:27.600",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362474,1731779487610,-500.0,9.999e-05,2,"2024-11-16T17:51:27.610",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362475,1731779487621,-500.0,9.999e-05,2,"2024-11-16T17:51:27.621",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362476,1731779487631,-872.92,9.999e-05,2,"2024-11-16T17:51:27.631",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362477,1731779487642,-3446.96,9.999e-05,2,"2024-11-16T17:51:27.642",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362478,1731779487653,-500.0,9.999e-05,2,"2024-11-16T17:51:27.653",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362479,1731779487663,-500.0,9.999e-05,2,"2024-11-16T17:51:27.663",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362480,1731779487673,-500.0,9.999e-05,2,"2024-11-16T17:51:27.673",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362481,1731779487683,-872.92,9.999e-05,2,"2024-11-16T17:51:27.683",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362482,1731779487693,-3447.14,9.999e-05,2,"2024-11-16T17:51:27.693",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362483,1731779487703,-351.24,9.999e-05,2,"2024-11-16T17:51:27.703",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362484,1731779487713,-500.0,9.999e-05,2,"2024-11-16T17:51:27.713",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362485,1731779487723,-210.32,9.999e-05,2,"2024-11-16T17:51:27.723",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362486,1731779487734,-872.92,9.999e-05,2,"2024-11-16T17:51:27.734",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362487,1731779487744,-500.0,9.999e-05,2,"2024-11-16T17:51:27.744",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362488,1731779487754,-500.0,9.999e-05,2,"2024-11-16T17:51:27.754",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362489,1731779487763,-872.92,9.999e-05,2,"2024-11-16T17:51:27.763",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362490,1731779487773,-500.0,9.999e-05,2,"2024-11-16T17:51:27.773",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362491,1731779487783,-872.92,9.999e-05,2,"2024-11-16T17:51:27.783",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362492,1731779487795,-500.0,9.999e-05,2,"2024-11-16T17:51:27.795",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362493,1731779487805,-872.92,9.999e-05,2,"2024-11-16T17:51:27.805",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362494,1731779487815,-500.0,9.999e-05,2,"2024-11-16T17:51:27.815",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362495,1731779487824,-872.92,9.999e-05,2,"2024-11-16T17:51:27.824",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362496,1731779487835,-500.0,9.999e-05,2,"2024-11-16T17:51:27.835",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362497,1731779487845,-873.14,9.999e-05,2,"2024-11-16T17:51:27.845",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362498,1731779487855,-629.13,9.999e-05,2,"2024-11-16T17:51:27.855",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362499,1731779487866,-500.0,9.999e-05,2,"2024-11-16T17:51:27.866",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362500,1731779487876,-500.0,9.999e-05,2,"2024-11-16T17:51:27.876",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362501,1731779487886,-500.0,9.999e-05,2,"2024-11-16T17:51:27.886",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362502,1731779487895,-500.0,9.999e-05,2,"2024-11-16T17:51:27.895",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362503,1731779487906,-500.0,9.999e-05,2,"2024-11-16T17:51:27.906",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362504,1731779487916,-5674.04,9.999e-05,2,"2024-11-16T17:51:27.916",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362505,1731779487926,-500.0,9.999e-05,2,"2024-11-16T17:51:27.926",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362506,1731779487937,-5674.04,9.999e-05,2,"2024-11-16T17:51:27.937",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362507,1731779487947,-500.0,9.999e-05,2,"2024-11-16T17:51:27.947",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362508,1731779487956,-5674.04,9.999e-05,2,"2024-11-16T17:51:27.956",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362509,1731779487966,-500.0,9.999e-05,2,"2024-11-16T17:51:27.966",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362510,1731779487975,-5674.04,9.999e-05,2,"2024-11-16T17:51:27.975",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362511,1731779487984,-500.0,9.999e-05,2,"2024-11-16T17:51:27.984",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362512,1731779487994,-5674.04,9.999e-05,2,"2024-11-16T17:51:27.994",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362513,1731779488003,-500.0,9.999e-05,2,"2024-11-16T17:51:28.003",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362514,1731779488012,-500.0,9.999e-05,2,"2024-11-16T17:51:28.012",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362515,1731779488022,-5674.04,9.999e-05,2,"2024-11-16T17:51:28.022",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362516,1731779488031,-500.0,9.999e-05,2,"2024-11-16T17:51:28.031",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362517,1731779488041,-500.0,9.999e-05,2,"2024-11-16T17:51:28.041",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362518,1731779488052,-5674.04,9.999e-05,2,"2024-11-16T17:51:28.052",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362519,1731779488062,-500.0,9.999e-05,2,"2024-11-16T17:51:28.062",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362520,1731779488072,-401.32,9.999e-05,2,"2024-11-16T17:51:28.072",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362521,1731779488081,-500.0,9.999e-05,2,"2024-11-16T17:51:28.081",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362522,1731779488091,-5674.04,9.999e-05,2,"2024-11-16T17:51:28.091",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362523,1731779488101,-500.0,9.999e-05,2,"2024-11-16T17:51:28.101",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362524,1731779488110,-500.0,9.999e-05,2,"2024-11-16T17:51:28.110",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362525,1731779488120,-5674.04,9.999e-05,2,"2024-11-16T17:51:28.120",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362526,1731779488130,-606.12,9.999e-05,2,"2024-11-16T17:51:28.130",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362527,1731779488140,-500.0,9.999e-05,2,"2024-11-16T17:51:28.140",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362528,1731779488150,-5674.04,9.999e-05,2,"2024-11-16T17:51:28.150",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362529,1731779488159,-500.0,9.999e-05,2,"2024-11-16T17:51:28.159",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362530,1731779488169,-5674.04,9.999e-05,2,"2024-11-16T17:51:28.169",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362531,1731779488178,-500.0,9.999e-05,2,"2024-11-16T17:51:28.178",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362532,1731779488188,-500.0,9.999e-05,2,"2024-11-16T17:51:28.188",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362533,1731779488199,-5674.04,9.999e-05,2,"2024-11-16T17:51:28.199",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362534,1731779488208,-500.0,9.999e-05,2,"2024-11-16T17:51:28.208",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362535,1731779488219,-5674.04,9.999e-05,2,"2024-11-16T17:51:28.219",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362536,1731779488228,-500.0,9.999e-05,2,"2024-11-16T17:51:28.228",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362537,1731779488237,-5674.04,9.999e-05,2,"2024-11-16T17:51:28.237",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362538,1731779488247,-500.0,9.999e-05,2,"2024-11-16T17:51:28.247",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362539,1731779488256,-500.0,9.999e-05,2,"2024-11-16T17:51:28.256",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362540,1731779488267,-5674.04,9.999e-05,2,"2024-11-16T17:51:28.267",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362541,1731779488279,-500.0,9.999e-05,2,"2024-11-16T17:51:28.279",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362542,1731779488288,-500.0,9.999e-05,2,"2024-11-16T17:51:28.288",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362543,1731779488299,-500.0,9.999e-05,2,"2024-11-16T17:51:28.299",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362544,1731779488309,-5674.04,9.999e-05,2,"2024-11-16T17:51:28.309",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362545,1731779488318,-500.0,9.999e-05,2,"2024-11-16T17:51:28.318",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362546,1731779488328,-500.0,9.999e-05,2,"2024-11-16T17:51:28.328",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362547,1731779488338,-500.0,9.999e-05,2,"2024-11-16T17:51:28.338",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362548,1731779488347,-5674.04,9.999e-05,2,"2024-11-16T17:51:28.347",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362549,1731779488358,-500.0,9.999e-05,2,"2024-11-16T17:51:28.358",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362550,1731779488367,-500.0,9.999e-05,2,"2024-11-16T17:51:28.367",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362551,1731779488377,-500.0,9.999e-05,2,"2024-11-16T17:51:28.377",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362552,1731779488386,-500.0,9.999e-05,2,"2024-11-16T17:51:28.386",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362553,1731779488396,-5674.04,9.999e-05,2,"2024-11-16T17:51:28.396",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362554,1731779488405,-500.0,9.999e-05,2,"2024-11-16T17:51:28.405",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362555,1731779488415,-500.0,9.999e-05,2,"2024-11-16T17:51:28.415",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362556,1731779488424,-584.56735528,9.999e-05,2,"2024-11-16T17:51:28.424",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362557,1731779488434,-500.0,9.999e-05,2,"2024-11-16T17:51:28.434",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362558,1731779488444,-5674.04,9.999e-05,2,"2024-11-16T17:51:28.444",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362559,1731779488454,-612.19,9.999e-05,2,"2024-11-16T17:51:28.454",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362560,1731779488463,-500.0,9.999e-05,2,"2024-11-16T17:51:28.463",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362561,1731779488472,-5674.21,9.999e-05,2,"2024-11-16T17:51:28.472",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362562,1731779488482,-500.0,9.999e-05,2,"2024-11-16T17:51:28.482",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362563,1731779488492,-500.0,9.999e-05,2,"2024-11-16T17:51:28.492",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362564,1731779488501,-500.0,9.999e-05,2,"2024-11-16T17:51:28.501",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362565,1731779488511,-500.0,9.999e-05,2,"2024-11-16T17:51:28.511",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362566,1731779488520,-173.5,9.999e-05,2,"2024-11-16T17:51:28.520",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362567,1731779488530,-500.0,9.999e-05,2,"2024-11-16T17:51:28.530",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362568,1731779488539,-500.0,9.999e-05,2,"2024-11-16T17:51:28.539",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362569,1731779488552,-500.0,9.999e-05,2,"2024-11-16T17:51:28.552",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362570,1731779488562,-500.0,9.999e-05,2,"2024-11-16T17:51:28.562",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362571,1731779488572,-526.64,9.999e-05,2,"2024-11-16T17:51:28.572",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362572,1731779488582,-500.0,9.999e-05,2,"2024-11-16T17:51:28.582",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362573,1731779488592,-500.0,9.999e-05,2,"2024-11-16T17:51:28.592",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362574,1731779488601,-500.0,9.999e-05,2,"2024-11-16T17:51:28.601",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362575,1731779488610,-500.0,9.999e-05,2,"2024-11-16T17:51:28.610",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362576,1731779488620,-500.0,9.999e-05,2,"2024-11-16T17:51:28.620",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362577,1731779488630,-527.13844545,9.999e-05,2,"2024-11-16T17:51:28.630",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362578,1731779488639,-500.0,9.999e-05,2,"2024-11-16T17:51:28.639",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362579,1731779488649,-500.0,9.999e-05,2,"2024-11-16T17:51:28.649",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362580,1731779488659,-500.0,9.999e-05,2,"2024-11-16T17:51:28.659",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362581,1731779488668,-520.86894695,9.999e-05,2,"2024-11-16T17:51:28.668",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362582,1731779488677,-500.0,9.999e-05,2,"2024-11-16T17:51:28.677",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362583,1731779488687,-500.0,9.999e-05,2,"2024-11-16T17:51:28.687",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362584,1731779488697,-500.0,9.999e-05,2,"2024-11-16T17:51:28.697",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362585,1731779488706,-500.0,9.999e-05,2,"2024-11-16T17:51:28.706",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362586,1731779488715,-500.0,9.999e-05,2,"2024-11-16T17:51:28.715",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362587,1731779488725,-500.0,9.999e-05,2,"2024-11-16T17:51:28.725",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362588,1731779488734,-500.0,9.999e-05,2,"2024-11-16T17:51:28.734",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362589,1731779488743,-500.0,9.999e-05,2,"2024-11-16T17:51:28.743",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362590,1731779488753,-500.0,9.999e-05,2,"2024-11-16T17:51:28.753",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362591,1731779488767,-500.0,9.999e-05,2,"2024-11-16T17:51:28.767",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362592,1731779488776,-583.71,9.999e-05,2,"2024-11-16T17:51:28.776",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362593,1731779488785,-500.0,9.999e-05,2,"2024-11-16T17:51:28.785",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362594,1731779488796,-500.0,9.999e-05,2,"2024-11-16T17:51:28.796",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362595,1731779488806,-500.0,9.999e-05,2,"2024-11-16T17:51:28.806",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362596,1731779488816,-500.0,9.999e-05,2,"2024-11-16T17:51:28.816",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362597,1731779488825,-500.0,9.999e-05,2,"2024-11-16T17:51:28.825",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362598,1731779488834,-500.0,9.999e-05,2,"2024-11-16T17:51:28.834",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362599,1731779488845,-500.0,9.999e-05,2,"2024-11-16T17:51:28.845",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362600,1731779488854,-3053.88,9.999e-05,2,"2024-11-16T17:51:28.854",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362601,1731779488864,-500.0,9.999e-05,2,"2024-11-16T17:51:28.864",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362602,1731779488873,-3053.88,9.999e-05,2,"2024-11-16T17:51:28.873",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362603,1731779488883,-500.0,9.999e-05,2,"2024-11-16T17:51:28.883",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362604,1731779488893,-3053.88,9.999e-05,2,"2024-11-16T17:51:28.893",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362605,1731779488903,-500.0,9.999e-05,2,"2024-11-16T17:51:28.903",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362606,1731779488912,-3053.88,9.999e-05,2,"2024-11-16T17:51:28.912",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362607,1731779488921,-400.73,9.999e-05,2,"2024-11-16T17:51:28.921",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362608,1731779488931,-3053.88,9.999e-05,2,"2024-11-16T17:51:28.931",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362609,1731779488939,-3053.88,9.999e-05,2,"2024-11-16T17:51:28.939",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362610,1731779488949,-3053.88,9.999e-05,2,"2024-11-16T17:51:28.949",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362611,1731779488958,-3053.88,9.999e-05,2,"2024-11-16T17:51:28.958",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362612,1731779488968,-3053.88,9.999e-05,2,"2024-11-16T17:51:28.968",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362613,1731779488977,-3053.88,9.999e-05,2,"2024-11-16T17:51:28.977",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362614,1731779488986,-3053.88,9.999e-05,2,"2024-11-16T17:51:28.986",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362615,1731779488995,-500.0,9.999e-05,2,"2024-11-16T17:51:28.995",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362616,1731779489004,-3053.88,9.999e-05,2,"2024-11-16T17:51:29.004",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362617,1731779489013,-500.0,9.999e-05,2,"2024-11-16T17:51:29.013",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362618,1731779489022,-3053.88,9.999e-05,2,"2024-11-16T17:51:29.022",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362619,1731779489031,-500.0,9.999e-05,2,"2024-11-16T17:51:29.031",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362620,1731779489040,-3053.88,9.999e-05,2,"2024-11-16T17:51:29.040",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362621,1731779489050,-500.0,9.999e-05,2,"2024-11-16T17:51:29.050",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362622,1731779489060,-3053.88,9.999e-05,2,"2024-11-16T17:51:29.060",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362623,1731779489069,-169.16,9.999e-05,2,"2024-11-16T17:51:29.069",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362624,1731779489079,-3053.88,9.999e-05,2,"2024-11-16T17:51:29.079",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362625,1731779489088,-3053.88,9.999e-05,2,"2024-11-16T17:51:29.088",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362626,1731779489097,-3053.88,9.999e-05,2,"2024-11-16T17:51:29.097",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362627,1731779489107,-3053.98,9.999e-05,2,"2024-11-16T17:51:29.107",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362628,1731779489116,-500.0,9.999e-05,2,"2024-11-16T17:51:29.116",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362629,1731779489125,-721.53,9.999e-05,2,"2024-11-16T17:51:29.125",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362630,1731779489135,-500.0,9.999e-05,2,"2024-11-16T17:51:29.135",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362631,1731779489144,-721.53,9.999e-05,2,"2024-11-16T17:51:29.144",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362632,1731779489153,-500.0,9.999e-05,2,"2024-11-16T17:51:29.153",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362633,1731779489163,-721.53,9.999e-05,2,"2024-11-16T17:51:29.163",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362634,1731779489172,-500.0,9.999e-05,2,"2024-11-16T17:51:29.172",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362635,1731779489182,-721.53,9.999e-05,2,"2024-11-16T17:51:29.182",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362636,1731779489191,-500.0,9.999e-05,2,"2024-11-16T17:51:29.191",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362637,1731779489200,-1000.0,9.999e-05,2,"2024-11-16T17:51:29.200",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362638,1731779489210,-721.53,9.999e-05,2,"2024-11-16T17:51:29.210",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362639,1731779489219,-500.0,9.999e-05,2,"2024-11-16T17:51:29.219",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362640,1731779489229,-1000.0,9.999e-05,2,"2024-11-16T17:51:29.229",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362641,1731779489239,-721.53,9.999e-05,2,"2024-11-16T17:51:29.239",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362642,1731779489249,-500.0,9.999e-05,2,"2024-11-16T17:51:29.249",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362643,1731779489259,-1000.0,9.999e-05,2,"2024-11-16T17:51:29.259",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362644,1731779489269,-500.0,9.999e-05,2,"2024-11-16T17:51:29.269",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362645,1731779489284,-721.53,9.999e-05,2,"2024-11-16T17:51:29.284",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362646,1731779489295,-1000.0,9.999e-05,2,"2024-11-16T17:51:29.295",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362647,1731779489305,-721.53,9.999e-05,2,"2024-11-16T17:51:29.305",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362648,1731779489315,-500.0,9.999e-05,2,"2024-11-16T17:51:29.315",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362649,1731779489324,-500.0,9.999e-05,2,"2024-11-16T17:51:29.324",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362650,1731779489334,-721.53,9.999e-05,2,"2024-11-16T17:51:29.334",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362651,1731779489343,-1000.0,9.999e-05,2,"2024-11-16T17:51:29.343",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362652,1731779489354,-500.0,9.999e-05,2,"2024-11-16T17:51:29.354",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362653,1731779489363,-707.57348666,9.999e-05,2,"2024-11-16T17:51:29.363",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362654,1731779489372,-721.53,9.999e-05,2,"2024-11-16T17:51:29.372",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362655,1731779489381,-500.0,9.999e-05,2,"2024-11-16T17:51:29.381",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362656,1731779489390,-721.53,9.999e-05,2,"2024-11-16T17:51:29.390",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362657,1731779489399,-500.0,9.999e-05,2,"2024-11-16T17:51:29.399",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362658,1731779489409,-500.0,9.999e-05,2,"2024-11-16T17:51:29.409",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362659,1731779489418,-721.53,9.999e-05,2,"2024-11-16T17:51:29.418",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362660,1731779489427,-721.53,9.999e-05,2,"2024-11-16T17:51:29.427",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362661,1731779489437,-500.0,9.999e-05,2,"2024-11-16T17:51:29.437",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362662,1731779489446,-500.0,9.999e-05,2,"2024-11-16T17:51:29.446",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362663,1731779489456,-721.53,9.999e-05,2,"2024-11-16T17:51:29.456",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362664,1731779489466,-320.41,9.999e-05,2,"2024-11-16T17:51:29.466",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362665,1731779489476,-500.0,9.999e-05,2,"2024-11-16T17:51:29.476",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362666,1731779489486,-721.53,9.999e-05,2,"2024-11-16T17:51:29.486",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362667,1731779489495,-500.0,9.999e-05,2,"2024-11-16T17:51:29.495",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362668,1731779489504,-500.0,9.999e-05,2,"2024-11-16T17:51:29.504",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362669,1731779489514,-721.53,9.999e-05,2,"2024-11-16T17:51:29.514",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362670,1731779489523,-500.0,9.999e-05,2,"2024-11-16T17:51:29.523",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362671,1731779489533,-500.0,9.999e-05,2,"2024-11-16T17:51:29.533",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362672,1731779489542,-721.53,9.999e-05,2,"2024-11-16T17:51:29.542",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362673,1731779489554,-500.0,9.999e-05,2,"2024-11-16T17:51:29.554",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362674,1731779489563,-500.0,9.999e-05,2,"2024-11-16T17:51:29.563",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362675,1731779489572,-721.53,9.999e-05,2,"2024-11-16T17:51:29.572",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362676,1731779489750,-500.0,9.999e-05,2,"2024-11-16T17:51:29.750",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362677,1731779489761,-500.0,9.999e-05,2,"2024-11-16T17:51:29.761",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362678,1731779489771,-721.71,9.999e-05,2,"2024-11-16T17:51:29.771",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362679,1731779489781,-500.0,9.999e-05,2,"2024-11-16T17:51:29.781",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362680,1731779489790,-500.0,9.999e-05,2,"2024-11-16T17:51:29.790",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362681,1731779489801,-500.0,9.999e-05,2,"2024-11-16T17:51:29.801",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362682,1731779489811,-500.0,9.999e-05,2,"2024-11-16T17:51:29.811",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362683,1731779489820,-500.0,9.999e-05,2,"2024-11-16T17:51:29.820",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362684,1731779489829,-500.0,9.999e-05,2,"2024-11-16T17:51:29.829",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362685,1731779489839,-500.0,9.999e-05,2,"2024-11-16T17:51:29.839",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362686,1731779489848,-232.47,9.999e-05,2,"2024-11-16T17:51:29.848",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362687,1731779489857,-500.0,9.999e-05,2,"2024-11-16T17:51:29.857",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362688,1731779489866,-500.0,9.999e-05,2,"2024-11-16T17:51:29.866",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362689,1731779489875,-500.0,9.999e-05,2,"2024-11-16T17:51:29.875",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362690,1731779489885,-500.0,9.999e-05,2,"2024-11-16T17:51:29.885",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362691,1731779489894,-500.0,9.999e-05,2,"2024-11-16T17:51:29.894",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362692,1731779489904,-500.0,9.999e-05,2,"2024-11-16T17:51:29.904",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362693,1731779489913,-500.0,9.999e-05,2,"2024-11-16T17:51:29.913",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362694,1731779489922,-500.0,9.999e-05,2,"2024-11-16T17:51:29.922",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362695,1731779489931,-500.0,9.999e-05,2,"2024-11-16T17:51:29.931",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362696,1731779489940,-313.2,9.999e-05,2,"2024-11-16T17:51:29.940",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362697,1731779489951,-500.0,9.999e-05,2,"2024-11-16T17:51:29.951",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362698,1731779489961,-500.0,9.999e-05,2,"2024-11-16T17:51:29.961",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362699,1731779489971,-500.0,9.999e-05,2,"2024-11-16T17:51:29.971",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362700,1731779489980,-500.0,9.999e-05,2,"2024-11-16T17:51:29.980",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362701,1731779489990,-500.0,9.999e-05,2,"2024-11-16T17:51:29.990",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362702,1731779489999,-500.0,9.999e-05,2,"2024-11-16T17:51:29.999",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362703,1731779490009,-360.27,9.999e-05,2,"2024-11-16T17:51:30.009",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362704,1731779490018,-500.0,9.999e-05,2,"2024-11-16T17:51:30.018",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362705,1731779490027,-522.62,9.999e-05,2,"2024-11-16T17:51:30.027",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362706,1731779490037,-500.0,9.999e-05,2,"2024-11-16T17:51:30.037",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362707,1731779490048,-636.4410008,9.999e-05,2,"2024-11-16T17:51:30.048",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362708,1731779490057,-500.0,9.999e-05,2,"2024-11-16T17:51:30.057",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362709,1731779490067,-607.61,9.999e-05,2,"2024-11-16T17:51:30.067",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362710,1731779490076,-500.0,9.999e-05,2,"2024-11-16T17:51:30.076",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362711,1731779490086,-500.0,9.999e-05,2,"2024-11-16T17:51:30.086",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362712,1731779490095,-500.0,9.999e-05,2,"2024-11-16T17:51:30.095",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362713,1731779490105,-500.0,9.999e-05,2,"2024-11-16T17:51:30.105",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362714,1731779490115,-500.0,9.999e-05,2,"2024-11-16T17:51:30.115",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362715,1731779490124,-396.52,9.999e-05,2,"2024-11-16T17:51:30.124",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362716,1731779490134,-500.0,9.999e-05,2,"2024-11-16T17:51:30.134",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362717,1731779490143,-500.0,9.999e-05,2,"2024-11-16T17:51:30.143",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362718,1731779490152,-500.0,9.999e-05,2,"2024-11-16T17:51:30.152",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362719,1731779490161,-500.0,9.999e-05,2,"2024-11-16T17:51:30.161",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362720,1731779490170,-428.25,9.999e-05,2,"2024-11-16T17:51:30.170",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362721,1731779490179,-929.25,9.999e-05,2,"2024-11-16T17:51:30.179",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362722,1731779490188,-929.25,9.999e-05,2,"2024-11-16T17:51:30.188",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362723,1731779490197,-500.0,9.999e-05,2,"2024-11-16T17:51:30.197",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362724,1731779490206,-929.25,9.999e-05,2,"2024-11-16T17:51:30.206",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362725,1731779490215,-422.55,9.999e-05,2,"2024-11-16T17:51:30.215",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362726,1731779490224,-929.25,9.999e-05,2,"2024-11-16T17:51:30.224",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362727,1731779490233,-929.25,9.999e-05,2,"2024-11-16T17:51:30.233",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362728,1731779490242,-929.25,9.999e-05,2,"2024-11-16T17:51:30.242",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362729,1731779490252,-929.25,9.999e-05,2,"2024-11-16T17:51:30.252",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362730,1731779490262,-929.25,9.999e-05,2,"2024-11-16T17:51:30.262",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362731,1731779490272,-929.25,9.999e-05,2,"2024-11-16T17:51:30.272",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362732,1731779490284,-929.25,9.999e-05,2,"2024-11-16T17:51:30.284",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362733,1731779490294,-929.25,9.999e-05,2,"2024-11-16T17:51:30.294",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362734,1731779490313,-566.69218142,9.999e-05,2,"2024-11-16T17:51:30.313",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362735,1731779490322,-1126.65,9.999e-05,2,"2024-11-16T17:51:30.322",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362736,1731779490331,-929.25,9.999e-05,2,"2024-11-16T17:51:30.331",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362737,1731779490340,-1126.65,9.999e-05,2,"2024-11-16T17:51:30.340",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362738,1731779490351,-929.25,9.999e-05,2,"2024-11-16T17:51:30.351",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362739,1731779490360,-1126.65,9.999e-05,2,"2024-11-16T17:51:30.360",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362740,1731779490370,-1126.65,9.999e-05,2,"2024-11-16T17:51:30.370",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362741,1731779490380,-929.25,9.999e-05,2,"2024-11-16T17:51:30.380",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362742,1731779490390,-929.25,9.999e-05,2,"2024-11-16T17:51:30.390",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362743,1731779490400,-1126.65,9.999e-05,2,"2024-11-16T17:51:30.400",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362744,1731779490410,-929.25,9.999e-05,2,"2024-11-16T17:51:30.410",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362745,1731779490420,-1126.65,9.999e-05,2,"2024-11-16T17:51:30.420",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362746,1731779490431,-929.25,9.999e-05,2,"2024-11-16T17:51:30.431",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362747,1731779490442,-1126.65,9.999e-05,2,"2024-11-16T17:51:30.442",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362748,1731779490453,-929.25,9.999e-05,2,"2024-11-16T17:51:30.453",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362749,1731779490464,-1126.65,9.999e-05,2,"2024-11-16T17:51:30.464",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362750,1731779490476,-929.45,9.999e-05,2,"2024-11-16T17:51:30.476",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362751,1731779490487,-1126.65,9.999e-05,2,"2024-11-16T17:51:30.487",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362752,1731779490498,-1126.65,9.999e-05,2,"2024-11-16T17:51:30.498",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362753,1731779490509,-1126.65,9.999e-05,2,"2024-11-16T17:51:30.509",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362754,1731779490519,-1126.65,9.999e-05,2,"2024-11-16T17:51:30.519",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362755,1731779490530,-1126.65,9.999e-05,2,"2024-11-16T17:51:30.530",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362756,1731779490540,-1126.65,9.999e-05,2,"2024-11-16T17:51:30.540",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362757,1731779490554,-500.0,9.999e-05,2,"2024-11-16T17:51:30.554",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362758,1731779490564,-1126.65,9.999e-05,2,"2024-11-16T17:51:30.564",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362759,1731779490573,-500.0,9.999e-05,2,"2024-11-16T17:51:30.573",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362760,1731779490583,-500.0,9.999e-05,2,"2024-11-16T17:51:30.583",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362761,1731779490592,-1126.65,9.999e-05,2,"2024-11-16T17:51:30.592",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362762,1731779490601,-584.18,9.999e-05,2,"2024-11-16T17:51:30.601",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362763,1731779490611,-1126.65,9.999e-05,2,"2024-11-16T17:51:30.611",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362764,1731779490621,-1126.65,9.999e-05,2,"2024-11-16T17:51:30.621",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362765,1731779490631,-1126.65,9.999e-05,2,"2024-11-16T17:51:30.631",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362766,1731779490640,-1126.81,9.999e-05,2,"2024-11-16T17:51:30.640",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362767,1731779490650,-500.0,9.999e-05,2,"2024-11-16T17:51:30.650",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362768,1731779490661,-925.43,9.999e-05,2,"2024-11-16T17:51:30.661",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362769,1731779490671,-500.0,9.999e-05,2,"2024-11-16T17:51:30.671",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362770,1731779490681,-925.43,9.999e-05,2,"2024-11-16T17:51:30.681",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362771,1731779490691,-500.0,9.999e-05,2,"2024-11-16T17:51:30.691",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362772,1731779490702,-925.43,9.999e-05,2,"2024-11-16T17:51:30.702",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362773,1731779490711,-500.0,9.999e-05,2,"2024-11-16T17:51:30.711",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362774,1731779490721,-323.04443995,9.999e-05,2,"2024-11-16T17:51:30.721",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362775,1731779490730,-500.0,9.999e-05,2,"2024-11-16T17:51:30.730",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362776,1731779490740,-459.3,9.999e-05,2,"2024-11-16T17:51:30.740",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362777,1731779490749,-925.43,9.999e-05,2,"2024-11-16T17:51:30.749",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362778,1731779490758,-500.0,9.999e-05,2,"2024-11-16T17:51:30.758",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362779,1731779490768,-925.43,9.999e-05,2,"2024-11-16T17:51:30.768",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362780,1731779490777,-500.0,9.999e-05,2,"2024-11-16T17:51:30.777",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362781,1731779490786,-925.43,9.999e-05,2,"2024-11-16T17:51:30.786",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362782,1731779490796,-500.0,9.999e-05,2,"2024-11-16T17:51:30.796",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362783,1731779490805,-925.43,9.999e-05,2,"2024-11-16T17:51:30.805",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362784,1731779490815,-500.0,9.999e-05,2,"2024-11-16T17:51:30.815",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362785,1731779490824,-925.43,9.999e-05,2,"2024-11-16T17:51:30.824",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362786,1731779490833,-500.0,9.999e-05,2,"2024-11-16T17:51:30.833",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362787,1731779490843,-308.71231914,9.999e-05,2,"2024-11-16T17:51:30.843",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362788,1731779490852,-925.43,9.999e-05,2,"2024-11-16T17:51:30.852",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362789,1731779490864,-638.89,9.999e-05,2,"2024-11-16T17:51:30.864",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362790,1731779490875,-925.43,9.999e-05,2,"2024-11-16T17:51:30.875",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362791,1731779490884,-925.43,9.999e-05,2,"2024-11-16T17:51:30.884",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362792,1731779490893,-925.43,9.999e-05,2,"2024-11-16T17:51:30.893",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362793,1731779490903,-925.43,9.999e-05,2,"2024-11-16T17:51:30.903",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362794,1731779490912,-925.43,9.999e-05,2,"2024-11-16T17:51:30.912",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362795,1731779490921,-925.43,9.999e-05,2,"2024-11-16T17:51:30.921",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362796,1731779490931,-925.43,9.999e-05,2,"2024-11-16T17:51:30.931",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362797,1731779490940,-925.43,9.999e-05,2,"2024-11-16T17:51:30.940",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362798,1731779490949,-925.43,9.999e-05,2,"2024-11-16T17:51:30.949",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362799,1731779490959,-925.62243796,9.999e-05,2,"2024-11-16T17:51:30.959",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362800,1731779490969,-500.0,9.999e-05,2,"2024-11-16T17:51:30.969",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362801,1731779490978,-500.0,9.999e-05,2,"2024-11-16T17:51:30.978",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362802,1731779490988,-500.0,9.999e-05,2,"2024-11-16T17:51:30.988",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362803,1731779490997,-500.0,9.999e-05,2,"2024-11-16T17:51:30.997",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362804,1731779491007,-500.0,9.999e-05,2,"2024-11-16T17:51:31.007",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362805,1731779491016,-500.0,9.999e-05,2,"2024-11-16T17:51:31.016",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362806,1731779491025,-500.0,9.999e-05,2,"2024-11-16T17:51:31.025",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362807,1731779491035,-500.0,9.999e-05,2,"2024-11-16T17:51:31.035",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362808,1731779491047,-500.0,9.999e-05,2,"2024-11-16T17:51:31.047",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362809,1731779491056,-456.94,9.999e-05,2,"2024-11-16T17:51:31.056",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362810,1731779491065,-500.0,9.999e-05,2,"2024-11-16T17:51:31.065",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362811,1731779491074,-204.64,9.999e-05,2,"2024-11-16T17:51:31.074",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362812,1731779491084,-500.0,9.999e-05,2,"2024-11-16T17:51:31.084",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362813,1731779491093,-500.0,9.999e-05,2,"2024-11-16T17:51:31.093",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362814,1731779491107,-500.0,9.999e-05,2,"2024-11-16T17:51:31.107",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362815,1731779491118,-500.0,9.999e-05,2,"2024-11-16T17:51:31.118",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362816,1731779491132,-500.0,9.999e-05,2,"2024-11-16T17:51:31.132",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362817,1731779491142,-287.95,9.999e-05,2,"2024-11-16T17:51:31.142",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362818,1731779491152,-500.0,9.999e-05,2,"2024-11-16T17:51:31.152",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362819,1731779491161,-500.0,9.999e-05,2,"2024-11-16T17:51:31.161",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362820,1731779491171,-500.0,9.999e-05,2,"2024-11-16T17:51:31.171",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362821,1731779491180,-500.0,9.999e-05,2,"2024-11-16T17:51:31.180",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362822,1731779491190,-500.0,9.999e-05,2,"2024-11-16T17:51:31.190",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362823,1731779491199,-500.0,9.999e-05,2,"2024-11-16T17:51:31.199",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362824,1731779491208,-500.0,9.999e-05,2,"2024-11-16T17:51:31.208",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362825,1731779491218,-500.0,9.999e-05,2,"2024-11-16T17:51:31.218",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362826,1731779491228,-642.58,9.999e-05,2,"2024-11-16T17:51:31.228",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362827,1731779491238,-500.0,9.999e-05,2,"2024-11-16T17:51:31.238",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362828,1731779491247,-500.0,9.999e-05,2,"2024-11-16T17:51:31.247",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362829,1731779491257,-500.0,9.999e-05,2,"2024-11-16T17:51:31.257",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362830,1731779491267,-500.0,9.999e-05,2,"2024-11-16T17:51:31.267",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362831,1731779491277,-500.0,9.999e-05,2,"2024-11-16T17:51:31.277",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362832,1731779491290,-500.0,9.999e-05,2,"2024-11-16T17:51:31.290",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362833,1731779491303,-500.0,9.999e-05,2,"2024-11-16T17:51:31.303",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362834,1731779491314,-500.0,9.999e-05,2,"2024-11-16T17:51:31.314",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362835,1731779491323,-500.0,9.999e-05,2,"2024-11-16T17:51:31.323",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362836,1731779491332,-500.0,9.999e-05,2,"2024-11-16T17:51:31.332",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362837,1731779491342,-500.0,9.999e-05,2,"2024-11-16T17:51:31.342",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362838,1731779491351,-500.0,9.999e-05,2,"2024-11-16T17:51:31.351",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362839,1731779491363,-500.0,9.999e-05,2,"2024-11-16T17:51:31.363",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362840,1731779491373,-500.0,9.999e-05,2,"2024-11-16T17:51:31.373",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362841,1731779491383,-500.0,9.999e-05,2,"2024-11-16T17:51:31.383",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362842,1731779491392,-500.0,9.999e-05,2,"2024-11-16T17:51:31.392",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362843,1731779491401,-500.0,9.999e-05,2,"2024-11-16T17:51:31.401",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362844,1731779491411,-500.0,9.999e-05,2,"2024-11-16T17:51:31.411",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362845,1731779491420,-500.0,9.999e-05,2,"2024-11-16T17:51:31.420",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362846,1731779491429,-415.02,9.999e-05,2,"2024-11-16T17:51:31.429",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362847,1731779491439,-500.0,9.999e-05,2,"2024-11-16T17:51:31.439",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362848,1731779491449,-500.0,9.999e-05,2,"2024-11-16T17:51:31.449",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362849,1731779491458,-500.0,9.999e-05,2,"2024-11-16T17:51:31.458",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362850,1731779491467,-500.0,9.999e-05,2,"2024-11-16T17:51:31.467",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362851,1731779491476,-516.78415339,9.999e-05,2,"2024-11-16T17:51:31.476",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362852,1731779491485,-500.0,9.999e-05,2,"2024-11-16T17:51:31.485",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362853,1731779491495,-500.0,9.999e-05,2,"2024-11-16T17:51:31.495",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362854,1731779491504,-500.0,9.999e-05,2,"2024-11-16T17:51:31.504",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362855,1731779491514,-500.0,9.999e-05,2,"2024-11-16T17:51:31.514",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362856,1731779491523,-500.0,9.999e-05,2,"2024-11-16T17:51:31.523",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362857,1731779491533,-500.0,9.999e-05,2,"2024-11-16T17:51:31.533",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362858,1731779491542,-500.0,9.999e-05,2,"2024-11-16T17:51:31.542",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362859,1731779491552,-500.0,9.999e-05,2,"2024-11-16T17:51:31.552",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362860,1731779491562,-500.0,9.999e-05,2,"2024-11-16T17:51:31.562",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362861,1731779491571,-500.0,9.999e-05,2,"2024-11-16T17:51:31.571",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362862,1731779491581,-500.0,9.999e-05,2,"2024-11-16T17:51:31.581",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362863,1731779491590,-500.0,9.999e-05,2,"2024-11-16T17:51:31.590",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362864,1731779491600,-500.0,9.999e-05,2,"2024-11-16T17:51:31.600",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362865,1731779491608,-330.76,9.999e-05,2,"2024-11-16T17:51:31.608",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362866,1731779491618,-500.0,9.999e-05,2,"2024-11-16T17:51:31.618",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362867,1731779491628,-500.0,9.999e-05,2,"2024-11-16T17:51:31.628",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362868,1731779491638,-500.0,9.999e-05,2,"2024-11-16T17:51:31.638",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362869,1731779491647,-463.54,9.999e-05,2,"2024-11-16T17:51:31.647",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362870,1731779491658,-500.0,9.999e-05,2,"2024-11-16T17:51:31.658",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362871,1731779491667,-500.0,9.999e-05,2,"2024-11-16T17:51:31.667",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362872,1731779491677,-207.41,9.999e-05,2,"2024-11-16T17:51:31.677",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362873,1731779491686,-500.0,9.999e-05,2,"2024-11-16T17:51:31.686",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362874,1731779491696,-500.0,9.999e-05,2,"2024-11-16T17:51:31.696",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362875,1731779491705,-500.0,9.999e-05,2,"2024-11-16T17:51:31.705",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362876,1731779491715,-500.0,9.999e-05,2,"2024-11-16T17:51:31.715",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362877,1731779491724,-500.0,9.999e-05,2,"2024-11-16T17:51:31.724",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362878,1731779491734,-456.29,9.999e-05,2,"2024-11-16T17:51:31.734",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362879,1731779491743,-500.0,9.999e-05,2,"2024-11-16T17:51:31.743",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362880,1731779491752,-500.0,9.999e-05,2,"2024-11-16T17:51:31.752",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362881,1731779491761,-500.0,9.999e-05,2,"2024-11-16T17:51:31.761",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362882,1731779491770,-156.58,9.999e-05,2,"2024-11-16T17:51:31.770",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362883,1731779491780,-500.0,9.999e-05,2,"2024-11-16T17:51:31.780",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362884,1731779491789,-539.37,9.999e-05,2,"2024-11-16T17:51:31.789",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362885,1731779491799,-612.92,9.999e-05,2,"2024-11-16T17:51:31.799",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362886,1731779491808,-500.0,9.999e-05,2,"2024-11-16T17:51:31.808",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362887,1731779491818,-500.0,9.999e-05,2,"2024-11-16T17:51:31.818",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362888,1731779491828,-500.0,9.999e-05,2,"2024-11-16T17:51:31.828",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362889,1731779491837,-500.0,9.999e-05,2,"2024-11-16T17:51:31.837",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362890,1731779491846,-500.0,9.999e-05,2,"2024-11-16T17:51:31.846",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362891,1731779491856,-500.0,9.999e-05,2,"2024-11-16T17:51:31.856",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362892,1731779491865,-500.0,9.999e-05,2,"2024-11-16T17:51:31.865",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362893,1731779491873,-500.0,9.999e-05,2,"2024-11-16T17:51:31.873",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362894,1731779491882,-500.0,9.999e-05,2,"2024-11-16T17:51:31.882",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362895,1731779491891,-500.0,9.999e-05,2,"2024-11-16T17:51:31.891",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362896,1731779491901,-500.0,9.999e-05,2,"2024-11-16T17:51:31.901",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362897,1731779491909,-501.01830727,9.999e-05,2,"2024-11-16T17:51:31.909",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362898,1731779491919,-500.0,9.999e-05,2,"2024-11-16T17:51:31.919",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362899,1731779491928,-500.0,9.999e-05,2,"2024-11-16T17:51:31.928",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362900,1731779491937,-500.0,9.999e-05,2,"2024-11-16T17:51:31.937",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362901,1731779491947,-500.0,9.999e-05,2,"2024-11-16T17:51:31.947",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362902,1731779491956,-500.0,9.999e-05,2,"2024-11-16T17:51:31.956",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362903,1731779491965,-500.0,9.999e-05,2,"2024-11-16T17:51:31.965",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362904,1731779491974,-500.0,9.999e-05,2,"2024-11-16T17:51:31.974",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362905,1731779491984,-500.0,9.999e-05,2,"2024-11-16T17:51:31.984",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362906,1731779491992,-525.82,9.999e-05,2,"2024-11-16T17:51:31.992",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362907,1731779492002,-500.0,9.999e-05,2,"2024-11-16T17:51:32.002",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362908,1731779492011,-526.05,9.999e-05,2,"2024-11-16T17:51:32.011",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362909,1731779492020,-500.0,9.999e-05,2,"2024-11-16T17:51:32.020",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362910,1731779492030,-500.0,9.999e-05,2,"2024-11-16T17:51:32.030",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362911,1731779492039,-500.0,9.999e-05,2,"2024-11-16T17:51:32.039",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362912,1731779492050,-500.0,9.999e-05,2,"2024-11-16T17:51:32.050",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362913,1731779492059,-500.0,9.999e-05,2,"2024-11-16T17:51:32.059",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362914,1731779492068,-500.0,9.999e-05,2,"2024-11-16T17:51:32.068",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362915,1731779492077,-500.0,9.999e-05,2,"2024-11-16T17:51:32.077",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362916,1731779492086,-500.0,9.999e-05,2,"2024-11-16T17:51:32.086",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362917,1731779492096,-500.0,9.999e-05,2,"2024-11-16T17:51:32.096",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362918,1731779492107,-500.0,9.999e-05,2,"2024-11-16T17:51:32.107",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362919,1731779492117,-500.0,9.999e-05,2,"2024-11-16T17:51:32.117",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362920,1731779492127,-355.86,9.999e-05,2,"2024-11-16T17:51:32.127",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362921,1731779492138,-557.44,9.999e-05,2,"2024-11-16T17:51:32.138",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362922,1731779492147,-500.0,9.999e-05,2,"2024-11-16T17:51:32.147",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362923,1731779492156,-557.44,9.999e-05,2,"2024-11-16T17:51:32.156",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362924,1731779492165,-153.36,9.999e-05,2,"2024-11-16T17:51:32.165",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362925,1731779492175,-557.44,9.999e-05,2,"2024-11-16T17:51:32.175",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362926,1731779492184,-557.44,9.999e-05,2,"2024-11-16T17:51:32.184",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362927,1731779492193,-500.0,9.999e-05,2,"2024-11-16T17:51:32.193",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362928,1731779492205,-557.44,9.999e-05,2,"2024-11-16T17:51:32.205",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362929,1731779492216,-557.44,9.999e-05,2,"2024-11-16T17:51:32.216",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362930,1731779492226,-557.44,9.999e-05,2,"2024-11-16T17:51:32.226",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362931,1731779492243,-557.44,9.999e-05,2,"2024-11-16T17:51:32.243",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362932,1731779492256,-557.44,9.999e-05,2,"2024-11-16T17:51:32.256",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362933,1731779492265,-557.44,9.999e-05,2,"2024-11-16T17:51:32.265",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362934,1731779492274,-557.44,9.999e-05,2,"2024-11-16T17:51:32.274",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362935,1731779492288,-557.44,9.999e-05,2,"2024-11-16T17:51:32.288",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362936,1731779492298,-557.44,9.999e-05,2,"2024-11-16T17:51:32.298",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362937,1731779492307,-557.44,9.999e-05,2,"2024-11-16T17:51:32.307",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362938,1731779492317,-557.44,9.999e-05,2,"2024-11-16T17:51:32.317",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362939,1731779492335,-557.44,9.999e-05,2,"2024-11-16T17:51:32.335",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362940,1731779492345,-557.44,9.999e-05,2,"2024-11-16T17:51:32.345",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362941,1731779492354,-557.44,9.999e-05,2,"2024-11-16T17:51:32.354",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362942,1731779492363,-557.44,9.999e-05,2,"2024-11-16T17:51:32.363",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362943,1731779492374,-557.62,9.999e-05,2,"2024-11-16T17:51:32.374",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362944,1731779492383,-500.0,9.999e-05,2,"2024-11-16T17:51:32.383",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362945,1731779492392,-500.0,9.999e-05,2,"2024-11-16T17:51:32.392",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362946,1731779492401,-628.0,0.0001,2,"2024-11-16T17:51:32.401",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362947,1731779492410,-814.0,0.0001,2,"2024-11-16T17:51:32.410",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362948,1731779492419,-1054.522,0.0001,2,"2024-11-16T17:51:32.419",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362949,1731779492429,-1312.901,0.0001,2,"2024-11-16T17:51:32.429",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362950,1731779492438,-449635.56737314,0.0001,2,"2024-11-16T17:51:32.438",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362951,1731779492447,-3211.477,0.0001,2,"2024-11-16T17:51:32.447",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362952,1731779492456,-2113633.97475166,0.0001,2,"2024-11-16T17:51:32.456",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362953,1731779492466,-5348.8707455,0.0001,2,"2024-11-16T17:51:32.466",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362954,1731779492475,-553093.49231212,0.0001,2,"2024-11-16T17:51:32.475",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362955,1731779493339,-4282.87183161,0.0001,2,"2024-11-16T17:51:33.339",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362956,1731779493355,-3477.22899712,0.0001,2,"2024-11-16T17:51:33.355",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362957,1731779493367,-1643.18022146,0.0001,2,"2024-11-16T17:51:33.367",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362958,1731779493405,-492.09,9.589e-05,2,"2024-11-16T17:51:33.405",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362959,1731779493418,-278.125,9.589e-05,2,"2024-11-16T17:51:33.418",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362960,1731779493431,-100.705,9.589e-05,2,"2024-11-16T17:51:33.431",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362961,1731779493442,-500.0,9.589e-05,2,"2024-11-16T17:51:33.442",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362962,1731779493452,-10617.7872,0.0001,2,"2024-11-16T17:51:33.452",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362963,1731779493464,-1363.5,0.0001,2,"2024-11-16T17:51:33.464",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362964,1731779493476,-629.74,0.0001,2,"2024-11-16T17:51:33.476",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362965,1731779493706,-500.0,9.589e-05,2,"2024-11-16T17:51:33.706",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362966,1731779493717,-870.92,9.589e-05,2,"2024-11-16T17:51:33.717",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362967,1731779493727,-338.32,9.589e-05,2,"2024-11-16T17:51:33.727",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362968,1731779493737,-500.0,9.589e-05,2,"2024-11-16T17:51:33.737",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362969,1731779493747,-870.92,9.589e-05,2,"2024-11-16T17:51:33.747",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362970,1731779493757,-500.0,9.589e-05,2,"2024-11-16T17:51:33.757",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362971,1731779493766,-870.92,9.589e-05,2,"2024-11-16T17:51:33.766",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362972,1731779493776,-500.0,9.589e-05,2,"2024-11-16T17:51:33.776",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362973,1731779493785,-314.91999998,9.589e-05,2,"2024-11-16T17:51:33.785",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362974,1731779493796,-366.498113,9.589e-05,2,"2024-11-16T17:51:33.796",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362975,1731779493831,-189.50188702,9.589e-05,2,"2024-11-16T17:51:33.831",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362976,1731779493841,-500.0,9.589e-05,2,"2024-11-16T17:51:33.841",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362977,1731779493851,-870.92,9.589e-05,2,"2024-11-16T17:51:33.851",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362978,1731779493860,-500.0,9.589e-05,2,"2024-11-16T17:51:33.860",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362979,1731779493870,-723.93811268,9.589e-05,2,"2024-11-16T17:51:33.870",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362980,1731779493882,-146.98188732,9.589e-05,2,"2024-11-16T17:51:33.882",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362981,1731779493893,-500.0,9.589e-05,2,"2024-11-16T17:51:33.893",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362982,1731779493903,-500.0,9.589e-05,2,"2024-11-16T17:51:33.903",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362983,1731779493914,-870.92,9.589e-05,2,"2024-11-16T17:51:33.914",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362984,1731779493923,-500.0,9.589e-05,2,"2024-11-16T17:51:33.923",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362985,1731779493934,-500.0,9.999e-05,2,"2024-11-16T17:51:33.934",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362986,1731779493943,-500.0,9.999e-05,2,"2024-11-16T17:51:33.943",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362987,1731779493952,-359.67,9.999e-05,2,"2024-11-16T17:51:33.952",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362988,1731779493962,-104.97811268,0.0001,2,"2024-11-16T17:51:33.962",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362989,1731779493981,-1500.0,0.0001,2,"2024-11-16T17:51:33.981",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362990,1731779493992,-7651.91581175,0.0001,2,"2024-11-16T17:51:33.992",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362991,1731779494005,-2333.70599002,0.0001,2,"2024-11-16T17:51:34.005",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362992,1731779494016,-949.06115997,0.0001,2,"2024-11-16T17:51:34.016",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362993,1731779494027,-257.82970698,0.0001,2,"2024-11-16T17:51:34.027",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362994,1731779494038,-392.7750027,0.0001,2,"2024-11-16T17:51:34.038",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362995,1731779494052,-594.99061921,0.0001,2,"2024-11-16T17:51:34.052",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362996,1731779494070,-4938.76860355,0.0001,2,"2024-11-16T17:51:34.070",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362997,1731779494091,-431.78570185,9.589e-05,2,"2024-11-16T17:51:34.091",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362998,1731779494419,-439.13429815,9.589e-05,2,"2024-11-16T17:51:34.419",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342362999,1731779494428,-500.0,9.589e-05,2,"2024-11-16T17:51:34.428",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363000,1731779494438,-500.0,9.589e-05,2,"2024-11-16T17:51:34.438",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363001,1731779494446,-500.0,9.589e-05,2,"2024-11-16T17:51:34.446",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363002,1731779494455,-870.92,9.589e-05,2,"2024-11-16T17:51:34.455",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363003,1731779494463,-500.0,9.589e-05,2,"2024-11-16T17:51:34.463",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363004,1731779494472,-870.92,9.589e-05,2,"2024-11-16T17:51:34.472",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363005,1731779494482,-500.0,9.589e-05,2,"2024-11-16T17:51:34.482",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363006,1731779494491,-500.0,9.589e-05,2,"2024-11-16T17:51:34.491",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363007,1731779494500,-500.0,9.589e-05,2,"2024-11-16T17:51:34.500",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363008,1731779494510,-870.92,9.589e-05,2,"2024-11-16T17:51:34.510",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363009,1731779494519,-500.0,9.589e-05,2,"2024-11-16T17:51:34.519",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363010,1731779494528,-500.0,9.589e-05,2,"2024-11-16T17:51:34.528",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363011,1731779494539,-870.92,9.589e-05,2,"2024-11-16T17:51:34.539",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363012,1731779494550,-500.0,9.589e-05,2,"2024-11-16T17:51:34.550",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363013,1731779494560,-260.77067123,9.589e-05,2,"2024-11-16T17:51:34.560",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363014,1731779494570,-870.92,9.589e-05,2,"2024-11-16T17:51:34.570",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363015,1731779494579,-500.0,9.589e-05,2,"2024-11-16T17:51:34.579",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363016,1731779494589,-870.92,9.589e-05,2,"2024-11-16T17:51:34.589",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363017,1731779494598,-500.0,9.589e-05,2,"2024-11-16T17:51:34.598",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363018,1731779494608,-500.0,9.589e-05,2,"2024-11-16T17:51:34.608",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363019,1731779494618,-500.0,9.589e-05,2,"2024-11-16T17:51:34.618",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363020,1731779494627,-870.92,9.589e-05,2,"2024-11-16T17:51:34.627",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363021,1731779494637,-500.0,9.589e-05,2,"2024-11-16T17:51:34.637",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363022,1731779494647,-500.0,9.589e-05,2,"2024-11-16T17:51:34.647",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363023,1731779494657,-870.92,9.589e-05,2,"2024-11-16T17:51:34.657",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363024,1731779494666,-500.0,9.589e-05,2,"2024-11-16T17:51:34.666",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363025,1731779494676,-500.0,9.589e-05,2,"2024-11-16T17:51:34.676",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363026,1731779494685,-870.92,9.589e-05,2,"2024-11-16T17:51:34.685",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363027,1731779494695,-500.0,9.589e-05,2,"2024-11-16T17:51:34.695",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363028,1731779494704,-500.0,9.898e-05,2,"2024-11-16T17:51:34.704",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363029,1731779494714,-5770925.20203312,0.0001,2,"2024-11-16T17:51:34.714",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363030,1731779494726,-53808.62922,0.0001,2,"2024-11-16T17:51:34.726",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363031,1731779494738,-32560.84887126,0.0001,2,"2024-11-16T17:51:34.738",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363032,1731779494749,-2999.89175077,0.0001,2,"2024-11-16T17:51:34.749",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363033,1731779494760,-344.60687403,0.0001,2,"2024-11-16T17:51:34.760",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363034,1731779494771,-1044.3,0.0001,2,"2024-11-16T17:51:34.771",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363035,1731779494782,-3500.0,0.0001,2,"2024-11-16T17:51:34.782",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363036,1731779494794,-6477.33150313,0.0001,2,"2024-11-16T17:51:34.794",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363037,1731779494821,-870.92,9.589e-05,2,"2024-11-16T17:51:34.821",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363038,1731779494840,-129.08,0.0001,2,"2024-11-16T17:51:34.840",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363039,1731779494852,-8531.08298118,0.0001,2,"2024-11-16T17:51:34.852",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363040,1731779494863,-3679.03397945,0.0001,2,"2024-11-16T17:51:34.863",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363041,1731779495404,-1000.0,8.96e-05,2,"2024-11-16T17:51:35.404",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363042,1731779495413,-500.0,9.589e-05,2,"2024-11-16T17:51:35.413",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363043,1731779495423,-500.0,9.589e-05,2,"2024-11-16T17:51:35.423",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363044,1731779495432,-870.92,9.589e-05,2,"2024-11-16T17:51:35.432",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363045,1731779495441,-500.0,9.589e-05,2,"2024-11-16T17:51:35.441",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363046,1731779495450,-870.92,9.589e-05,2,"2024-11-16T17:51:35.450",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363047,1731779495460,-500.0,9.589e-05,2,"2024-11-16T17:51:35.460",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363048,1731779495469,-500.0,9.589e-05,2,"2024-11-16T17:51:35.469",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363049,1731779495480,-500.0,9.589e-05,2,"2024-11-16T17:51:35.480",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363050,1731779495489,-500.0,9.589e-05,2,"2024-11-16T17:51:35.489",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363051,1731779495498,-871.0,9.589e-05,2,"2024-11-16T17:51:35.498",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363052,1731779495507,-500.0,9.589e-05,2,"2024-11-16T17:51:35.507",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363053,1731779495516,-157.33,9.589e-05,2,"2024-11-16T17:51:35.516",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363054,1731779495526,-500.0,9.589e-05,2,"2024-11-16T17:51:35.526",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363055,1731779495536,-500.0,9.589e-05,2,"2024-11-16T17:51:35.536",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363056,1731779495545,-500.0,9.589e-05,2,"2024-11-16T17:51:35.545",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363057,1731779495555,-570.1382953,9.589e-05,2,"2024-11-16T17:51:35.555",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363058,1731779495565,-500.0,9.589e-05,2,"2024-11-16T17:51:35.565",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363059,1731779495574,-500.0,9.589e-05,2,"2024-11-16T17:51:35.574",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363060,1731779495583,-500.0,9.589e-05,2,"2024-11-16T17:51:35.583",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363061,1731779495592,-500.0,9.589e-05,2,"2024-11-16T17:51:35.592",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363062,1731779495602,-500.0,9.589e-05,2,"2024-11-16T17:51:35.602",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363063,1731779495611,-500.0,9.589e-05,2,"2024-11-16T17:51:35.611",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363064,1731779495620,-500.0,9.589e-05,2,"2024-11-16T17:51:35.620",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363065,1731779495629,-500.0,9.589e-05,2,"2024-11-16T17:51:35.629",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363066,1731779495639,-500.0,9.898e-05,2,"2024-11-16T17:51:35.639",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363067,1731779495649,-500.0,9.998e-05,2,"2024-11-16T17:51:35.649",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363068,1731779495659,-500.0,9.998e-05,2,"2024-11-16T17:51:35.659",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363069,1731779495668,-45147.37041241,0.0001,2,"2024-11-16T17:51:35.668",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363070,1731779495678,-1756.42,0.0001,2,"2024-11-16T17:51:35.678",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363071,1731779495687,-5658.91798669,0.0001,2,"2024-11-16T17:51:35.687",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363072,1731779495725,-1199.39416244,0.0001,2,"2024-11-16T17:51:35.725",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363073,1731779495753,-500.0,9.589e-05,2,"2024-11-16T17:51:35.753",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363074,1731779495762,-557.6,0.0001,2,"2024-11-16T17:51:35.762",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363075,1731779495773,-16703.90259479,0.0001,2,"2024-11-16T17:51:35.773",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363076,1731779495784,-2047.75000387,0.0001,2,"2024-11-16T17:51:35.784",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363077,1731779495817,-500.0,9.898e-05,2,"2024-11-16T17:51:35.817",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363078,1731779495826,-1086.56680001,0.0001,2,"2024-11-16T17:51:35.826",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363079,1731779495837,-1763.23335,0.0001,2,"2024-11-16T17:51:35.837",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363080,1731779495852,-55630.9113,0.0001,2,"2024-11-16T17:51:35.852",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363081,1731779584090,250.0,8.478e-05,2,"2024-11-16T17:53:04.090",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363082,1731779606362,500.0,0.00024999,120,"2024-11-16T17:53:26.362",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363083,1731779625777,573.46,8.405e-05,2,"2024-11-16T17:53:45.777",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363084,1731779711756,405.44,8.333e-05,2,"2024-11-16T17:55:11.756",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363086,1731779797730,250.0,8.291e-05,2,"2024-11-16T17:56:37.730",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363088,1731779995896,23900.0,8.297e-05,2,"2024-11-16T17:59:55.896",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363090,1731780019381,165.85,8.297e-05,2,"2024-11-16T18:00:19.381",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363091,1731780024643,200.0,8.297e-05,2,"2024-11-16T18:00:24.643",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363092,1731780036967,1218.14,8.219e-05,2,"2024-11-16T18:00:36.967",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363094,1731780066103,440.38,8.297e-05,2,"2024-11-16T18:01:06.103",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363095,1731780100313,250.0,8.28e-05,2,"2024-11-16T18:01:40.313",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363096,1731780118640,1000.0,8.28e-05,2,"2024-11-16T18:01:58.640",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363097,1731780157962,200.0,8.292e-05,2,"2024-11-16T18:02:37.962",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363098,1731780210142,500.0,0.00024999,120,"2024-11-16T18:03:30.142",0.0003431,42.02,0.9939458615273721,2316609285.1218452]
[342363101,1731780356093,-300.0,9.043e-05,2,"2024-11-16T18:05:56.093",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363102,1731780356115,-630.21,9.044e-05,2,"2024-11-16T18:05:56.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363103,1731780356137,-358.13373401,9.044e-05,2,"2024-11-16T18:05:56.137",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363104,1731780378677,202.72,8.305e-05,2,"2024-11-16T18:06:18.677",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363105,1731780406629,250.0,8.305e-05,2,"2024-11-16T18:06:46.629",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363106,1731780428100,-48.83626599,9.044e-05,2,"2024-11-16T18:07:08.100",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363107,1731780428123,-187.69910483,9.046e-05,2,"2024-11-16T18:07:08.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363108,1731780445112,-219.27089517,9.046e-05,2,"2024-11-16T18:07:25.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363109,1731780445134,-406.97,9.048e-05,2,"2024-11-16T18:07:25.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363110,1731780445156,-406.97,9.051e-05,2,"2024-11-16T18:07:25.156",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363111,1731780445179,-406.97,9.053e-05,2,"2024-11-16T18:07:25.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363112,1731780445202,-406.97,9.056e-05,2,"2024-11-16T18:07:25.202",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363113,1731780445224,-406.97,9.058e-05,2,"2024-11-16T18:07:25.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363114,1731780445246,-406.97,9.06e-05,2,"2024-11-16T18:07:25.246",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363115,1731780445268,-406.97,9.063e-05,2,"2024-11-16T18:07:25.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363116,1731780445293,-406.97,9.065e-05,2,"2024-11-16T18:07:25.293",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363117,1731780445314,-406.97,9.068e-05,2,"2024-11-16T18:07:25.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363118,1731780445336,-406.97,9.07e-05,2,"2024-11-16T18:07:25.336",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363119,1731780445357,-406.97,9.072e-05,2,"2024-11-16T18:07:25.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363120,1731780445379,-406.97,9.075e-05,2,"2024-11-16T18:07:25.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363121,1731780445400,-406.97,9.077e-05,2,"2024-11-16T18:07:25.400",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363122,1731780445422,-406.97,9.079e-05,2,"2024-11-16T18:07:25.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363123,1731780445443,-406.97,9.082e-05,2,"2024-11-16T18:07:25.443",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363124,1731780445464,-406.97,9.084e-05,2,"2024-11-16T18:07:25.464",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363125,1731780445485,-406.97,9.087e-05,2,"2024-11-16T18:07:25.485",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363126,1731780445506,-406.97,9.089e-05,2,"2024-11-16T18:07:25.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363127,1731780445528,-30762.28241322,9.255e-05,6,"2024-11-16T18:07:25.528",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363129,1731780551180,-500.0,8.82e-05,2,"2024-11-16T18:09:11.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363148,1731780603041,2049.2,8.767e-05,2,"2024-11-16T18:10:03.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363154,1731780631874,-11102.04758678,9.255e-05,6,"2024-11-16T18:10:31.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363155,1731780631884,-736.80750325,9.289e-05,2,"2024-11-16T18:10:31.884",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363156,1731780631894,-525.36,9.289e-05,2,"2024-11-16T18:10:31.894",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363157,1731780631903,-263.6189,9.289e-05,2,"2024-11-16T18:10:31.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363158,1731780631913,-633.2166,9.289e-05,2,"2024-11-16T18:10:31.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363159,1731780631923,-1000.0,9.316e-05,2,"2024-11-16T18:10:31.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363160,1731780631934,-1500.0,9.325e-05,2,"2024-11-16T18:10:31.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363161,1731780631944,-440.38,9.334e-05,2,"2024-11-16T18:10:31.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363162,1731780631954,-2795.96464669,9.37e-05,6,"2024-11-16T18:10:31.954",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363163,1731780631965,-431.96,9.37e-05,6,"2024-11-16T18:10:31.965",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363164,1731780631978,-9045.75535331,9.37e-05,6,"2024-11-16T18:10:31.978",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363165,1731780631988,-16086.87,9.37e-05,6,"2024-11-16T18:10:31.988",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363166,1731780631999,-1000.0,9.388e-05,2,"2024-11-16T18:10:31.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363167,1731780632009,-150.0,9.388e-05,2,"2024-11-16T18:10:32.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363168,1731780632019,-300.0,9.388e-05,2,"2024-11-16T18:10:32.019",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363169,1731780632029,-89783.81409299,9.389e-05,2,"2024-11-16T18:10:32.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363171,1731780632038,-1064.0424,9.389e-05,2,"2024-11-16T18:10:32.038",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363173,1731780632047,-3575.1911,9.389e-05,2,"2024-11-16T18:10:32.047",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363175,1731780632057,-2636.3407,9.389e-05,2,"2024-11-16T18:10:32.057",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363177,1731780632066,-2500.0,9.389e-05,2,"2024-11-16T18:10:32.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363178,1731780632076,-415.8496,9.389e-05,2,"2024-11-16T18:10:32.076",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363180,1731780632085,-673.987,9.389e-05,2,"2024-11-16T18:10:32.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363182,1731780632094,-500.0,9.463e-05,2,"2024-11-16T18:10:32.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363183,1731780632104,-345.22838632,9.463e-05,2,"2024-11-16T18:10:32.104",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363184,1731780632113,-300.88127697,9.463e-05,2,"2024-11-16T18:10:32.113",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363185,1731780632123,-8881.8424,9.489e-05,2,"2024-11-16T18:10:32.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363186,1731780632132,-157586.1715,9.489e-05,2,"2024-11-16T18:10:32.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363187,1731780632142,-18123.5621,9.489e-05,2,"2024-11-16T18:10:32.142",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363189,1731780632151,-14263.2413,9.489e-05,2,"2024-11-16T18:10:32.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363191,1731780632160,-108031.9356,9.489e-05,2,"2024-11-16T18:10:32.160",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363193,1731780632170,-5741.3175,9.489e-05,2,"2024-11-16T18:10:32.170",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363195,1731780632180,-7971.0,9.493e-05,2,"2024-11-16T18:10:32.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363196,1731780632189,-400.0,9.5e-05,3,"2024-11-16T18:10:32.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363198,1731780632199,-1600.0,9.5e-05,3,"2024-11-16T18:10:32.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363200,1731780632208,-1376.1181,9.534e-05,2,"2024-11-16T18:10:32.208",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363202,1731780632218,-153.0,9.555e-05,2,"2024-11-16T18:10:32.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363204,1731780632227,-153.0,9.555e-05,2,"2024-11-16T18:10:32.227",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363206,1731780632237,-278.0,9.555e-05,2,"2024-11-16T18:10:32.237",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363207,1731780632246,-278.0,9.555e-05,2,"2024-11-16T18:10:32.246",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363208,1731780632256,-278.0,9.555e-05,2,"2024-11-16T18:10:32.256",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363209,1731780632265,-278.0,9.555e-05,2,"2024-11-16T18:10:32.265",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363210,1731780632274,-278.0,9.555e-05,2,"2024-11-16T18:10:32.274",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363211,1731780632283,-278.0,9.555e-05,2,"2024-11-16T18:10:32.283",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363212,1731780632292,-278.0,9.555e-05,2,"2024-11-16T18:10:32.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363213,1731780632302,-278.0,9.555e-05,2,"2024-11-16T18:10:32.302",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363214,1731780632311,-278.0,9.555e-05,2,"2024-11-16T18:10:32.311",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363215,1731780632321,-278.0,9.555e-05,2,"2024-11-16T18:10:32.321",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363216,1731780632330,-278.0,9.555e-05,2,"2024-11-16T18:10:32.330",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363217,1731780632340,-278.0,9.555e-05,2,"2024-11-16T18:10:32.340",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363218,1731780632351,-278.0,9.555e-05,2,"2024-11-16T18:10:32.351",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363219,1731780632361,-278.0,9.555e-05,2,"2024-11-16T18:10:32.361",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363220,1731780632371,-278.0,9.555e-05,2,"2024-11-16T18:10:32.371",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363221,1731780632381,-278.0,9.555e-05,2,"2024-11-16T18:10:32.381",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363222,1731780632391,-278.0,9.555e-05,2,"2024-11-16T18:10:32.391",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363223,1731780632400,-278.0,9.555e-05,2,"2024-11-16T18:10:32.400",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363224,1731780632410,-278.0,9.555e-05,2,"2024-11-16T18:10:32.410",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363225,1731780632419,-278.0,9.555e-05,2,"2024-11-16T18:10:32.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363226,1731780632431,-278.0,9.555e-05,2,"2024-11-16T18:10:32.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363227,1731780632441,-278.0,9.555e-05,2,"2024-11-16T18:10:32.441",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363228,1731780632450,-278.0,9.555e-05,2,"2024-11-16T18:10:32.450",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363229,1731780632461,-278.0,9.555e-05,2,"2024-11-16T18:10:32.461",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363230,1731780632470,-278.0,9.555e-05,2,"2024-11-16T18:10:32.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363231,1731780632480,-278.0,9.555e-05,2,"2024-11-16T18:10:32.480",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363232,1731780632491,-278.0,9.555e-05,2,"2024-11-16T18:10:32.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363233,1731780632500,-278.0,9.555e-05,2,"2024-11-16T18:10:32.500",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363234,1731780632510,-278.0,9.555e-05,2,"2024-11-16T18:10:32.510",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363235,1731780632519,-278.0,9.555e-05,2,"2024-11-16T18:10:32.519",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363236,1731780632529,-278.0,9.555e-05,2,"2024-11-16T18:10:32.529",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363237,1731780632538,-278.0,9.555e-05,2,"2024-11-16T18:10:32.538",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363238,1731780632547,-278.0,9.555e-05,2,"2024-11-16T18:10:32.547",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363239,1731780632557,-278.0,9.555e-05,2,"2024-11-16T18:10:32.557",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363240,1731780632568,-278.0,9.555e-05,2,"2024-11-16T18:10:32.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363241,1731780632578,-278.0,9.555e-05,2,"2024-11-16T18:10:32.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363242,1731780632586,-278.0,9.555e-05,2,"2024-11-16T18:10:32.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363243,1731780632595,-278.0,9.555e-05,2,"2024-11-16T18:10:32.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363244,1731780632605,-278.0,9.555e-05,2,"2024-11-16T18:10:32.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363245,1731780632614,-278.0,9.555e-05,2,"2024-11-16T18:10:32.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363246,1731780632624,-278.0,9.555e-05,2,"2024-11-16T18:10:32.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363247,1731780632633,-278.0,9.555e-05,2,"2024-11-16T18:10:32.633",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363248,1731780632645,-278.0,9.555e-05,2,"2024-11-16T18:10:32.645",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363249,1731780632655,-278.0,9.555e-05,2,"2024-11-16T18:10:32.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363250,1731780632664,-278.0,9.555e-05,2,"2024-11-16T18:10:32.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363251,1731780632673,-278.0,9.555e-05,2,"2024-11-16T18:10:32.673",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363252,1731780632687,-278.0,9.555e-05,2,"2024-11-16T18:10:32.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363253,1731780632696,-278.0,9.555e-05,2,"2024-11-16T18:10:32.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363254,1731780632706,-278.0,9.555e-05,2,"2024-11-16T18:10:32.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363255,1731780632715,-278.0,9.555e-05,2,"2024-11-16T18:10:32.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363256,1731780632726,-278.0,9.555e-05,2,"2024-11-16T18:10:32.726",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363257,1731780632736,-278.0,9.555e-05,2,"2024-11-16T18:10:32.736",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363258,1731780632746,-278.0,9.555e-05,2,"2024-11-16T18:10:32.746",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363259,1731780632755,-278.0,9.555e-05,2,"2024-11-16T18:10:32.755",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363260,1731780632765,-278.0,9.555e-05,2,"2024-11-16T18:10:32.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363261,1731780632775,-278.0,9.555e-05,2,"2024-11-16T18:10:32.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363262,1731780632784,-278.0,9.555e-05,2,"2024-11-16T18:10:32.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363263,1731780632794,-278.0,9.555e-05,2,"2024-11-16T18:10:32.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363264,1731780632803,-278.0,9.555e-05,2,"2024-11-16T18:10:32.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363265,1731780632812,-278.0,9.555e-05,2,"2024-11-16T18:10:32.812",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363266,1731780632822,-278.0,9.555e-05,2,"2024-11-16T18:10:32.822",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363267,1731780632831,-278.0,9.555e-05,2,"2024-11-16T18:10:32.831",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363268,1731780632840,-278.0,9.555e-05,2,"2024-11-16T18:10:32.840",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363269,1731780632851,-278.0,9.555e-05,2,"2024-11-16T18:10:32.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363270,1731780632860,-278.0,9.555e-05,2,"2024-11-16T18:10:32.860",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363271,1731780632871,-278.0,9.555e-05,2,"2024-11-16T18:10:32.871",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363272,1731780632880,-278.0,9.555e-05,2,"2024-11-16T18:10:32.880",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363273,1731780632889,-278.0,9.555e-05,2,"2024-11-16T18:10:32.889",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363274,1731780632907,-278.0,9.555e-05,2,"2024-11-16T18:10:32.907",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363275,1731780632923,-278.0,9.555e-05,2,"2024-11-16T18:10:32.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363276,1731780632937,-278.0,9.555e-05,2,"2024-11-16T18:10:32.937",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363277,1731780632953,-278.0,9.555e-05,2,"2024-11-16T18:10:32.953",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363278,1731780632969,-278.0,9.555e-05,2,"2024-11-16T18:10:32.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363279,1731780632984,-278.0,9.555e-05,2,"2024-11-16T18:10:32.984",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363280,1731780632998,-278.0,9.555e-05,2,"2024-11-16T18:10:32.998",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363281,1731780633011,-278.0,9.555e-05,2,"2024-11-16T18:10:33.011",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363282,1731780633026,-278.0,9.555e-05,2,"2024-11-16T18:10:33.026",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363283,1731780633043,-278.0,9.555e-05,2,"2024-11-16T18:10:33.043",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363284,1731780633061,-278.0,9.555e-05,2,"2024-11-16T18:10:33.061",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363285,1731780633076,-278.0,9.555e-05,2,"2024-11-16T18:10:33.076",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363286,1731780633093,-278.0,9.555e-05,2,"2024-11-16T18:10:33.093",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363287,1731780633110,-278.0,9.555e-05,2,"2024-11-16T18:10:33.110",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363288,1731780633125,-278.0,9.555e-05,2,"2024-11-16T18:10:33.125",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363289,1731780633141,-278.0,9.555e-05,2,"2024-11-16T18:10:33.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363290,1731780633157,-278.0,9.555e-05,2,"2024-11-16T18:10:33.157",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363291,1731780633170,-278.0,9.555e-05,2,"2024-11-16T18:10:33.170",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363292,1731780633185,-278.0,9.555e-05,2,"2024-11-16T18:10:33.185",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363293,1731780633204,-278.0,9.555e-05,2,"2024-11-16T18:10:33.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363294,1731780633216,-278.0,9.555e-05,2,"2024-11-16T18:10:33.216",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363295,1731780633229,-278.0,9.555e-05,2,"2024-11-16T18:10:33.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363296,1731780633247,-278.0,9.555e-05,2,"2024-11-16T18:10:33.247",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363297,1731780633260,-278.0,9.555e-05,2,"2024-11-16T18:10:33.260",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363298,1731780633272,-278.0,9.555e-05,2,"2024-11-16T18:10:33.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363299,1731780633287,-278.0,9.555e-05,2,"2024-11-16T18:10:33.287",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363300,1731780633302,-278.0,9.555e-05,2,"2024-11-16T18:10:33.302",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363301,1731780633323,-278.0,9.555e-05,2,"2024-11-16T18:10:33.323",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363302,1731780633336,-278.0,9.555e-05,2,"2024-11-16T18:10:33.336",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363303,1731780633350,-211.34274793,9.563e-05,2,"2024-11-16T18:10:33.350",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363304,1731780633365,-500.0,9.563e-05,2,"2024-11-16T18:10:33.365",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363305,1731780633378,-500.95869211,9.563e-05,2,"2024-11-16T18:10:33.378",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363306,1731780633392,-500.0,9.589e-05,2,"2024-11-16T18:10:33.392",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363307,1731780633405,-500.0,9.589e-05,2,"2024-11-16T18:10:33.405",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363308,1731780633418,-500.0,9.589e-05,2,"2024-11-16T18:10:33.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363309,1731780633432,-500.0,9.589e-05,2,"2024-11-16T18:10:33.432",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363310,1731780633447,-185.31417208,9.589e-05,2,"2024-11-16T18:10:33.447",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363311,1731780633461,-500.0,9.589e-05,2,"2024-11-16T18:10:33.461",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363312,1731780633476,-500.0,9.589e-05,2,"2024-11-16T18:10:33.476",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363313,1731780633489,-500.0,9.589e-05,2,"2024-11-16T18:10:33.489",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363314,1731780633503,-500.0,9.589e-05,2,"2024-11-16T18:10:33.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363315,1731780633516,-500.0,9.589e-05,2,"2024-11-16T18:10:33.516",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363316,1731780633530,-500.0,9.589e-05,2,"2024-11-16T18:10:33.530",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363317,1731780633545,-500.0,9.589e-05,2,"2024-11-16T18:10:33.545",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363318,1731780633559,-500.0,9.589e-05,2,"2024-11-16T18:10:33.559",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363319,1731780633572,-500.0,9.589e-05,2,"2024-11-16T18:10:33.572",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363320,1731780633585,-447.86,9.589e-05,2,"2024-11-16T18:10:33.585",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363321,1731780633599,-502.17,9.589e-05,2,"2024-11-16T18:10:33.599",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363322,1731780633613,-502.17,9.589e-05,2,"2024-11-16T18:10:33.613",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363323,1731780633627,-502.17,9.589e-05,2,"2024-11-16T18:10:33.627",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363324,1731780633642,-502.17,9.589e-05,2,"2024-11-16T18:10:33.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363325,1731780633655,-502.17,9.589e-05,2,"2024-11-16T18:10:33.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363326,1731780633668,-502.17,9.589e-05,2,"2024-11-16T18:10:33.668",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363327,1731780633686,-502.17,9.589e-05,2,"2024-11-16T18:10:33.686",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363328,1731780633699,-502.17,9.589e-05,2,"2024-11-16T18:10:33.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363329,1731780633715,-502.17,9.589e-05,2,"2024-11-16T18:10:33.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363330,1731780633728,-502.17,9.589e-05,2,"2024-11-16T18:10:33.728",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363331,1731780633742,-502.17,9.589e-05,2,"2024-11-16T18:10:33.742",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363332,1731780633756,-502.17,9.589e-05,2,"2024-11-16T18:10:33.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363333,1731780633771,-502.17,9.589e-05,2,"2024-11-16T18:10:33.771",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363334,1731780633787,-502.17,9.589e-05,2,"2024-11-16T18:10:33.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363335,1731780633801,-502.17,9.589e-05,2,"2024-11-16T18:10:33.801",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363336,1731780633816,-502.17,9.589e-05,2,"2024-11-16T18:10:33.816",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363337,1731780633831,-502.17,9.589e-05,2,"2024-11-16T18:10:33.831",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363338,1731780633845,-502.17,9.589e-05,2,"2024-11-16T18:10:33.845",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363339,1731780633858,-502.17,9.589e-05,2,"2024-11-16T18:10:33.858",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363340,1731780633872,-502.17,9.589e-05,2,"2024-11-16T18:10:33.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363341,1731780633886,-502.17,9.589e-05,2,"2024-11-16T18:10:33.886",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363342,1731780633900,-502.17,9.589e-05,2,"2024-11-16T18:10:33.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363343,1731780633914,-502.17,9.589e-05,2,"2024-11-16T18:10:33.914",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363344,1731780633928,-502.3,9.589e-05,2,"2024-11-16T18:10:33.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363345,1731780633943,-500.0,9.589e-05,2,"2024-11-16T18:10:33.943",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363346,1731780633957,-500.0,9.589e-05,2,"2024-11-16T18:10:33.957",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363347,1731780633971,-500.0,9.589e-05,2,"2024-11-16T18:10:33.971",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363348,1731780633985,-500.0,9.589e-05,2,"2024-11-16T18:10:33.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363349,1731780634001,-500.08066944,9.589e-05,2,"2024-11-16T18:10:34.001",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363350,1731780634015,-500.0,9.589e-05,2,"2024-11-16T18:10:34.015",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363351,1731780634030,-500.0,9.589e-05,2,"2024-11-16T18:10:34.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363352,1731780634044,-500.0,9.589e-05,2,"2024-11-16T18:10:34.044",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363353,1731780634059,-500.0,9.589e-05,2,"2024-11-16T18:10:34.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363354,1731780634073,-500.0,9.589e-05,2,"2024-11-16T18:10:34.073",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363355,1731780634087,-500.0,9.589e-05,2,"2024-11-16T18:10:34.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363356,1731780634101,-500.0,9.589e-05,2,"2024-11-16T18:10:34.101",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363357,1731780634114,-500.0,9.589e-05,2,"2024-11-16T18:10:34.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363358,1731780634129,-500.0,9.589e-05,2,"2024-11-16T18:10:34.129",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363359,1731780634143,-357.90929607,9.589e-05,2,"2024-11-16T18:10:34.143",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363360,1731780634158,-500.0,9.589e-05,2,"2024-11-16T18:10:34.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363361,1731780634172,-500.0,9.589e-05,2,"2024-11-16T18:10:34.172",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363362,1731780634187,-500.0,9.589e-05,2,"2024-11-16T18:10:34.187",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363363,1731780634202,-500.0,9.589e-05,2,"2024-11-16T18:10:34.202",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363364,1731780634216,-500.0,9.589e-05,2,"2024-11-16T18:10:34.216",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363365,1731780634229,-500.0,9.589e-05,2,"2024-11-16T18:10:34.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363366,1731780634243,-500.0,9.589e-05,2,"2024-11-16T18:10:34.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363367,1731780634257,-307.83,9.589e-05,2,"2024-11-16T18:10:34.257",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363368,1731780634271,-500.0,9.589e-05,2,"2024-11-16T18:10:34.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363369,1731780634285,-500.0,9.589e-05,2,"2024-11-16T18:10:34.285",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363370,1731780634300,-500.0,9.589e-05,2,"2024-11-16T18:10:34.300",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363371,1731780634313,-500.0,9.589e-05,2,"2024-11-16T18:10:34.313",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363372,1731780634328,-500.0,9.589e-05,2,"2024-11-16T18:10:34.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363373,1731780634343,-500.0,9.589e-05,2,"2024-11-16T18:10:34.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363374,1731780634357,-500.0,9.589e-05,2,"2024-11-16T18:10:34.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363375,1731780634370,-500.0,9.589e-05,2,"2024-11-16T18:10:34.370",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363376,1731780634383,-521.60758359,9.589e-05,2,"2024-11-16T18:10:34.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363377,1731780634398,-500.0,9.589e-05,2,"2024-11-16T18:10:34.398",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363378,1731780634412,-500.0,9.589e-05,2,"2024-11-16T18:10:34.412",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363379,1731780634426,-500.0,9.589e-05,2,"2024-11-16T18:10:34.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363380,1731780634442,-500.0,9.589e-05,2,"2024-11-16T18:10:34.442",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363381,1731780634456,-520.55115998,9.589e-05,2,"2024-11-16T18:10:34.456",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363382,1731780634470,-500.0,9.589e-05,2,"2024-11-16T18:10:34.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363383,1731780634484,-500.0,9.589e-05,2,"2024-11-16T18:10:34.484",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363384,1731780634498,-500.0,9.589e-05,2,"2024-11-16T18:10:34.498",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363385,1731780634512,-500.0,9.589e-05,2,"2024-11-16T18:10:34.512",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363386,1731780634526,-500.0,9.589e-05,2,"2024-11-16T18:10:34.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363387,1731780634541,-197.30533227,9.589e-05,2,"2024-11-16T18:10:34.541",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363388,1731780634554,-500.0,9.589e-05,2,"2024-11-16T18:10:34.554",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363389,1731780634569,-500.0,9.589e-05,2,"2024-11-16T18:10:34.569",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363390,1731780634582,-500.0,9.589e-05,2,"2024-11-16T18:10:34.582",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363391,1731780634596,-500.0,9.589e-05,2,"2024-11-16T18:10:34.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363392,1731780634609,-500.0,9.589e-05,2,"2024-11-16T18:10:34.609",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363393,1731780634623,-500.0,9.589e-05,2,"2024-11-16T18:10:34.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363394,1731780634637,-500.0,9.589e-05,2,"2024-11-16T18:10:34.637",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363395,1731780634655,-500.0,9.589e-05,2,"2024-11-16T18:10:34.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363396,1731780634668,-481.73,9.589e-05,2,"2024-11-16T18:10:34.668",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363397,1731780634683,-500.0,9.589e-05,2,"2024-11-16T18:10:34.683",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363398,1731780634697,-500.0,9.589e-05,2,"2024-11-16T18:10:34.697",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363399,1731780634711,-500.0,9.589e-05,2,"2024-11-16T18:10:34.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363400,1731780634728,-500.0,9.589e-05,2,"2024-11-16T18:10:34.728",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363401,1731780634742,-500.0,9.589e-05,2,"2024-11-16T18:10:34.742",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363402,1731780634757,-500.0,9.589e-05,2,"2024-11-16T18:10:34.757",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363403,1731780634770,-500.0,9.589e-05,2,"2024-11-16T18:10:34.770",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363404,1731780634784,-500.0,9.589e-05,2,"2024-11-16T18:10:34.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363405,1731780634797,-500.0,9.589e-05,2,"2024-11-16T18:10:34.797",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363406,1731780634810,-500.0,9.589e-05,2,"2024-11-16T18:10:34.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363407,1731780634823,-500.0,9.589e-05,2,"2024-11-16T18:10:34.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363408,1731780634836,-500.0,9.589e-05,2,"2024-11-16T18:10:34.836",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363409,1731780634849,-500.0,9.589e-05,2,"2024-11-16T18:10:34.849",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363410,1731780634862,-500.0,9.589e-05,2,"2024-11-16T18:10:34.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363411,1731780634876,-500.0,9.589e-05,2,"2024-11-16T18:10:34.876",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363412,1731780634891,-500.0,9.589e-05,2,"2024-11-16T18:10:34.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363413,1731780634905,-500.0,9.589e-05,2,"2024-11-16T18:10:34.905",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363414,1731780634919,-500.0,9.589e-05,2,"2024-11-16T18:10:34.919",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363415,1731780634933,-500.0,9.589e-05,2,"2024-11-16T18:10:34.933",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363416,1731780634947,-500.0,9.589e-05,2,"2024-11-16T18:10:34.947",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363417,1731780634963,-501.76077387,9.589e-05,2,"2024-11-16T18:10:34.963",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363418,1731780634978,-500.0,9.589e-05,2,"2024-11-16T18:10:34.978",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363419,1731780634992,-500.0,9.589e-05,2,"2024-11-16T18:10:34.992",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363420,1731780635007,-500.0,9.589e-05,2,"2024-11-16T18:10:35.007",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363421,1731780635021,-500.0,9.589e-05,2,"2024-11-16T18:10:35.021",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363422,1731780635035,-500.0,9.589e-05,2,"2024-11-16T18:10:35.035",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363423,1731780635045,-500.0,9.589e-05,2,"2024-11-16T18:10:35.045",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363424,1731780635055,-500.0,9.589e-05,2,"2024-11-16T18:10:35.055",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363425,1731780635065,-500.0,9.589e-05,2,"2024-11-16T18:10:35.065",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363426,1731780635075,-500.0,9.589e-05,2,"2024-11-16T18:10:35.075",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363427,1731780635434,-500.0,9.589e-05,2,"2024-11-16T18:10:35.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363428,1731780635481,-500.0,9.589e-05,2,"2024-11-16T18:10:35.481",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363429,1731780635508,-500.0,9.589e-05,2,"2024-11-16T18:10:35.508",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363430,1731780635517,-500.0,9.589e-05,2,"2024-11-16T18:10:35.517",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363431,1731780635527,-500.0,9.589e-05,2,"2024-11-16T18:10:35.527",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363432,1731780635536,-500.0,9.589e-05,2,"2024-11-16T18:10:35.536",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363433,1731780635545,-500.0,9.589e-05,2,"2024-11-16T18:10:35.545",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363434,1731780635555,-500.0,9.589e-05,2,"2024-11-16T18:10:35.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363435,1731780635565,-500.0,9.589e-05,2,"2024-11-16T18:10:35.565",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363436,1731780635574,-500.0,9.589e-05,2,"2024-11-16T18:10:35.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363437,1731780635583,-269.34,9.589e-05,2,"2024-11-16T18:10:35.583",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363438,1731780635593,-500.0,9.589e-05,2,"2024-11-16T18:10:35.593",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363439,1731780635602,-500.0,9.589e-05,2,"2024-11-16T18:10:35.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363440,1731780635612,-508.9,9.589e-05,2,"2024-11-16T18:10:35.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363441,1731780635621,-500.0,9.589e-05,2,"2024-11-16T18:10:35.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363442,1731780635630,-500.0,9.589e-05,2,"2024-11-16T18:10:35.630",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363443,1731780635641,-500.0,9.589e-05,2,"2024-11-16T18:10:35.641",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363444,1731780635652,-500.0,9.589e-05,2,"2024-11-16T18:10:35.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363445,1731780635661,-500.0,9.589e-05,2,"2024-11-16T18:10:35.661",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363446,1731780635671,-500.0,9.589e-05,2,"2024-11-16T18:10:35.671",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363447,1731780635681,-500.0,9.589e-05,2,"2024-11-16T18:10:35.681",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363448,1731780635691,-500.0,9.589e-05,2,"2024-11-16T18:10:35.691",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363449,1731780635700,-500.0,9.589e-05,2,"2024-11-16T18:10:35.700",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363450,1731780635709,-500.0,9.589e-05,2,"2024-11-16T18:10:35.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363451,1731780635720,-500.0,9.589e-05,2,"2024-11-16T18:10:35.720",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363452,1731780635730,-500.0,9.589e-05,2,"2024-11-16T18:10:35.730",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363453,1731780635740,-500.0,9.589e-05,2,"2024-11-16T18:10:35.740",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363454,1731780635749,-500.0,9.589e-05,2,"2024-11-16T18:10:35.749",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363455,1731780635758,-500.0,9.589e-05,2,"2024-11-16T18:10:35.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363456,1731780635768,-500.0,9.589e-05,2,"2024-11-16T18:10:35.768",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363457,1731780635777,-486.51071279,9.589e-05,2,"2024-11-16T18:10:35.777",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363458,1731780635787,-500.0,9.589e-05,2,"2024-11-16T18:10:35.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363459,1731780635797,-501.77455728,9.589e-05,2,"2024-11-16T18:10:35.797",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363460,1731780635806,-500.0,9.589e-05,2,"2024-11-16T18:10:35.806",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363461,1731780635816,-500.0,9.589e-05,2,"2024-11-16T18:10:35.816",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363462,1731780635828,-500.0,9.589e-05,2,"2024-11-16T18:10:35.828",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363463,1731780635838,-500.0,9.589e-05,2,"2024-11-16T18:10:35.838",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363464,1731780635848,-500.0,9.589e-05,2,"2024-11-16T18:10:35.848",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363465,1731780635858,-500.0,9.589e-05,2,"2024-11-16T18:10:35.858",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363466,1731780635868,-500.0,9.589e-05,2,"2024-11-16T18:10:35.868",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363467,1731780635878,-500.0,9.589e-05,2,"2024-11-16T18:10:35.878",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363468,1731780635888,-500.0,9.589e-05,2,"2024-11-16T18:10:35.888",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363469,1731780635897,-500.0,9.589e-05,2,"2024-11-16T18:10:35.897",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363470,1731780635907,-500.0,9.589e-05,2,"2024-11-16T18:10:35.907",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363471,1731780635917,-500.0,9.589e-05,2,"2024-11-16T18:10:35.917",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363472,1731780635926,-500.0,9.589e-05,2,"2024-11-16T18:10:35.926",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363473,1731780635943,-500.0,9.589e-05,2,"2024-11-16T18:10:35.943",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363474,1731780635953,-500.0,9.589e-05,2,"2024-11-16T18:10:35.953",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363475,1731780635963,-500.0,9.589e-05,2,"2024-11-16T18:10:35.963",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363476,1731780635973,-500.0,9.589e-05,2,"2024-11-16T18:10:35.973",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363477,1731780635983,-500.0,9.589e-05,2,"2024-11-16T18:10:35.983",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363478,1731780635992,-500.0,9.589e-05,2,"2024-11-16T18:10:35.992",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363479,1731780636002,-500.0,9.589e-05,2,"2024-11-16T18:10:36.002",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363480,1731780636013,-500.0,9.589e-05,2,"2024-11-16T18:10:36.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363481,1731780636022,-500.0,9.589e-05,2,"2024-11-16T18:10:36.022",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363482,1731780636032,-500.0,9.589e-05,2,"2024-11-16T18:10:36.032",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363483,1731780636042,-500.0,9.589e-05,2,"2024-11-16T18:10:36.042",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363484,1731780636052,-500.0,9.589e-05,2,"2024-11-16T18:10:36.052",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363485,1731780636062,-500.0,9.589e-05,2,"2024-11-16T18:10:36.062",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363486,1731780636071,-500.0,9.589e-05,2,"2024-11-16T18:10:36.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363487,1731780636080,-500.0,9.589e-05,2,"2024-11-16T18:10:36.080",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363488,1731780636090,-500.0,9.589e-05,2,"2024-11-16T18:10:36.090",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363489,1731780636100,-532.74,9.589e-05,2,"2024-11-16T18:10:36.100",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363490,1731780636110,-500.0,9.589e-05,2,"2024-11-16T18:10:36.110",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363491,1731780636120,-500.0,9.589e-05,2,"2024-11-16T18:10:36.120",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363492,1731780636129,-500.0,9.589e-05,2,"2024-11-16T18:10:36.129",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363493,1731780636139,-500.0,9.589e-05,2,"2024-11-16T18:10:36.139",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363494,1731780636148,-500.0,9.589e-05,2,"2024-11-16T18:10:36.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363495,1731780636158,-500.0,9.589e-05,2,"2024-11-16T18:10:36.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363496,1731780636167,-500.0,9.589e-05,2,"2024-11-16T18:10:36.167",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363497,1731780636177,-500.0,9.589e-05,2,"2024-11-16T18:10:36.177",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363498,1731780636193,-500.0,9.589e-05,2,"2024-11-16T18:10:36.193",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363499,1731780636203,-500.0,9.589e-05,2,"2024-11-16T18:10:36.203",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363500,1731780636212,-500.0,9.589e-05,2,"2024-11-16T18:10:36.212",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363501,1731780636222,-254.82,9.589e-05,2,"2024-11-16T18:10:36.222",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363502,1731780636231,-500.0,9.589e-05,2,"2024-11-16T18:10:36.231",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363503,1731780636242,-500.0,9.589e-05,2,"2024-11-16T18:10:36.242",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363504,1731780636251,-284.98,9.589e-05,2,"2024-11-16T18:10:36.251",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363505,1731780636260,-500.0,9.589e-05,2,"2024-11-16T18:10:36.260",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363506,1731780636270,-500.0,9.589e-05,2,"2024-11-16T18:10:36.270",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363507,1731780636281,-500.0,9.589e-05,2,"2024-11-16T18:10:36.281",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363508,1731780636293,-500.0,9.589e-05,2,"2024-11-16T18:10:36.293",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363509,1731780636306,-500.0,9.589e-05,2,"2024-11-16T18:10:36.306",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363510,1731780636317,-500.0,9.589e-05,2,"2024-11-16T18:10:36.317",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363511,1731780636327,-500.0,9.589e-05,2,"2024-11-16T18:10:36.327",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363512,1731780636336,-500.0,9.589e-05,2,"2024-11-16T18:10:36.336",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363513,1731780636346,-500.0,9.589e-05,2,"2024-11-16T18:10:36.346",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363514,1731780636363,-500.0,9.589e-05,2,"2024-11-16T18:10:36.363",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363515,1731780636372,-500.0,9.589e-05,2,"2024-11-16T18:10:36.372",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363516,1731780636382,-500.0,9.589e-05,2,"2024-11-16T18:10:36.382",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363517,1731780636392,-500.0,9.589e-05,2,"2024-11-16T18:10:36.392",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363518,1731780636401,-500.0,9.589e-05,2,"2024-11-16T18:10:36.401",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363519,1731780636411,-500.0,9.589e-05,2,"2024-11-16T18:10:36.411",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363520,1731780636420,-500.0,9.589e-05,2,"2024-11-16T18:10:36.420",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363521,1731780636434,-500.0,9.589e-05,2,"2024-11-16T18:10:36.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363522,1731780636444,-500.0,9.589e-05,2,"2024-11-16T18:10:36.444",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363523,1731780636453,-500.0,9.589e-05,2,"2024-11-16T18:10:36.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363524,1731780636463,-500.0,9.589e-05,2,"2024-11-16T18:10:36.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363525,1731780636472,-500.0,9.589e-05,2,"2024-11-16T18:10:36.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363526,1731780636482,-500.0,9.589e-05,2,"2024-11-16T18:10:36.482",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363527,1731780636491,-500.0,9.589e-05,2,"2024-11-16T18:10:36.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363528,1731780636500,-500.0,9.589e-05,2,"2024-11-16T18:10:36.500",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363529,1731780636510,-500.0,9.589e-05,2,"2024-11-16T18:10:36.510",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363530,1731780636519,-500.0,9.589e-05,2,"2024-11-16T18:10:36.519",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363531,1731780636529,-500.0,9.589e-05,2,"2024-11-16T18:10:36.529",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363532,1731780636539,-267.6,9.589e-05,2,"2024-11-16T18:10:36.539",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363533,1731780636548,-500.0,9.589e-05,2,"2024-11-16T18:10:36.548",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363534,1731780636558,-501.36822211,9.589e-05,2,"2024-11-16T18:10:36.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363535,1731780636567,-500.0,9.589e-05,2,"2024-11-16T18:10:36.567",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363536,1731780636577,-534.3,9.589e-05,2,"2024-11-16T18:10:36.577",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363537,1731780636589,-500.0,9.589e-05,2,"2024-11-16T18:10:36.589",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363538,1731780636599,-500.0,9.589e-05,2,"2024-11-16T18:10:36.599",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363539,1731780636609,-500.0,9.589e-05,2,"2024-11-16T18:10:36.609",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363540,1731780636618,-500.0,9.589e-05,2,"2024-11-16T18:10:36.618",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363541,1731780636628,-500.0,9.589e-05,2,"2024-11-16T18:10:36.628",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363542,1731780636637,-500.0,9.589e-05,2,"2024-11-16T18:10:36.637",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363543,1731780636651,-500.0,9.589e-05,2,"2024-11-16T18:10:36.651",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363544,1731780636660,-500.0,9.589e-05,2,"2024-11-16T18:10:36.660",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363545,1731780636670,-500.0,9.589e-05,2,"2024-11-16T18:10:36.670",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363546,1731780636682,-500.0,9.589e-05,2,"2024-11-16T18:10:36.682",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363547,1731780636691,-500.0,9.589e-05,2,"2024-11-16T18:10:36.691",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363548,1731780636701,-641.6756129,9.589e-05,2,"2024-11-16T18:10:36.701",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363549,1731780636710,-500.0,9.589e-05,2,"2024-11-16T18:10:36.710",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363550,1731780636721,-500.0,9.589e-05,2,"2024-11-16T18:10:36.721",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363551,1731780636732,-436.99235586,9.589e-05,2,"2024-11-16T18:10:36.732",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363552,1731780636741,-745.04,9.589e-05,2,"2024-11-16T18:10:36.741",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363553,1731780636751,-500.0,9.589e-05,2,"2024-11-16T18:10:36.751",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363554,1731780636762,-745.04,9.589e-05,2,"2024-11-16T18:10:36.762",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363555,1731780636771,-500.0,9.589e-05,2,"2024-11-16T18:10:36.771",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363556,1731780636781,-745.04,9.589e-05,2,"2024-11-16T18:10:36.781",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363557,1731780636790,-745.04,9.589e-05,2,"2024-11-16T18:10:36.790",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363558,1731780636800,-500.0,9.589e-05,2,"2024-11-16T18:10:36.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363559,1731780636810,-745.04,9.589e-05,2,"2024-11-16T18:10:36.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363560,1731780636822,-500.0,9.589e-05,2,"2024-11-16T18:10:36.822",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363561,1731780636832,-745.04,9.589e-05,2,"2024-11-16T18:10:36.832",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363562,1731780636842,-500.0,9.589e-05,2,"2024-11-16T18:10:36.842",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363563,1731780636852,-745.04,9.589e-05,2,"2024-11-16T18:10:36.852",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363564,1731780636862,-500.0,9.589e-05,2,"2024-11-16T18:10:36.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363565,1731780636871,-745.04,9.589e-05,2,"2024-11-16T18:10:36.871",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363566,1731780636881,-500.0,9.589e-05,2,"2024-11-16T18:10:36.881",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363567,1731780636891,-745.04,9.589e-05,2,"2024-11-16T18:10:36.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363568,1731780636901,-500.0,9.589e-05,2,"2024-11-16T18:10:36.901",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363569,1731780636911,-745.04,9.589e-05,2,"2024-11-16T18:10:36.911",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363570,1731780636920,-500.0,9.589e-05,2,"2024-11-16T18:10:36.920",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363571,1731780636932,-745.04,9.589e-05,2,"2024-11-16T18:10:36.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363572,1731780636943,-500.0,9.589e-05,2,"2024-11-16T18:10:36.943",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363573,1731780636953,-745.04,9.589e-05,2,"2024-11-16T18:10:36.953",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363574,1731780636963,-745.04,9.589e-05,2,"2024-11-16T18:10:36.963",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363575,1731780636973,-745.04,9.589e-05,2,"2024-11-16T18:10:36.973",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363576,1731780636982,-745.04,9.589e-05,2,"2024-11-16T18:10:36.982",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363577,1731780636991,-500.0,9.589e-05,2,"2024-11-16T18:10:36.991",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363578,1731780637001,-500.0,9.589e-05,2,"2024-11-16T18:10:37.001",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363579,1731780637011,-745.04,9.589e-05,2,"2024-11-16T18:10:37.011",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363580,1731780637020,-745.04,9.589e-05,2,"2024-11-16T18:10:37.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363581,1731780637031,-500.0,9.589e-05,2,"2024-11-16T18:10:37.031",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363582,1731780637040,-745.04,9.589e-05,2,"2024-11-16T18:10:37.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363583,1731780637049,-500.0,9.589e-05,2,"2024-11-16T18:10:37.049",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363584,1731780637059,-745.04,9.589e-05,2,"2024-11-16T18:10:37.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363585,1731780637069,-745.04,9.589e-05,2,"2024-11-16T18:10:37.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363586,1731780637079,-500.0,9.589e-05,2,"2024-11-16T18:10:37.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363587,1731780637089,-745.04,9.589e-05,2,"2024-11-16T18:10:37.089",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363588,1731780637099,-500.0,9.589e-05,2,"2024-11-16T18:10:37.099",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363589,1731780637108,-745.04,9.589e-05,2,"2024-11-16T18:10:37.108",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363590,1731780637118,-500.0,9.589e-05,2,"2024-11-16T18:10:37.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363591,1731780637127,-500.0,9.589e-05,2,"2024-11-16T18:10:37.127",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363592,1731780637138,-745.04,9.589e-05,2,"2024-11-16T18:10:37.138",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363593,1731780637149,-500.0,9.589e-05,2,"2024-11-16T18:10:37.149",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363594,1731780637157,-745.21,9.589e-05,2,"2024-11-16T18:10:37.157",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363595,1731780637168,-500.0,9.589e-05,2,"2024-11-16T18:10:37.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363596,1731780637177,-246.59,9.589e-05,2,"2024-11-16T18:10:37.177",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363597,1731780637189,-500.0,9.589e-05,2,"2024-11-16T18:10:37.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363598,1731780637198,-500.0,9.589e-05,2,"2024-11-16T18:10:37.198",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363599,1731780637208,-500.0,9.589e-05,2,"2024-11-16T18:10:37.208",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363600,1731780637218,-500.0,9.589e-05,2,"2024-11-16T18:10:37.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363601,1731780637227,-500.0,9.589e-05,2,"2024-11-16T18:10:37.227",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363602,1731780637238,-500.0,9.589e-05,2,"2024-11-16T18:10:37.238",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363603,1731780637247,-500.0,9.589e-05,2,"2024-11-16T18:10:37.247",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363604,1731780637257,-500.0,9.589e-05,2,"2024-11-16T18:10:37.257",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363605,1731780637266,-238.67892206,9.589e-05,2,"2024-11-16T18:10:37.266",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363606,1731780637276,-938.46,9.589e-05,2,"2024-11-16T18:10:37.276",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363607,1731780637286,-938.46,9.589e-05,2,"2024-11-16T18:10:37.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363608,1731780637296,-938.46,9.589e-05,2,"2024-11-16T18:10:37.296",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363609,1731780637305,-938.46,9.589e-05,2,"2024-11-16T18:10:37.305",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363610,1731780637314,-938.46,9.589e-05,2,"2024-11-16T18:10:37.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363611,1731780637324,-938.46,9.589e-05,2,"2024-11-16T18:10:37.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363612,1731780637334,-938.46,9.589e-05,2,"2024-11-16T18:10:37.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363613,1731780637343,-938.46,9.589e-05,2,"2024-11-16T18:10:37.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363614,1731780637353,-938.46,9.589e-05,2,"2024-11-16T18:10:37.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363615,1731780637363,-938.46,9.589e-05,2,"2024-11-16T18:10:37.363",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363616,1731780637372,-938.46,9.589e-05,2,"2024-11-16T18:10:37.372",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363617,1731780637382,-938.46,9.589e-05,2,"2024-11-16T18:10:37.382",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363618,1731780637391,-938.46,9.589e-05,2,"2024-11-16T18:10:37.391",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363619,1731780637400,-938.46,9.589e-05,2,"2024-11-16T18:10:37.400",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363620,1731780637409,-938.46,9.589e-05,2,"2024-11-16T18:10:37.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363621,1731780637419,-500.0,9.589e-05,2,"2024-11-16T18:10:37.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363622,1731780637428,-938.46,9.589e-05,2,"2024-11-16T18:10:37.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363623,1731780637440,-500.0,9.589e-05,2,"2024-11-16T18:10:37.440",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363624,1731780637450,-938.46,9.589e-05,2,"2024-11-16T18:10:37.450",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363625,1731780637462,-500.0,9.589e-05,2,"2024-11-16T18:10:37.462",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363626,1731780637472,-938.46,9.589e-05,2,"2024-11-16T18:10:37.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363627,1731780637482,-500.0,9.589e-05,2,"2024-11-16T18:10:37.482",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363628,1731780637492,-938.46,9.589e-05,2,"2024-11-16T18:10:37.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363629,1731780637501,-500.14140186,9.589e-05,2,"2024-11-16T18:10:37.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363630,1731780637511,-938.46,9.589e-05,2,"2024-11-16T18:10:37.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363631,1731780637520,-938.46,9.589e-05,2,"2024-11-16T18:10:37.520",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363632,1731780637530,-938.46,9.589e-05,2,"2024-11-16T18:10:37.530",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363633,1731780637539,-938.46,9.589e-05,2,"2024-11-16T18:10:37.539",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363635,1731780637549,-938.52,9.589e-05,2,"2024-11-16T18:10:37.549",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363636,1731780637559,-500.0,9.589e-05,2,"2024-11-16T18:10:37.559",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363637,1731780637568,-500.0,9.589e-05,2,"2024-11-16T18:10:37.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363638,1731780637578,-500.0,9.589e-05,2,"2024-11-16T18:10:37.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363639,1731780637588,-500.0,9.589e-05,2,"2024-11-16T18:10:37.588",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363640,1731780637597,-500.0,9.589e-05,2,"2024-11-16T18:10:37.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363641,1731780637607,-500.0,9.589e-05,2,"2024-11-16T18:10:37.607",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363642,1731780637616,-500.0,9.589e-05,2,"2024-11-16T18:10:37.616",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363643,1731780637625,-500.0,9.589e-05,2,"2024-11-16T18:10:37.625",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363644,1731780637635,-500.0,9.589e-05,2,"2024-11-16T18:10:37.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363645,1731780637649,-387.47,9.589e-05,2,"2024-11-16T18:10:37.649",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363646,1731780637658,-500.0,9.589e-05,2,"2024-11-16T18:10:37.658",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363647,1731780637668,-500.0,9.589e-05,2,"2024-11-16T18:10:37.668",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363648,1731780637677,-500.0,9.589e-05,2,"2024-11-16T18:10:37.677",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363649,1731780637689,-500.0,9.589e-05,2,"2024-11-16T18:10:37.689",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363650,1731780637699,-500.0,9.589e-05,2,"2024-11-16T18:10:37.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363651,1731780637710,-582.65,9.589e-05,2,"2024-11-16T18:10:37.710",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363652,1731780637728,-500.0,9.589e-05,2,"2024-11-16T18:10:37.728",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363653,1731780637737,-500.0,9.589e-05,2,"2024-11-16T18:10:37.737",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363654,1731780637748,-376.83473497,9.589e-05,2,"2024-11-16T18:10:37.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363655,1731780637758,-500.0,9.589e-05,2,"2024-11-16T18:10:37.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363656,1731780637767,-500.0,9.589e-05,2,"2024-11-16T18:10:37.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363657,1731780637777,-500.0,9.589e-05,2,"2024-11-16T18:10:37.777",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363658,1731780637786,-500.0,9.589e-05,2,"2024-11-16T18:10:37.786",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363659,1731780637796,-500.0,9.589e-05,2,"2024-11-16T18:10:37.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363660,1731780637806,-500.0,9.589e-05,2,"2024-11-16T18:10:37.806",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363661,1731780637815,-500.95270437,9.589e-05,2,"2024-11-16T18:10:37.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363662,1731780637824,-500.0,9.589e-05,2,"2024-11-16T18:10:37.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363663,1731780637833,-500.0,9.589e-05,2,"2024-11-16T18:10:37.833",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363664,1731780637843,-500.0,9.589e-05,2,"2024-11-16T18:10:37.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363665,1731780637852,-500.0,9.589e-05,2,"2024-11-16T18:10:37.852",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363666,1731780637862,-500.0,9.589e-05,2,"2024-11-16T18:10:37.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363667,1731780637873,-500.0,9.589e-05,2,"2024-11-16T18:10:37.873",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363668,1731780637882,-500.0,9.589e-05,2,"2024-11-16T18:10:37.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363669,1731780637892,-500.0,9.589e-05,2,"2024-11-16T18:10:37.892",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363670,1731780637902,-500.0,9.589e-05,2,"2024-11-16T18:10:37.902",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363671,1731780637912,-501.21465611,9.589e-05,2,"2024-11-16T18:10:37.912",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363672,1731780637922,-500.0,9.589e-05,2,"2024-11-16T18:10:37.922",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363673,1731780637933,-500.0,9.589e-05,2,"2024-11-16T18:10:37.933",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363674,1731780637942,-501.02966349,9.589e-05,2,"2024-11-16T18:10:37.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363675,1731780637952,-500.0,9.589e-05,2,"2024-11-16T18:10:37.952",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363676,1731780637962,-500.0,9.589e-05,2,"2024-11-16T18:10:37.962",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363677,1731780637971,-500.0,9.589e-05,2,"2024-11-16T18:10:37.971",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363678,1731780637981,-500.0,9.589e-05,2,"2024-11-16T18:10:37.981",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363679,1731780637991,-500.0,9.589e-05,2,"2024-11-16T18:10:37.991",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363680,1731780638001,-500.0,9.589e-05,2,"2024-11-16T18:10:38.001",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363681,1731780638011,-500.72654485,9.589e-05,2,"2024-11-16T18:10:38.011",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363682,1731780638020,-500.0,9.589e-05,2,"2024-11-16T18:10:38.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363683,1731780638030,-500.0,9.589e-05,2,"2024-11-16T18:10:38.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363684,1731780638040,-500.0,9.589e-05,2,"2024-11-16T18:10:38.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363685,1731780638049,-500.0,9.589e-05,2,"2024-11-16T18:10:38.049",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363686,1731780638059,-501.47493492,9.589e-05,2,"2024-11-16T18:10:38.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363687,1731780638069,-500.0,9.589e-05,2,"2024-11-16T18:10:38.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363688,1731780638079,-500.0,9.589e-05,2,"2024-11-16T18:10:38.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363689,1731780638090,-500.0,9.589e-05,2,"2024-11-16T18:10:38.090",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363690,1731780638100,-500.0,9.589e-05,2,"2024-11-16T18:10:38.100",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363691,1731780638110,-500.0,9.589e-05,2,"2024-11-16T18:10:38.110",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363692,1731780638119,-500.0,9.589e-05,2,"2024-11-16T18:10:38.119",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363693,1731780638128,-500.0,9.589e-05,2,"2024-11-16T18:10:38.128",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363694,1731780638138,-500.0,9.589e-05,2,"2024-11-16T18:10:38.138",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363695,1731780638148,-500.0,9.589e-05,2,"2024-11-16T18:10:38.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363696,1731780638158,-500.0,9.589e-05,2,"2024-11-16T18:10:38.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363697,1731780638168,-500.0,9.589e-05,2,"2024-11-16T18:10:38.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363698,1731780638178,-500.0,9.589e-05,2,"2024-11-16T18:10:38.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363699,1731780638191,-500.0,9.589e-05,2,"2024-11-16T18:10:38.191",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363700,1731780638201,-345.93806813,9.589e-05,2,"2024-11-16T18:10:38.201",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363701,1731780638211,-500.0,9.589e-05,2,"2024-11-16T18:10:38.211",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363702,1731780638221,-500.0,9.589e-05,2,"2024-11-16T18:10:38.221",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363703,1731780638230,-500.0,9.589e-05,2,"2024-11-16T18:10:38.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363704,1731780638241,-500.0,9.589e-05,2,"2024-11-16T18:10:38.241",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363705,1731780638251,-351.46,9.589e-05,2,"2024-11-16T18:10:38.251",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363706,1731780638262,-500.0,9.589e-05,2,"2024-11-16T18:10:38.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363707,1731780638273,-500.0,9.589e-05,2,"2024-11-16T18:10:38.273",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363709,1731780638284,-500.0,9.589e-05,2,"2024-11-16T18:10:38.284",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363710,1731780638295,-500.0,9.589e-05,2,"2024-11-16T18:10:38.295",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363711,1731780638305,-500.0,9.589e-05,2,"2024-11-16T18:10:38.305",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363712,1731780638315,-500.0,9.589e-05,2,"2024-11-16T18:10:38.315",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363713,1731780638330,-500.0,9.589e-05,2,"2024-11-16T18:10:38.330",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363714,1731780638339,-500.0,9.589e-05,2,"2024-11-16T18:10:38.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363715,1731780638348,-500.0,9.589e-05,2,"2024-11-16T18:10:38.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363716,1731780638358,-500.0,9.589e-05,2,"2024-11-16T18:10:38.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363717,1731780638369,-500.0,9.589e-05,2,"2024-11-16T18:10:38.369",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363719,1731780638378,-500.0,9.589e-05,2,"2024-11-16T18:10:38.378",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363721,1731780638388,-500.0,9.589e-05,2,"2024-11-16T18:10:38.388",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363722,1731780638397,-500.0,9.589e-05,2,"2024-11-16T18:10:38.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363723,1731780638407,-500.0,9.589e-05,2,"2024-11-16T18:10:38.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363724,1731780638417,-500.0,9.589e-05,2,"2024-11-16T18:10:38.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363725,1731780638426,-500.0,9.589e-05,2,"2024-11-16T18:10:38.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363726,1731780638438,-500.0,9.589e-05,2,"2024-11-16T18:10:38.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363727,1731780638447,-85.95162814,9.589e-05,2,"2024-11-16T18:10:38.447",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363728,1731780638757,-414.04837186,9.589e-05,2,"2024-11-16T18:10:38.757",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363729,1731780638766,-500.0,9.589e-05,2,"2024-11-16T18:10:38.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363730,1731780638776,-500.0,9.589e-05,2,"2024-11-16T18:10:38.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363731,1731780638786,-500.0,9.589e-05,2,"2024-11-16T18:10:38.786",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363732,1731780638796,-500.0,9.589e-05,2,"2024-11-16T18:10:38.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363733,1731780638806,-500.0,9.589e-05,2,"2024-11-16T18:10:38.806",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363734,1731780638815,-450.64718198,9.589e-05,2,"2024-11-16T18:10:38.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363735,1731780638882,-49.35281802,9.589e-05,2,"2024-11-16T18:10:38.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363736,1731780638892,-500.0,9.589e-05,2,"2024-11-16T18:10:38.892",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363737,1731780638903,-500.0,9.589e-05,2,"2024-11-16T18:10:38.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363738,1731780638913,-613.51,9.589e-05,2,"2024-11-16T18:10:38.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363739,1731780638923,-500.0,9.589e-05,2,"2024-11-16T18:10:38.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363740,1731780638933,-210.74561477,9.589e-05,2,"2024-11-16T18:10:38.933",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363741,1731780638948,-291.82474456,9.589e-05,2,"2024-11-16T18:10:38.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363742,1731780638958,-188.61,9.589e-05,2,"2024-11-16T18:10:38.958",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363743,1731780638968,-500.0,9.589e-05,2,"2024-11-16T18:10:38.968",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363744,1731780638979,-500.0,9.589e-05,2,"2024-11-16T18:10:38.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363745,1731780638988,-500.0,9.589e-05,2,"2024-11-16T18:10:38.988",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363746,1731780639193,-500.0,9.589e-05,2,"2024-11-16T18:10:39.193",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363747,1731780639203,-500.0,9.589e-05,2,"2024-11-16T18:10:39.203",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363748,1731780639213,-500.0,9.589e-05,2,"2024-11-16T18:10:39.213",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363749,1731780639223,-501.64987885,9.589e-05,2,"2024-11-16T18:10:39.223",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363750,1731780639233,-500.0,9.589e-05,2,"2024-11-16T18:10:39.233",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363751,1731780639243,-500.0,9.589e-05,2,"2024-11-16T18:10:39.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363752,1731780639252,-500.0,9.589e-05,2,"2024-11-16T18:10:39.252",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363753,1731780639262,-500.0,9.589e-05,2,"2024-11-16T18:10:39.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363754,1731780639272,-500.0,9.589e-05,2,"2024-11-16T18:10:39.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363755,1731780639281,-500.0,9.589e-05,2,"2024-11-16T18:10:39.281",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363756,1731780639291,-502.31323639,9.589e-05,2,"2024-11-16T18:10:39.291",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363757,1731780639301,-500.0,9.589e-05,2,"2024-11-16T18:10:39.301",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363758,1731780639310,-627.6381271,9.589e-05,2,"2024-11-16T18:10:39.310",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363759,1731780639320,-500.0,9.589e-05,2,"2024-11-16T18:10:39.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363760,1731780639330,-500.0,9.589e-05,2,"2024-11-16T18:10:39.330",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363761,1731780639340,-500.0,9.589e-05,2,"2024-11-16T18:10:39.340",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363762,1731780639350,-500.0,9.589e-05,2,"2024-11-16T18:10:39.350",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363763,1731780639359,-435.29148423,9.589e-05,2,"2024-11-16T18:10:39.359",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363764,1731780639369,-500.0,9.589e-05,2,"2024-11-16T18:10:39.369",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363765,1731780639380,-500.0,9.589e-05,2,"2024-11-16T18:10:39.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363766,1731780639389,-500.0,9.589e-05,2,"2024-11-16T18:10:39.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363767,1731780639399,-500.0,9.589e-05,2,"2024-11-16T18:10:39.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363768,1731780639409,-500.0,9.589e-05,2,"2024-11-16T18:10:39.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363769,1731780639419,-500.0,9.589e-05,2,"2024-11-16T18:10:39.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363770,1731780639429,-500.0,9.589e-05,2,"2024-11-16T18:10:39.429",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363771,1731780639441,-500.0,9.589e-05,2,"2024-11-16T18:10:39.441",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363772,1731780639451,-500.0,9.589e-05,2,"2024-11-16T18:10:39.451",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363773,1731780639460,-500.0,9.589e-05,2,"2024-11-16T18:10:39.460",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363774,1731780639470,-500.0,9.589e-05,2,"2024-11-16T18:10:39.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363775,1731780639480,-500.0,9.589e-05,2,"2024-11-16T18:10:39.480",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363776,1731780639489,-500.0,9.589e-05,2,"2024-11-16T18:10:39.489",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363777,1731780639499,-500.0,9.589e-05,2,"2024-11-16T18:10:39.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363778,1731780639509,-569.9892116,9.589e-05,2,"2024-11-16T18:10:39.509",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363779,1731780639518,-500.0,9.589e-05,2,"2024-11-16T18:10:39.518",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363780,1731780639528,-500.0,9.589e-05,2,"2024-11-16T18:10:39.528",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363781,1731780639537,-500.0,9.589e-05,2,"2024-11-16T18:10:39.537",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363782,1731780639546,-500.0,9.589e-05,2,"2024-11-16T18:10:39.546",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363783,1731780639556,-500.0,9.589e-05,2,"2024-11-16T18:10:39.556",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363784,1731780639565,-500.0,9.589e-05,2,"2024-11-16T18:10:39.565",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363785,1731780639574,-500.0,9.589e-05,2,"2024-11-16T18:10:39.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363786,1731780639584,-500.0,9.589e-05,2,"2024-11-16T18:10:39.584",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363787,1731780639593,-500.0,9.589e-05,2,"2024-11-16T18:10:39.593",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363788,1731780639603,-500.0,9.589e-05,2,"2024-11-16T18:10:39.603",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363789,1731780639613,-500.0,9.589e-05,2,"2024-11-16T18:10:39.613",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363790,1731780639622,-500.0,9.589e-05,2,"2024-11-16T18:10:39.622",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363791,1731780639632,-500.0,9.589e-05,2,"2024-11-16T18:10:39.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363792,1731780639650,-500.0,9.589e-05,2,"2024-11-16T18:10:39.650",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363793,1731780639660,-500.0,9.589e-05,2,"2024-11-16T18:10:39.660",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363794,1731780639670,-500.0,9.589e-05,2,"2024-11-16T18:10:39.670",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363795,1731780639679,-500.0,9.589e-05,2,"2024-11-16T18:10:39.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363796,1731780639692,-500.0,9.589e-05,2,"2024-11-16T18:10:39.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363797,1731780639701,-500.0,9.589e-05,2,"2024-11-16T18:10:39.701",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363798,1731780639711,-500.0,9.589e-05,2,"2024-11-16T18:10:39.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363799,1731780639721,-500.0,9.589e-05,2,"2024-11-16T18:10:39.721",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363800,1731780639731,-500.0,9.589e-05,2,"2024-11-16T18:10:39.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363801,1731780639741,-500.0,9.589e-05,2,"2024-11-16T18:10:39.741",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363802,1731780639750,-500.0,9.589e-05,2,"2024-11-16T18:10:39.750",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363803,1731780639759,-500.0,9.589e-05,2,"2024-11-16T18:10:39.759",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363804,1731780639768,-500.0,9.589e-05,2,"2024-11-16T18:10:39.768",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363805,1731780639778,-500.0,9.589e-05,2,"2024-11-16T18:10:39.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363806,1731780639788,-274.1,9.589e-05,2,"2024-11-16T18:10:39.788",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363807,1731780639798,-500.0,9.589e-05,2,"2024-11-16T18:10:39.798",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363808,1731780639807,-500.0,9.589e-05,2,"2024-11-16T18:10:39.807",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363809,1731780639817,-500.0,9.589e-05,2,"2024-11-16T18:10:39.817",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363810,1731780639826,-500.0,9.589e-05,2,"2024-11-16T18:10:39.826",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363811,1731780639835,-500.0,9.589e-05,2,"2024-11-16T18:10:39.835",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363812,1731780639844,-500.0,9.589e-05,2,"2024-11-16T18:10:39.844",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363813,1731780639854,-500.0,9.589e-05,2,"2024-11-16T18:10:39.854",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363814,1731780639864,-500.0,9.589e-05,2,"2024-11-16T18:10:39.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363815,1731780639873,-500.0,9.589e-05,2,"2024-11-16T18:10:39.873",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363816,1731780639883,-387.19101354,9.589e-05,2,"2024-11-16T18:10:39.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363817,1731780639892,-500.0,9.589e-05,2,"2024-11-16T18:10:39.892",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363818,1731780639901,-500.0,9.589e-05,2,"2024-11-16T18:10:39.901",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363819,1731780639911,-500.0,9.589e-05,2,"2024-11-16T18:10:39.911",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363820,1731780639921,-500.0,9.589e-05,2,"2024-11-16T18:10:39.921",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363821,1731780639930,-500.0,9.589e-05,2,"2024-11-16T18:10:39.930",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363822,1731780639942,-500.0,9.589e-05,2,"2024-11-16T18:10:39.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363823,1731780639951,-500.0,9.589e-05,2,"2024-11-16T18:10:39.951",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363824,1731780639961,-500.0,9.589e-05,2,"2024-11-16T18:10:39.961",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363825,1731780639970,-500.0,9.589e-05,2,"2024-11-16T18:10:39.970",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363826,1731780639980,-500.0,9.589e-05,2,"2024-11-16T18:10:39.980",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363827,1731780639990,-405.06138202,9.589e-05,2,"2024-11-16T18:10:39.990",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363828,1731780640791,250.0,8.88e-05,2,"2024-11-16T18:10:40.791",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363829,1731780641279,-94.93861798,9.589e-05,2,"2024-11-16T18:10:41.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363830,1731780641289,-500.0,9.589e-05,2,"2024-11-16T18:10:41.289",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363831,1731780641299,-500.0,9.589e-05,2,"2024-11-16T18:10:41.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363832,1731780641309,-500.0,9.589e-05,2,"2024-11-16T18:10:41.309",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363833,1731780641319,-500.0,9.589e-05,2,"2024-11-16T18:10:41.319",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363834,1731780641329,-500.0,9.589e-05,2,"2024-11-16T18:10:41.329",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363835,1731780641338,-500.0,9.589e-05,2,"2024-11-16T18:10:41.338",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363836,1731780641348,-500.0,9.589e-05,2,"2024-11-16T18:10:41.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363837,1731780641358,-500.0,9.589e-05,2,"2024-11-16T18:10:41.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363838,1731780641369,-500.0,9.589e-05,2,"2024-11-16T18:10:41.369",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363839,1731780641378,-500.0,9.589e-05,2,"2024-11-16T18:10:41.378",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363840,1731780641389,-159.73443576,9.589e-05,2,"2024-11-16T18:10:41.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363841,1731780641459,-143.14856043,9.589e-05,2,"2024-11-16T18:10:41.459",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363842,1731780641471,-197.11700381,9.589e-05,2,"2024-11-16T18:10:41.471",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363843,1731780641481,-500.0,9.589e-05,2,"2024-11-16T18:10:41.481",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363844,1731780641490,-500.0,9.589e-05,2,"2024-11-16T18:10:41.490",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363845,1731780641499,-448.72230816,9.589e-05,2,"2024-11-16T18:10:41.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363846,1731780641513,-51.27769184,9.589e-05,2,"2024-11-16T18:10:41.513",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363847,1731780641583,-500.0,9.589e-05,2,"2024-11-16T18:10:41.583",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363848,1731780641593,-500.0,9.589e-05,2,"2024-11-16T18:10:41.593",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363849,1731780641602,-500.0,9.589e-05,2,"2024-11-16T18:10:41.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363850,1731780641611,-500.0,9.589e-05,2,"2024-11-16T18:10:41.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363851,1731780641621,-500.0,9.589e-05,2,"2024-11-16T18:10:41.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363852,1731780641630,-500.0,9.589e-05,2,"2024-11-16T18:10:41.630",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363853,1731780641640,-500.0,9.589e-05,2,"2024-11-16T18:10:41.640",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363854,1731780641652,-500.0,9.589e-05,2,"2024-11-16T18:10:41.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363855,1731780641662,-500.0,9.589e-05,2,"2024-11-16T18:10:41.662",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363856,1731780641671,-500.0,9.589e-05,2,"2024-11-16T18:10:41.671",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363857,1731780641681,-500.0,9.589e-05,2,"2024-11-16T18:10:41.681",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363858,1731780641694,-500.0,9.589e-05,2,"2024-11-16T18:10:41.694",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363859,1731780641703,-299.0726841,9.589e-05,2,"2024-11-16T18:10:41.703",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363860,1731780642290,-200.9273159,9.589e-05,2,"2024-11-16T18:10:42.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363861,1731780642300,-500.0,9.589e-05,2,"2024-11-16T18:10:42.300",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363862,1731780642310,-500.0,9.589e-05,2,"2024-11-16T18:10:42.310",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363863,1731780642320,-500.0,9.589e-05,2,"2024-11-16T18:10:42.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363864,1731780642329,-500.0,9.589e-05,2,"2024-11-16T18:10:42.329",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363865,1731780642339,-500.0,9.589e-05,2,"2024-11-16T18:10:42.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363866,1731780642350,-500.0,9.589e-05,2,"2024-11-16T18:10:42.350",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363867,1731780642359,-437.81642936,9.589e-05,2,"2024-11-16T18:10:42.359",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363869,1731780642386,-62.18357064,9.589e-05,2,"2024-11-16T18:10:42.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363870,1731780642395,-102.44104951,9.589e-05,2,"2024-11-16T18:10:42.395",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363871,1731780642408,-397.55895049,9.589e-05,2,"2024-11-16T18:10:42.408",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363872,1731780642417,-500.0,9.589e-05,2,"2024-11-16T18:10:42.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363873,1731780642427,-447.7774208,9.589e-05,2,"2024-11-16T18:10:42.427",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363874,1731780642444,-52.2225792,9.589e-05,2,"2024-11-16T18:10:42.444",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363875,1731780642456,-631.85,9.589e-05,2,"2024-11-16T18:10:42.456",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363876,1731780642465,-500.0,9.589e-05,2,"2024-11-16T18:10:42.465",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363877,1731780642475,-500.0,9.589e-05,2,"2024-11-16T18:10:42.475",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363878,1731780642487,-280.94,9.589e-05,2,"2024-11-16T18:10:42.487",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363879,1731780642496,-500.0,9.589e-05,2,"2024-11-16T18:10:42.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363881,1731780642507,-500.0,9.589e-05,2,"2024-11-16T18:10:42.507",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363882,1731780642516,-300.0,9.589e-05,2,"2024-11-16T18:10:42.516",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363883,1731780642525,-500.0,9.589e-05,2,"2024-11-16T18:10:42.525",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363884,1731780642535,-500.0,9.589e-05,2,"2024-11-16T18:10:42.535",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363885,1731780642545,-500.0,9.589e-05,2,"2024-11-16T18:10:42.545",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363886,1731780642554,-500.0,9.589e-05,2,"2024-11-16T18:10:42.554",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363887,1731780642564,-500.0,9.589e-05,2,"2024-11-16T18:10:42.564",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363888,1731780642573,-500.0,9.589e-05,2,"2024-11-16T18:10:42.573",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363890,1731780642583,-500.0,9.589e-05,2,"2024-11-16T18:10:42.583",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363891,1731780642592,-500.0,9.589e-05,2,"2024-11-16T18:10:42.592",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363893,1731780642602,-500.0,9.589e-05,2,"2024-11-16T18:10:42.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363895,1731780642611,-500.0,9.589e-05,2,"2024-11-16T18:10:42.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363896,1731780642621,-500.0,9.589e-05,2,"2024-11-16T18:10:42.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363897,1731780642630,-500.0,9.589e-05,2,"2024-11-16T18:10:42.630",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363898,1731780642641,-500.0,9.589e-05,2,"2024-11-16T18:10:42.641",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363899,1731780642654,-500.0,9.589e-05,2,"2024-11-16T18:10:42.654",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363900,1731780642664,-281.4756833,9.589e-05,2,"2024-11-16T18:10:42.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363901,1731780642673,-500.0,9.589e-05,2,"2024-11-16T18:10:42.673",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363902,1731780642687,-500.0,9.589e-05,2,"2024-11-16T18:10:42.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363903,1731780642697,-500.0,9.589e-05,2,"2024-11-16T18:10:42.697",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363904,1731780642706,-500.0,9.589e-05,2,"2024-11-16T18:10:42.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363905,1731780642716,-500.0,9.589e-05,2,"2024-11-16T18:10:42.716",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363906,1731780642728,-500.0,9.589e-05,2,"2024-11-16T18:10:42.728",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363907,1731780642738,-500.0,9.589e-05,2,"2024-11-16T18:10:42.738",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363908,1731780642747,-500.0,9.589e-05,2,"2024-11-16T18:10:42.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363909,1731780642756,-500.0,9.589e-05,2,"2024-11-16T18:10:42.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363910,1731780642766,-500.0,9.589e-05,2,"2024-11-16T18:10:42.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363911,1731780642776,-500.0,9.589e-05,2,"2024-11-16T18:10:42.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363912,1731780642786,-545.69,9.589e-05,2,"2024-11-16T18:10:42.786",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363913,1731780642796,-500.0,9.589e-05,2,"2024-11-16T18:10:42.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363914,1731780642805,-500.0,9.589e-05,2,"2024-11-16T18:10:42.805",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363915,1731780642815,-500.0,9.589e-05,2,"2024-11-16T18:10:42.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363916,1731780642824,-500.0,9.589e-05,2,"2024-11-16T18:10:42.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363917,1731780642834,-500.0,9.589e-05,2,"2024-11-16T18:10:42.834",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363918,1731780642845,-500.0,9.589e-05,2,"2024-11-16T18:10:42.845",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363919,1731780642855,-500.0,9.589e-05,2,"2024-11-16T18:10:42.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363920,1731780642864,-500.0,9.589e-05,2,"2024-11-16T18:10:42.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363921,1731780642874,-500.0,9.589e-05,2,"2024-11-16T18:10:42.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363922,1731780642884,-500.0,9.589e-05,2,"2024-11-16T18:10:42.884",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363923,1731780642894,-500.0,9.589e-05,2,"2024-11-16T18:10:42.894",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363924,1731780642903,-500.0,9.589e-05,2,"2024-11-16T18:10:42.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363925,1731780642913,-500.0,9.589e-05,2,"2024-11-16T18:10:42.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363926,1731780642923,-500.0,9.589e-05,2,"2024-11-16T18:10:42.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363927,1731780642933,-500.0,9.589e-05,2,"2024-11-16T18:10:42.933",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363928,1731780642945,-500.0,9.589e-05,2,"2024-11-16T18:10:42.945",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363929,1731780642955,-500.0,9.589e-05,2,"2024-11-16T18:10:42.955",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363930,1731780642965,-305.84174067,9.589e-05,2,"2024-11-16T18:10:42.965",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363931,1731780642975,-500.0,9.589e-05,2,"2024-11-16T18:10:42.975",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363932,1731780642984,-500.0,9.589e-05,2,"2024-11-16T18:10:42.984",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363933,1731780642994,-500.0,9.589e-05,2,"2024-11-16T18:10:42.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363934,1731780643004,-467.03,9.589e-05,2,"2024-11-16T18:10:43.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363935,1731780643013,-500.0,9.589e-05,2,"2024-11-16T18:10:43.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363936,1731780643023,-500.0,9.589e-05,2,"2024-11-16T18:10:43.023",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363937,1731780643033,-500.0,9.589e-05,2,"2024-11-16T18:10:43.033",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363938,1731780643043,-500.0,9.589e-05,2,"2024-11-16T18:10:43.043",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363939,1731780643052,-546.77,9.589e-05,2,"2024-11-16T18:10:43.052",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363940,1731780643061,-500.0,9.589e-05,2,"2024-11-16T18:10:43.061",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363941,1731780643071,-500.0,9.589e-05,2,"2024-11-16T18:10:43.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363942,1731780643080,-500.0,9.589e-05,2,"2024-11-16T18:10:43.080",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363943,1731780643090,-500.0,9.589e-05,2,"2024-11-16T18:10:43.090",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363944,1731780643099,-328.72,9.589e-05,2,"2024-11-16T18:10:43.099",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363945,1731780643109,-500.0,9.589e-05,2,"2024-11-16T18:10:43.109",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363946,1731780643118,-500.0,9.589e-05,2,"2024-11-16T18:10:43.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363947,1731780643128,-500.0,9.589e-05,2,"2024-11-16T18:10:43.128",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363948,1731780643138,-500.0,9.589e-05,2,"2024-11-16T18:10:43.138",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363949,1731780643147,-500.0,9.589e-05,2,"2024-11-16T18:10:43.147",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363950,1731780643157,-449.42,9.589e-05,2,"2024-11-16T18:10:43.157",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363951,1731780643166,-555.34,9.589e-05,2,"2024-11-16T18:10:43.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363953,1731780643175,-500.0,9.589e-05,2,"2024-11-16T18:10:43.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363956,1731780643187,-500.0,9.589e-05,2,"2024-11-16T18:10:43.187",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363958,1731780643197,-500.0,9.589e-05,2,"2024-11-16T18:10:43.197",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363960,1731780643206,-500.0,9.589e-05,2,"2024-11-16T18:10:43.206",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363962,1731780643216,-500.0,9.589e-05,2,"2024-11-16T18:10:43.216",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363964,1731780643225,-500.0,9.589e-05,2,"2024-11-16T18:10:43.225",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363965,1731780643235,-500.0,9.589e-05,2,"2024-11-16T18:10:43.235",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363966,1731780643244,-500.0,9.589e-05,2,"2024-11-16T18:10:43.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363967,1731780643253,-342.96,9.589e-05,2,"2024-11-16T18:10:43.253",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363968,1731780643263,-500.0,9.589e-05,2,"2024-11-16T18:10:43.263",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363969,1731780643272,-500.0,9.589e-05,2,"2024-11-16T18:10:43.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363970,1731780643282,-500.0,9.589e-05,2,"2024-11-16T18:10:43.282",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363971,1731780643292,-392.27,9.589e-05,2,"2024-11-16T18:10:43.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363972,1731780643302,-500.0,9.589e-05,2,"2024-11-16T18:10:43.302",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363973,1731780643312,-500.0,9.589e-05,2,"2024-11-16T18:10:43.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363974,1731780643322,-500.0,9.589e-05,2,"2024-11-16T18:10:43.322",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363975,1731780643331,-500.0,9.589e-05,2,"2024-11-16T18:10:43.331",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363976,1731780643340,-500.0,9.589e-05,2,"2024-11-16T18:10:43.340",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363977,1731780643350,-538.01168442,9.589e-05,2,"2024-11-16T18:10:43.350",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363978,1731780643359,-500.0,9.589e-05,2,"2024-11-16T18:10:43.359",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363979,1731780643368,-500.0,9.589e-05,2,"2024-11-16T18:10:43.368",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363980,1731780643378,-500.0,9.589e-05,2,"2024-11-16T18:10:43.378",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363981,1731780643387,-500.0,9.589e-05,2,"2024-11-16T18:10:43.387",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363982,1731780643396,-500.0,9.589e-05,2,"2024-11-16T18:10:43.396",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363983,1731780643406,-500.0,9.589e-05,2,"2024-11-16T18:10:43.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363984,1731780643415,-500.0,9.589e-05,2,"2024-11-16T18:10:43.415",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363985,1731780643424,-500.0,9.589e-05,2,"2024-11-16T18:10:43.424",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363986,1731780643434,-500.0,9.589e-05,2,"2024-11-16T18:10:43.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363987,1731780643444,-500.0,9.589e-05,2,"2024-11-16T18:10:43.444",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363988,1731780643453,-500.0,9.589e-05,2,"2024-11-16T18:10:43.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363989,1731780643463,-500.0,9.589e-05,2,"2024-11-16T18:10:43.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363990,1731780643472,-500.0,9.589e-05,2,"2024-11-16T18:10:43.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363991,1731780643482,-500.0,9.589e-05,2,"2024-11-16T18:10:43.482",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363992,1731780643492,-500.0,9.589e-05,2,"2024-11-16T18:10:43.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363993,1731780643503,-500.0,9.589e-05,2,"2024-11-16T18:10:43.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363994,1731780643513,-500.0,9.589e-05,2,"2024-11-16T18:10:43.513",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363995,1731780643523,-500.0,9.589e-05,2,"2024-11-16T18:10:43.523",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363996,1731780643532,-500.0,9.589e-05,2,"2024-11-16T18:10:43.532",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363997,1731780643542,-560.82,9.589e-05,2,"2024-11-16T18:10:43.542",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363998,1731780643552,-500.0,9.589e-05,2,"2024-11-16T18:10:43.552",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342363999,1731780643562,-227.64265365,9.589e-05,2,"2024-11-16T18:10:43.562",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364000,1731780643572,-500.0,9.589e-05,2,"2024-11-16T18:10:43.572",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364001,1731780643581,-500.0,9.589e-05,2,"2024-11-16T18:10:43.581",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364002,1731780643590,-500.0,9.589e-05,2,"2024-11-16T18:10:43.590",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364003,1731780643601,-154.49,9.589e-05,2,"2024-11-16T18:10:43.601",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364004,1731780643610,-500.0,9.589e-05,2,"2024-11-16T18:10:43.610",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364005,1731780643620,-500.0,9.589e-05,2,"2024-11-16T18:10:43.620",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364006,1731780643631,-500.0,9.589e-05,2,"2024-11-16T18:10:43.631",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364007,1731780643641,-500.0,9.589e-05,2,"2024-11-16T18:10:43.641",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364008,1731780643654,-500.0,9.589e-05,2,"2024-11-16T18:10:43.654",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364009,1731780643664,-500.0,9.589e-05,2,"2024-11-16T18:10:43.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364010,1731780643674,-500.0,9.589e-05,2,"2024-11-16T18:10:43.674",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364011,1731780643684,-500.0,9.589e-05,2,"2024-11-16T18:10:43.684",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364012,1731780643697,-500.0,9.589e-05,2,"2024-11-16T18:10:43.697",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364013,1731780643706,-500.0,9.589e-05,2,"2024-11-16T18:10:43.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364014,1731780643717,-500.0,9.589e-05,2,"2024-11-16T18:10:43.717",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364015,1731780643728,-500.0,9.589e-05,2,"2024-11-16T18:10:43.728",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364016,1731780643738,-500.0,9.589e-05,2,"2024-11-16T18:10:43.738",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364017,1731780643748,-610.0,9.589e-05,2,"2024-11-16T18:10:43.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364018,1731780643758,-500.0,9.589e-05,2,"2024-11-16T18:10:43.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364019,1731780643767,-500.0,9.589e-05,2,"2024-11-16T18:10:43.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364020,1731780643777,-225.35,9.589e-05,2,"2024-11-16T18:10:43.777",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364021,1731780643787,-500.0,9.589e-05,2,"2024-11-16T18:10:43.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364022,1731780643797,-500.0,9.589e-05,2,"2024-11-16T18:10:43.797",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364023,1731780643807,-500.0,9.589e-05,2,"2024-11-16T18:10:43.807",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364024,1731780643817,-501.73668795,9.589e-05,2,"2024-11-16T18:10:43.817",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364025,1731780643826,-500.0,9.589e-05,2,"2024-11-16T18:10:43.826",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364026,1731780643836,-500.0,9.589e-05,2,"2024-11-16T18:10:43.836",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364027,1731780643845,-500.0,9.589e-05,2,"2024-11-16T18:10:43.845",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364028,1731780643855,-500.0,9.589e-05,2,"2024-11-16T18:10:43.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364029,1731780643865,-500.0,9.589e-05,2,"2024-11-16T18:10:43.865",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364030,1731780643875,-500.0,9.589e-05,2,"2024-11-16T18:10:43.875",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364031,1731780643885,-502.90180508,9.589e-05,2,"2024-11-16T18:10:43.885",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364032,1731780643895,-500.0,9.589e-05,2,"2024-11-16T18:10:43.895",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364033,1731780643906,-286.72201092,9.589e-05,2,"2024-11-16T18:10:43.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364034,1731780643916,-500.0,9.589e-05,2,"2024-11-16T18:10:43.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364035,1731780643926,-500.0,9.589e-05,2,"2024-11-16T18:10:43.926",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364036,1731780643939,-500.0,9.589e-05,2,"2024-11-16T18:10:43.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364037,1731780643948,-500.0,9.589e-05,2,"2024-11-16T18:10:43.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364038,1731780643959,-500.0,9.589e-05,2,"2024-11-16T18:10:43.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364039,1731780643969,-500.0,9.589e-05,2,"2024-11-16T18:10:43.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364040,1731780643979,-500.0,9.589e-05,2,"2024-11-16T18:10:43.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364041,1731780643989,-500.0,9.589e-05,2,"2024-11-16T18:10:43.989",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364042,1731780643998,-500.0,9.589e-05,2,"2024-11-16T18:10:43.998",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364043,1731780644008,-500.0,9.589e-05,2,"2024-11-16T18:10:44.008",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364044,1731780644018,-500.0,9.589e-05,2,"2024-11-16T18:10:44.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364045,1731780644027,-500.0,9.589e-05,2,"2024-11-16T18:10:44.027",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364046,1731780644038,-500.0,9.589e-05,2,"2024-11-16T18:10:44.038",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364047,1731780644047,-500.0,9.589e-05,2,"2024-11-16T18:10:44.047",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364048,1731780644057,-500.0,9.589e-05,2,"2024-11-16T18:10:44.057",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364049,1731780644066,-500.0,9.589e-05,2,"2024-11-16T18:10:44.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364050,1731780644076,-500.0,9.589e-05,2,"2024-11-16T18:10:44.076",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364051,1731780644085,-500.0,9.589e-05,2,"2024-11-16T18:10:44.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364052,1731780644095,-500.0,9.589e-05,2,"2024-11-16T18:10:44.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364053,1731780644104,-500.0,9.589e-05,2,"2024-11-16T18:10:44.104",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364054,1731780644114,-500.0,9.589e-05,2,"2024-11-16T18:10:44.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364055,1731780644124,-500.23924775,9.589e-05,2,"2024-11-16T18:10:44.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364056,1731780644133,-500.0,9.589e-05,2,"2024-11-16T18:10:44.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364057,1731780644143,-500.0,9.589e-05,2,"2024-11-16T18:10:44.143",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364058,1731780644153,-500.0,9.589e-05,2,"2024-11-16T18:10:44.153",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364059,1731780644163,-500.0,9.589e-05,2,"2024-11-16T18:10:44.163",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364060,1731780644172,-500.0,9.589e-05,2,"2024-11-16T18:10:44.172",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364061,1731780644182,-500.0,9.589e-05,2,"2024-11-16T18:10:44.182",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364062,1731780644194,-500.0,9.589e-05,2,"2024-11-16T18:10:44.194",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364063,1731780644204,-500.0,9.589e-05,2,"2024-11-16T18:10:44.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364064,1731780644214,-500.0,9.589e-05,2,"2024-11-16T18:10:44.214",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364065,1731780644223,-500.0,9.589e-05,2,"2024-11-16T18:10:44.223",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364066,1731780644234,-500.0,9.589e-05,2,"2024-11-16T18:10:44.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364067,1731780644244,-500.0,9.589e-05,2,"2024-11-16T18:10:44.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364068,1731780644254,-500.0,9.589e-05,2,"2024-11-16T18:10:44.254",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364069,1731780644265,-500.0,9.589e-05,2,"2024-11-16T18:10:44.265",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364070,1731780644275,-500.0,9.589e-05,2,"2024-11-16T18:10:44.275",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364071,1731780644286,-500.0,9.589e-05,2,"2024-11-16T18:10:44.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364072,1731780644295,-500.0,9.589e-05,2,"2024-11-16T18:10:44.295",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364073,1731780644306,-500.0,9.589e-05,2,"2024-11-16T18:10:44.306",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364074,1731780644317,-500.0,9.589e-05,2,"2024-11-16T18:10:44.317",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364075,1731780644327,-500.0,9.589e-05,2,"2024-11-16T18:10:44.327",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364076,1731780644337,-500.0,9.589e-05,2,"2024-11-16T18:10:44.337",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364077,1731780644347,-632.7,9.589e-05,2,"2024-11-16T18:10:44.347",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364078,1731780644358,-388.97218034,9.589e-05,2,"2024-11-16T18:10:44.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364079,1731780644368,-500.0,9.589e-05,2,"2024-11-16T18:10:44.368",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364080,1731780644378,-500.0,9.589e-05,2,"2024-11-16T18:10:44.378",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364081,1731780644388,-500.0,9.589e-05,2,"2024-11-16T18:10:44.388",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364082,1731780644398,-500.0,9.589e-05,2,"2024-11-16T18:10:44.398",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364083,1731780644407,-500.0,9.589e-05,2,"2024-11-16T18:10:44.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364084,1731780644417,-500.0,9.589e-05,2,"2024-11-16T18:10:44.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364085,1731780644427,-500.0,9.589e-05,2,"2024-11-16T18:10:44.427",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364086,1731780644437,-500.0,9.589e-05,2,"2024-11-16T18:10:44.437",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364087,1731780644447,-500.0,9.589e-05,2,"2024-11-16T18:10:44.447",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364088,1731780644456,-500.0,9.589e-05,2,"2024-11-16T18:10:44.456",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364089,1731780644466,-500.0,9.589e-05,2,"2024-11-16T18:10:44.466",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364090,1731780644476,-240.72,9.589e-05,2,"2024-11-16T18:10:44.476",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364091,1731780644486,-500.0,9.589e-05,2,"2024-11-16T18:10:44.486",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364092,1731780644496,-500.0,9.589e-05,2,"2024-11-16T18:10:44.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364093,1731780644506,-500.0,9.589e-05,2,"2024-11-16T18:10:44.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364094,1731780644517,-500.0,9.589e-05,2,"2024-11-16T18:10:44.517",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364095,1731780644527,-338.65699423,9.589e-05,2,"2024-11-16T18:10:44.527",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364096,1731780644537,-608.13,9.589e-05,2,"2024-11-16T18:10:44.537",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364097,1731780644548,-608.13,9.589e-05,2,"2024-11-16T18:10:44.548",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364098,1731780644558,-608.13,9.589e-05,2,"2024-11-16T18:10:44.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364099,1731780644568,-608.13,9.589e-05,2,"2024-11-16T18:10:44.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364100,1731780644579,-608.13,9.589e-05,2,"2024-11-16T18:10:44.579",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364101,1731780644588,-608.13,9.589e-05,2,"2024-11-16T18:10:44.588",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364102,1731780644598,-215.63585735,9.589e-05,2,"2024-11-16T18:10:44.598",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364103,1731780644608,-608.13,9.589e-05,2,"2024-11-16T18:10:44.608",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364104,1731780644618,-500.0,9.589e-05,2,"2024-11-16T18:10:44.618",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364105,1731780644629,-608.13,9.589e-05,2,"2024-11-16T18:10:44.629",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364106,1731780644639,-500.0,9.589e-05,2,"2024-11-16T18:10:44.639",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364107,1731780644653,-608.13,9.589e-05,2,"2024-11-16T18:10:44.653",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364108,1731780644662,-608.13,9.589e-05,2,"2024-11-16T18:10:44.662",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364109,1731780644672,-608.13,9.589e-05,2,"2024-11-16T18:10:44.672",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364110,1731780644682,-608.13,9.589e-05,2,"2024-11-16T18:10:44.682",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364111,1731780644695,-608.13,9.589e-05,2,"2024-11-16T18:10:44.695",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364112,1731780644705,-608.13,9.589e-05,2,"2024-11-16T18:10:44.705",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364113,1731780644715,-608.13,9.589e-05,2,"2024-11-16T18:10:44.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364114,1731780644728,-500.0,9.589e-05,2,"2024-11-16T18:10:44.728",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364115,1731780644738,-500.0,9.589e-05,2,"2024-11-16T18:10:44.738",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364116,1731780644748,-608.13,9.589e-05,2,"2024-11-16T18:10:44.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364117,1731780644758,-502.7490292,9.589e-05,2,"2024-11-16T18:10:44.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364118,1731780644768,-608.13,9.589e-05,2,"2024-11-16T18:10:44.768",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364119,1731780644778,-608.13,9.589e-05,2,"2024-11-16T18:10:44.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364120,1731780644788,-608.13,9.589e-05,2,"2024-11-16T18:10:44.788",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364121,1731780645034,-608.13,9.589e-05,2,"2024-11-16T18:10:45.034",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364122,1731780645045,-500.0,9.589e-05,2,"2024-11-16T18:10:45.045",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364123,1731780645055,-608.13,9.589e-05,2,"2024-11-16T18:10:45.055",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364124,1731780645067,-500.0,9.589e-05,2,"2024-11-16T18:10:45.067",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364125,1731780645079,-608.13,9.589e-05,2,"2024-11-16T18:10:45.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364126,1731780645091,-500.0,9.589e-05,2,"2024-11-16T18:10:45.091",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364127,1731780645102,-500.0,9.589e-05,2,"2024-11-16T18:10:45.102",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364128,1731780645112,-608.13,9.589e-05,2,"2024-11-16T18:10:45.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364129,1731780645125,-500.0,9.589e-05,2,"2024-11-16T18:10:45.125",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364130,1731780645136,-608.15415895,9.589e-05,2,"2024-11-16T18:10:45.136",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364131,1731780645146,-500.0,9.589e-05,2,"2024-11-16T18:10:45.146",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364132,1731780645156,-500.0,9.589e-05,2,"2024-11-16T18:10:45.156",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364133,1731780645166,-500.0,9.589e-05,2,"2024-11-16T18:10:45.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364134,1731780645177,-500.0,9.589e-05,2,"2024-11-16T18:10:45.177",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364135,1731780645188,-500.0,9.589e-05,2,"2024-11-16T18:10:45.188",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364136,1731780645199,-500.0,9.589e-05,2,"2024-11-16T18:10:45.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364137,1731780645209,-500.0,9.589e-05,2,"2024-11-16T18:10:45.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364138,1731780645220,-500.0,9.589e-05,2,"2024-11-16T18:10:45.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364139,1731780645230,-500.0,9.589e-05,2,"2024-11-16T18:10:45.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364140,1731780645239,-500.0,9.589e-05,2,"2024-11-16T18:10:45.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364141,1731780645249,-500.0,9.589e-05,2,"2024-11-16T18:10:45.249",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364142,1731780645259,-500.0,9.589e-05,2,"2024-11-16T18:10:45.259",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364143,1731780645269,-500.0,9.589e-05,2,"2024-11-16T18:10:45.269",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364144,1731780645279,-500.0,9.589e-05,2,"2024-11-16T18:10:45.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364145,1731780645289,-500.0,9.589e-05,2,"2024-11-16T18:10:45.289",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364146,1731780645299,-500.0,9.589e-05,2,"2024-11-16T18:10:45.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364147,1731780645308,-500.0,9.589e-05,2,"2024-11-16T18:10:45.308",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364148,1731780645318,-500.0,9.589e-05,2,"2024-11-16T18:10:45.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364149,1731780645328,-500.0,9.589e-05,2,"2024-11-16T18:10:45.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364150,1731780645338,-500.0,9.589e-05,2,"2024-11-16T18:10:45.338",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364151,1731780645348,-500.0,9.589e-05,2,"2024-11-16T18:10:45.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364152,1731780645357,-500.0,9.589e-05,2,"2024-11-16T18:10:45.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364153,1731780645366,-491.40256105,9.589e-05,2,"2024-11-16T18:10:45.366",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364154,1731780645376,-500.0,9.589e-05,2,"2024-11-16T18:10:45.376",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364155,1731780645386,-500.0,9.589e-05,2,"2024-11-16T18:10:45.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364156,1731780645396,-500.0,9.589e-05,2,"2024-11-16T18:10:45.396",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364157,1731780645405,-500.0,9.589e-05,2,"2024-11-16T18:10:45.405",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364158,1731780645415,-500.0,9.589e-05,2,"2024-11-16T18:10:45.415",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364159,1731780645424,-500.0,9.589e-05,2,"2024-11-16T18:10:45.424",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364160,1731780645433,-500.0,9.589e-05,2,"2024-11-16T18:10:45.433",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364161,1731780645445,-500.0,9.589e-05,2,"2024-11-16T18:10:45.445",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364163,1731780645454,-165.36,9.589e-05,2,"2024-11-16T18:10:45.454",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364164,1731780645463,-500.0,9.589e-05,2,"2024-11-16T18:10:45.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364167,1731780645473,-500.0,9.589e-05,2,"2024-11-16T18:10:45.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364169,1731780645482,-500.0,9.589e-05,2,"2024-11-16T18:10:45.482",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364170,1731780645491,-500.0,9.589e-05,2,"2024-11-16T18:10:45.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364171,1731780645501,-500.0,9.589e-05,2,"2024-11-16T18:10:45.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364172,1731780645510,-500.0,9.589e-05,2,"2024-11-16T18:10:45.510",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364173,1731780645519,-501.29478129,9.589e-05,2,"2024-11-16T18:10:45.519",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364174,1731780645528,-500.0,9.589e-05,2,"2024-11-16T18:10:45.528",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364175,1731780645537,-500.0,9.589e-05,2,"2024-11-16T18:10:45.537",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364176,1731780645545,-500.0,9.589e-05,2,"2024-11-16T18:10:45.545",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364177,1731780645554,-179.95,9.589e-05,2,"2024-11-16T18:10:45.554",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364179,1731780645563,-500.0,9.589e-05,2,"2024-11-16T18:10:45.563",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364180,1731780645572,-500.0,9.589e-05,2,"2024-11-16T18:10:45.572",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364181,1731780645581,-500.0,9.589e-05,2,"2024-11-16T18:10:45.581",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364182,1731780645590,-500.0,9.589e-05,2,"2024-11-16T18:10:45.590",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364183,1731780645600,-500.0,9.589e-05,2,"2024-11-16T18:10:45.600",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364184,1731780645609,-500.0,9.589e-05,2,"2024-11-16T18:10:45.609",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364185,1731780645618,-500.0,9.589e-05,2,"2024-11-16T18:10:45.618",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364186,1731780645628,-500.0,9.589e-05,2,"2024-11-16T18:10:45.628",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364187,1731780645637,-500.0,9.589e-05,2,"2024-11-16T18:10:45.637",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364188,1731780645651,-500.0,9.589e-05,2,"2024-11-16T18:10:45.651",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364189,1731780645661,-500.0,9.589e-05,2,"2024-11-16T18:10:45.661",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364190,1731780645670,-500.0,9.589e-05,2,"2024-11-16T18:10:45.670",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364191,1731780645679,-461.9,9.589e-05,2,"2024-11-16T18:10:45.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364192,1731780645693,-500.0,9.589e-05,2,"2024-11-16T18:10:45.693",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364193,1731780645705,-500.0,9.589e-05,2,"2024-11-16T18:10:45.705",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364194,1731780645714,-500.0,9.589e-05,2,"2024-11-16T18:10:45.714",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364195,1731780645725,-500.0,9.589e-05,2,"2024-11-16T18:10:45.725",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364196,1731780645735,-500.0,9.589e-05,2,"2024-11-16T18:10:45.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364197,1731780645744,-500.0,9.589e-05,2,"2024-11-16T18:10:45.744",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364198,1731780645754,-500.0,9.589e-05,2,"2024-11-16T18:10:45.754",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364199,1731780645763,-500.0,9.589e-05,2,"2024-11-16T18:10:45.763",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364200,1731780645773,-500.0,9.589e-05,2,"2024-11-16T18:10:45.773",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364201,1731780645782,-500.0,9.589e-05,2,"2024-11-16T18:10:45.782",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364202,1731780645791,-500.0,9.589e-05,2,"2024-11-16T18:10:45.791",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364203,1731780645801,-500.0,9.589e-05,2,"2024-11-16T18:10:45.801",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364204,1731780645811,-568.65511716,9.589e-05,2,"2024-11-16T18:10:45.811",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364205,1731780645820,-500.0,9.589e-05,2,"2024-11-16T18:10:45.820",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364206,1731780645830,-500.0,9.589e-05,2,"2024-11-16T18:10:45.830",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364207,1731780645840,-500.0,9.589e-05,2,"2024-11-16T18:10:45.840",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364208,1731780645849,-500.0,9.589e-05,2,"2024-11-16T18:10:45.849",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364209,1731780645859,-500.0,9.589e-05,2,"2024-11-16T18:10:45.859",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364210,1731780645868,-500.0,9.589e-05,2,"2024-11-16T18:10:45.868",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364211,1731780645878,-500.0,9.589e-05,2,"2024-11-16T18:10:45.878",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364212,1731780645887,-500.0,9.589e-05,2,"2024-11-16T18:10:45.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364213,1731780645896,-189.71,9.589e-05,2,"2024-11-16T18:10:45.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364214,1731780645906,-500.0,9.589e-05,2,"2024-11-16T18:10:45.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364215,1731780645915,-500.0,9.589e-05,2,"2024-11-16T18:10:45.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364216,1731780645924,-500.0,9.589e-05,2,"2024-11-16T18:10:45.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364217,1731780645934,-500.0,9.589e-05,2,"2024-11-16T18:10:45.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364218,1731780645945,-500.0,9.589e-05,2,"2024-11-16T18:10:45.945",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364219,1731780645955,-500.0,9.589e-05,2,"2024-11-16T18:10:45.955",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364220,1731780645964,-604.58,9.589e-05,2,"2024-11-16T18:10:45.964",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364221,1731780645973,-500.0,9.589e-05,2,"2024-11-16T18:10:45.973",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364222,1731780645983,-500.0,9.589e-05,2,"2024-11-16T18:10:45.983",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364223,1731780645992,-604.58,9.589e-05,2,"2024-11-16T18:10:45.992",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364224,1731780646002,-500.0,9.589e-05,2,"2024-11-16T18:10:46.002",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364225,1731780646011,-604.58,9.589e-05,2,"2024-11-16T18:10:46.011",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364226,1731780646021,-500.0,9.589e-05,2,"2024-11-16T18:10:46.021",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364227,1731780646031,-500.0,9.589e-05,2,"2024-11-16T18:10:46.031",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364228,1731780646041,-604.58,9.589e-05,2,"2024-11-16T18:10:46.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364229,1731780646050,-500.0,9.589e-05,2,"2024-11-16T18:10:46.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364230,1731780646059,-500.0,9.589e-05,2,"2024-11-16T18:10:46.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364231,1731780646068,-604.58,9.589e-05,2,"2024-11-16T18:10:46.068",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364232,1731780646077,-500.0,9.589e-05,2,"2024-11-16T18:10:46.077",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364233,1731780646087,-500.0,9.589e-05,2,"2024-11-16T18:10:46.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364234,1731780646096,-500.0,9.589e-05,2,"2024-11-16T18:10:46.096",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364235,1731780646106,-604.58,9.589e-05,2,"2024-11-16T18:10:46.106",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364236,1731780646116,-500.0,9.589e-05,2,"2024-11-16T18:10:46.116",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364237,1731780646125,-604.58,9.589e-05,2,"2024-11-16T18:10:46.125",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364239,1731780646135,-500.0,9.589e-05,2,"2024-11-16T18:10:46.135",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364240,1731780646144,-457.15,9.589e-05,2,"2024-11-16T18:10:46.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364241,1731780646153,-604.58,9.589e-05,2,"2024-11-16T18:10:46.153",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364242,1731780646163,-500.0,9.589e-05,2,"2024-11-16T18:10:46.163",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364243,1731780646172,-604.58,9.589e-05,2,"2024-11-16T18:10:46.172",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364244,1731780646181,-500.0,9.589e-05,2,"2024-11-16T18:10:46.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364245,1731780646194,-604.58,9.589e-05,2,"2024-11-16T18:10:46.194",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364246,1731780646206,-512.48,9.589e-05,2,"2024-11-16T18:10:46.206",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364247,1731780646215,-604.58,9.589e-05,2,"2024-11-16T18:10:46.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364248,1731780646224,-604.58,9.589e-05,2,"2024-11-16T18:10:46.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364249,1731780646233,-604.58,9.589e-05,2,"2024-11-16T18:10:46.233",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364250,1731780646242,-604.58,9.589e-05,2,"2024-11-16T18:10:46.242",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364251,1731780646251,-604.58,9.589e-05,2,"2024-11-16T18:10:46.251",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364252,1731780646260,-604.58,9.589e-05,2,"2024-11-16T18:10:46.260",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364253,1731780646269,-604.58,9.589e-05,2,"2024-11-16T18:10:46.269",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364254,1731780646278,-604.58,9.589e-05,2,"2024-11-16T18:10:46.278",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364255,1731780646287,-604.58,9.589e-05,2,"2024-11-16T18:10:46.287",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364256,1731780646296,-604.58,9.589e-05,2,"2024-11-16T18:10:46.296",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364257,1731780646305,-604.58,9.589e-05,2,"2024-11-16T18:10:46.305",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364258,1731780646314,-604.58,9.589e-05,2,"2024-11-16T18:10:46.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364259,1731780646324,-292.41368496,9.589e-05,2,"2024-11-16T18:10:46.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364260,1731780646333,-604.58,9.589e-05,2,"2024-11-16T18:10:46.333",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364261,1731780646342,-604.65,9.589e-05,2,"2024-11-16T18:10:46.342",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364262,1731780646351,-500.0,9.589e-05,2,"2024-11-16T18:10:46.351",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364263,1731780646360,-500.0,9.589e-05,2,"2024-11-16T18:10:46.360",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364264,1731780646369,-500.0,9.589e-05,2,"2024-11-16T18:10:46.369",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364265,1731780646378,-500.0,9.589e-05,2,"2024-11-16T18:10:46.378",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364266,1731780646388,-500.0,9.589e-05,2,"2024-11-16T18:10:46.388",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364267,1731780646397,-500.0,9.589e-05,2,"2024-11-16T18:10:46.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364268,1731780646406,-500.0,9.589e-05,2,"2024-11-16T18:10:46.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364269,1731780646415,-500.0,9.589e-05,2,"2024-11-16T18:10:46.415",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364270,1731780646424,-500.0,9.589e-05,2,"2024-11-16T18:10:46.424",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364271,1731780646433,-500.0,9.589e-05,2,"2024-11-16T18:10:46.433",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364272,1731780646445,-500.0,9.589e-05,2,"2024-11-16T18:10:46.445",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364273,1731780646454,-500.0,9.589e-05,2,"2024-11-16T18:10:46.454",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364274,1731780646463,-500.0,9.589e-05,2,"2024-11-16T18:10:46.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364275,1731780646472,-500.0,9.589e-05,2,"2024-11-16T18:10:46.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364276,1731780646481,-500.0,9.589e-05,2,"2024-11-16T18:10:46.481",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364277,1731780646491,-500.0,9.589e-05,2,"2024-11-16T18:10:46.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364278,1731780646500,-500.0,9.589e-05,2,"2024-11-16T18:10:46.500",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364279,1731780646508,-336.32874625,9.589e-05,2,"2024-11-16T18:10:46.508",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364280,1731780646517,-500.0,9.589e-05,2,"2024-11-16T18:10:46.517",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364281,1731780646527,-500.0,9.589e-05,2,"2024-11-16T18:10:46.527",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364282,1731780646535,-500.0,9.589e-05,2,"2024-11-16T18:10:46.535",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364283,1731780646545,-500.0,9.589e-05,2,"2024-11-16T18:10:46.545",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364284,1731780646554,-500.0,9.589e-05,2,"2024-11-16T18:10:46.554",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364285,1731780646563,-437.24,9.589e-05,2,"2024-11-16T18:10:46.563",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364286,1731780646572,-500.0,9.589e-05,2,"2024-11-16T18:10:46.572",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364287,1731780646581,-500.0,9.589e-05,2,"2024-11-16T18:10:46.581",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364288,1731780646590,-500.0,9.589e-05,2,"2024-11-16T18:10:46.590",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364289,1731780646600,-500.0,9.589e-05,2,"2024-11-16T18:10:46.600",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364290,1731780646609,-500.0,9.589e-05,2,"2024-11-16T18:10:46.609",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364291,1731780646618,-500.0,9.589e-05,2,"2024-11-16T18:10:46.618",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364292,1731780646627,-500.0,9.589e-05,2,"2024-11-16T18:10:46.627",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364293,1731780646637,-500.0,9.589e-05,2,"2024-11-16T18:10:46.637",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364294,1731780646647,-500.0,9.589e-05,2,"2024-11-16T18:10:46.647",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364295,1731780646659,-500.0,9.589e-05,2,"2024-11-16T18:10:46.659",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364296,1731780646668,-500.0,9.589e-05,2,"2024-11-16T18:10:46.668",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364297,1731780646678,-500.0,9.589e-05,2,"2024-11-16T18:10:46.678",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364298,1731780646690,-500.0,9.589e-05,2,"2024-11-16T18:10:46.690",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364299,1731780646701,-500.0,9.589e-05,2,"2024-11-16T18:10:46.701",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364300,1731780646710,-500.0,9.589e-05,2,"2024-11-16T18:10:46.710",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364301,1731780646720,-500.0,9.589e-05,2,"2024-11-16T18:10:46.720",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364302,1731780646730,-500.0,9.589e-05,2,"2024-11-16T18:10:46.730",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364303,1731780646739,-500.0,9.589e-05,2,"2024-11-16T18:10:46.739",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364304,1731780646749,-500.0,9.589e-05,2,"2024-11-16T18:10:46.749",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364305,1731780646758,-500.0,9.589e-05,2,"2024-11-16T18:10:46.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364306,1731780646767,-500.0,9.589e-05,2,"2024-11-16T18:10:46.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364307,1731780646776,-649.62,9.589e-05,2,"2024-11-16T18:10:46.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364308,1731780646786,-500.0,9.589e-05,2,"2024-11-16T18:10:46.786",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364309,1731780646795,-500.0,9.589e-05,2,"2024-11-16T18:10:46.795",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364310,1731780646804,-500.0,9.589e-05,2,"2024-11-16T18:10:46.804",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364311,1731780646813,-500.0,9.589e-05,2,"2024-11-16T18:10:46.813",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364312,1731780646823,-500.0,9.589e-05,2,"2024-11-16T18:10:46.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364313,1731780646833,-500.0,9.589e-05,2,"2024-11-16T18:10:46.833",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364314,1731780646842,-500.0,9.589e-05,2,"2024-11-16T18:10:46.842",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364315,1731780646852,-500.0,9.589e-05,2,"2024-11-16T18:10:46.852",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364316,1731780646861,-500.0,9.589e-05,2,"2024-11-16T18:10:46.861",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364317,1731780646871,-500.0,9.589e-05,2,"2024-11-16T18:10:46.871",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364318,1731780646881,-500.0,9.589e-05,2,"2024-11-16T18:10:46.881",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364319,1731780646890,-500.0,9.589e-05,2,"2024-11-16T18:10:46.890",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364320,1731780646899,-500.0,9.589e-05,2,"2024-11-16T18:10:46.899",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364321,1731780646908,-500.0,9.589e-05,2,"2024-11-16T18:10:46.908",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364322,1731780646918,-500.0,9.589e-05,2,"2024-11-16T18:10:46.918",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364323,1731780646927,-635.19,9.589e-05,2,"2024-11-16T18:10:46.927",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364324,1731780646936,-500.0,9.589e-05,2,"2024-11-16T18:10:46.936",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364325,1731780646947,-500.0,9.589e-05,2,"2024-11-16T18:10:46.947",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364326,1731780646957,-500.0,9.589e-05,2,"2024-11-16T18:10:46.957",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364327,1731780646967,-500.0,9.589e-05,2,"2024-11-16T18:10:46.967",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364328,1731780646976,-500.0,9.589e-05,2,"2024-11-16T18:10:46.976",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364329,1731780646986,-500.0,9.589e-05,2,"2024-11-16T18:10:46.986",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364330,1731780646995,-500.0,9.589e-05,2,"2024-11-16T18:10:46.995",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364331,1731780647005,-500.0,9.589e-05,2,"2024-11-16T18:10:47.005",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364332,1731780647014,-500.0,9.589e-05,2,"2024-11-16T18:10:47.014",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364333,1731780647024,-500.0,9.589e-05,2,"2024-11-16T18:10:47.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364334,1731780647033,-500.0,9.589e-05,2,"2024-11-16T18:10:47.033",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364335,1731780647043,-500.0,9.589e-05,2,"2024-11-16T18:10:47.043",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364336,1731780647051,-521.95,9.589e-05,2,"2024-11-16T18:10:47.051",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364337,1731780647061,-500.0,9.589e-05,2,"2024-11-16T18:10:47.061",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364338,1731780647070,-500.0,9.589e-05,2,"2024-11-16T18:10:47.070",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364339,1731780647079,-500.0,9.589e-05,2,"2024-11-16T18:10:47.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364340,1731780647088,-500.0,9.589e-05,2,"2024-11-16T18:10:47.088",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364341,1731780647097,-500.0,9.589e-05,2,"2024-11-16T18:10:47.097",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364342,1731780647107,-500.0,9.589e-05,2,"2024-11-16T18:10:47.107",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364343,1731780647116,-500.0,9.589e-05,2,"2024-11-16T18:10:47.116",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364344,1731780647126,-500.0,9.589e-05,2,"2024-11-16T18:10:47.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364345,1731780647135,-580.05,9.589e-05,2,"2024-11-16T18:10:47.135",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364346,1731780647144,-500.0,9.589e-05,2,"2024-11-16T18:10:47.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364347,1731780647154,-375.59607311,9.589e-05,2,"2024-11-16T18:10:47.154",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364348,1731780647163,-500.0,9.589e-05,2,"2024-11-16T18:10:47.163",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364349,1731780647172,-500.0,9.589e-05,2,"2024-11-16T18:10:47.172",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364350,1731780647181,-500.0,9.589e-05,2,"2024-11-16T18:10:47.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364351,1731780647192,-500.0,9.589e-05,2,"2024-11-16T18:10:47.192",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364352,1731780647202,-500.0,9.589e-05,2,"2024-11-16T18:10:47.202",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364353,1731780647212,-500.0,9.589e-05,2,"2024-11-16T18:10:47.212",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364354,1731780647220,-500.0,9.589e-05,2,"2024-11-16T18:10:47.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364355,1731780647230,-500.0,9.589e-05,2,"2024-11-16T18:10:47.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364356,1731780647239,-500.0,9.589e-05,2,"2024-11-16T18:10:47.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364357,1731780647249,-500.0,9.589e-05,2,"2024-11-16T18:10:47.249",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364358,1731780647258,-500.0,9.589e-05,2,"2024-11-16T18:10:47.258",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364359,1731780647267,-500.39140499,9.589e-05,2,"2024-11-16T18:10:47.267",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364360,1731780647276,-500.0,9.589e-05,2,"2024-11-16T18:10:47.276",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364361,1731780647285,-500.0,9.589e-05,2,"2024-11-16T18:10:47.285",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364362,1731780647294,-500.0,9.589e-05,2,"2024-11-16T18:10:47.294",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364363,1731780647303,-500.0,9.589e-05,2,"2024-11-16T18:10:47.303",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364364,1731780647313,-500.0,9.589e-05,2,"2024-11-16T18:10:47.313",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364365,1731780647322,-500.0,9.589e-05,2,"2024-11-16T18:10:47.322",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364366,1731780647331,-500.0,9.589e-05,2,"2024-11-16T18:10:47.331",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364367,1731780647340,-500.0,9.589e-05,2,"2024-11-16T18:10:47.340",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364368,1731780647350,-500.0,9.589e-05,2,"2024-11-16T18:10:47.350",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364369,1731780647359,-500.0,9.589e-05,2,"2024-11-16T18:10:47.359",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364370,1731780647368,-500.0,9.589e-05,2,"2024-11-16T18:10:47.368",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364371,1731780647377,-500.0,9.589e-05,2,"2024-11-16T18:10:47.377",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364372,1731780647386,-500.0,9.589e-05,2,"2024-11-16T18:10:47.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364373,1731780647395,-587.02,9.589e-05,2,"2024-11-16T18:10:47.395",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364374,1731780647405,-500.0,9.589e-05,2,"2024-11-16T18:10:47.405",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364375,1731780647415,-500.0,9.589e-05,2,"2024-11-16T18:10:47.415",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364376,1731780647424,-500.0,9.589e-05,2,"2024-11-16T18:10:47.424",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364377,1731780647434,-500.0,9.589e-05,2,"2024-11-16T18:10:47.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364378,1731780647445,-500.0,9.589e-05,2,"2024-11-16T18:10:47.445",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364379,1731780647453,-588.21734424,9.589e-05,2,"2024-11-16T18:10:47.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364380,1731780647462,-500.0,9.589e-05,2,"2024-11-16T18:10:47.462",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364381,1731780647472,-500.0,9.589e-05,2,"2024-11-16T18:10:47.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364382,1731780647481,-500.0,9.589e-05,2,"2024-11-16T18:10:47.481",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364383,1731780647490,-500.0,9.589e-05,2,"2024-11-16T18:10:47.490",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364384,1731780647499,-500.0,9.589e-05,2,"2024-11-16T18:10:47.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364385,1731780647508,-500.0,9.589e-05,2,"2024-11-16T18:10:47.508",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364386,1731780647517,-500.0,9.589e-05,2,"2024-11-16T18:10:47.517",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364387,1731780647526,-500.0,9.589e-05,2,"2024-11-16T18:10:47.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364388,1731780647535,-500.0,9.589e-05,2,"2024-11-16T18:10:47.535",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364389,1731780647544,-627.7513929,9.589e-05,2,"2024-11-16T18:10:47.544",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364390,1731780647553,-500.0,9.589e-05,2,"2024-11-16T18:10:47.553",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364391,1731780647562,-500.0,9.589e-05,2,"2024-11-16T18:10:47.562",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364392,1731780647571,-500.0,9.589e-05,2,"2024-11-16T18:10:47.571",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364393,1731780647580,-500.0,9.589e-05,2,"2024-11-16T18:10:47.580",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364394,1731780647589,-500.0,9.589e-05,2,"2024-11-16T18:10:47.589",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364395,1731780647598,-500.0,9.589e-05,2,"2024-11-16T18:10:47.598",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364396,1731780647607,-500.0,9.589e-05,2,"2024-11-16T18:10:47.607",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364397,1731780647616,-500.0,9.589e-05,2,"2024-11-16T18:10:47.616",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364398,1731780647625,-500.0,9.589e-05,2,"2024-11-16T18:10:47.625",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364399,1731780647634,-500.0,9.589e-05,2,"2024-11-16T18:10:47.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364400,1731780647647,-500.0,9.589e-05,2,"2024-11-16T18:10:47.647",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364401,1731780647656,-500.0,9.589e-05,2,"2024-11-16T18:10:47.656",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364402,1731780647665,-350.91724189,9.589e-05,2,"2024-11-16T18:10:47.665",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364403,1731780647675,-500.0,9.589e-05,2,"2024-11-16T18:10:47.675",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364404,1731780647684,-519.44,9.589e-05,2,"2024-11-16T18:10:47.684",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364405,1731780647696,-500.0,9.589e-05,2,"2024-11-16T18:10:47.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364406,1731780647705,-500.0,9.589e-05,2,"2024-11-16T18:10:47.705",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364407,1731780647715,-500.0,9.589e-05,2,"2024-11-16T18:10:47.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364408,1731780647724,-500.0,9.589e-05,2,"2024-11-16T18:10:47.724",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364409,1731780647733,-500.83721918,9.589e-05,2,"2024-11-16T18:10:47.733",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364410,1731780647742,-500.0,9.589e-05,2,"2024-11-16T18:10:47.742",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364411,1731780647751,-486.8789584,9.589e-05,2,"2024-11-16T18:10:47.751",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364412,1731780647760,-500.0,9.589e-05,2,"2024-11-16T18:10:47.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364413,1731780647769,-163.40448637,9.589e-05,2,"2024-11-16T18:10:47.769",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364414,1731780647778,-500.0,9.589e-05,2,"2024-11-16T18:10:47.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364415,1731780647789,-500.0,9.589e-05,2,"2024-11-16T18:10:47.789",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364416,1731780647798,-500.0,9.589e-05,2,"2024-11-16T18:10:47.798",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364417,1731780647807,-500.0,9.589e-05,2,"2024-11-16T18:10:47.807",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364418,1731780647817,-500.0,9.589e-05,2,"2024-11-16T18:10:47.817",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364419,1731780647825,-500.0,9.589e-05,2,"2024-11-16T18:10:47.825",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364420,1731780647835,-500.0,9.589e-05,2,"2024-11-16T18:10:47.835",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364421,1731780647844,-515.72,9.589e-05,2,"2024-11-16T18:10:47.844",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364422,1731780647854,-500.0,9.589e-05,2,"2024-11-16T18:10:47.854",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364423,1731780647863,-500.0,9.589e-05,2,"2024-11-16T18:10:47.863",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364424,1731780647872,-500.0,9.589e-05,2,"2024-11-16T18:10:47.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364425,1731780647881,-515.72,9.589e-05,2,"2024-11-16T18:10:47.881",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364426,1731780647891,-500.0,9.589e-05,2,"2024-11-16T18:10:47.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364427,1731780647900,-500.0,9.589e-05,2,"2024-11-16T18:10:47.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364428,1731780647910,-500.0,9.589e-05,2,"2024-11-16T18:10:47.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364429,1731780647919,-515.72,9.589e-05,2,"2024-11-16T18:10:47.919",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364430,1731780647930,-500.0,9.589e-05,2,"2024-11-16T18:10:47.930",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364431,1731780647942,-500.0,9.589e-05,2,"2024-11-16T18:10:47.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364432,1731780647951,-500.0,9.589e-05,2,"2024-11-16T18:10:47.951",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364433,1731780647960,-515.72,9.589e-05,2,"2024-11-16T18:10:47.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364434,1731780647970,-500.0,9.589e-05,2,"2024-11-16T18:10:47.970",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364435,1731780647979,-500.0,9.589e-05,2,"2024-11-16T18:10:47.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364436,1731780647988,-500.0,9.589e-05,2,"2024-11-16T18:10:47.988",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364437,1731780647997,-515.72,9.589e-05,2,"2024-11-16T18:10:47.997",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364438,1731780648006,-500.0,9.589e-05,2,"2024-11-16T18:10:48.006",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364439,1731780648016,-500.0,9.589e-05,2,"2024-11-16T18:10:48.016",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364440,1731780648026,-500.0,9.589e-05,2,"2024-11-16T18:10:48.026",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364441,1731780648035,-500.0,9.589e-05,2,"2024-11-16T18:10:48.035",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364442,1731780648045,-515.72,9.589e-05,2,"2024-11-16T18:10:48.045",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364443,1731780648055,-500.0,9.589e-05,2,"2024-11-16T18:10:48.055",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364444,1731780648066,-500.0,9.589e-05,2,"2024-11-16T18:10:48.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364445,1731780648075,-500.0,9.589e-05,2,"2024-11-16T18:10:48.075",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364446,1731780648085,-515.72,9.589e-05,2,"2024-11-16T18:10:48.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364447,1731780648094,-500.0,9.589e-05,2,"2024-11-16T18:10:48.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364448,1731780648105,-606.93,9.589e-05,2,"2024-11-16T18:10:48.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364449,1731780648114,-500.0,9.589e-05,2,"2024-11-16T18:10:48.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364450,1731780648124,-515.72,9.589e-05,2,"2024-11-16T18:10:48.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364451,1731780648134,-500.0,9.589e-05,2,"2024-11-16T18:10:48.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364452,1731780648143,-500.0,9.589e-05,2,"2024-11-16T18:10:48.143",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364453,1731780648154,-515.72,9.589e-05,2,"2024-11-16T18:10:48.154",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364454,1731780648164,-247.51,9.589e-05,2,"2024-11-16T18:10:48.164",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364455,1731780648175,-500.0,9.589e-05,2,"2024-11-16T18:10:48.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364456,1731780648185,-515.72,9.589e-05,2,"2024-11-16T18:10:48.185",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364457,1731780648198,-500.0,9.589e-05,2,"2024-11-16T18:10:48.198",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364458,1731780648208,-515.72,9.589e-05,2,"2024-11-16T18:10:48.208",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364459,1731780648218,-500.0,9.589e-05,2,"2024-11-16T18:10:48.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364460,1731780648227,-515.72,9.589e-05,2,"2024-11-16T18:10:48.227",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364461,1731780648237,-500.0,9.589e-05,2,"2024-11-16T18:10:48.237",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364462,1731780648246,-515.72,9.589e-05,2,"2024-11-16T18:10:48.246",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364463,1731780648256,-500.0,9.589e-05,2,"2024-11-16T18:10:48.256",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364464,1731780648266,-515.72,9.589e-05,2,"2024-11-16T18:10:48.266",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364465,1731780648275,-500.0,9.589e-05,2,"2024-11-16T18:10:48.275",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364466,1731780648284,-613.43,9.589e-05,2,"2024-11-16T18:10:48.284",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364467,1731780648293,-515.72,9.589e-05,2,"2024-11-16T18:10:48.293",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364468,1731780648303,-515.72,9.589e-05,2,"2024-11-16T18:10:48.303",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364469,1731780648313,-515.72,9.589e-05,2,"2024-11-16T18:10:48.313",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364470,1731780648323,-500.0,9.589e-05,2,"2024-11-16T18:10:48.323",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364471,1731780648333,-515.72,9.589e-05,2,"2024-11-16T18:10:48.333",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364472,1731780648343,-500.0,9.589e-05,2,"2024-11-16T18:10:48.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364473,1731780648353,-515.72,9.589e-05,2,"2024-11-16T18:10:48.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364474,1731780648363,-500.0,9.589e-05,2,"2024-11-16T18:10:48.363",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364475,1731780648373,-515.72,9.589e-05,2,"2024-11-16T18:10:48.373",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364476,1731780648383,-500.0,9.589e-05,2,"2024-11-16T18:10:48.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364477,1731780648392,-500.0,9.589e-05,2,"2024-11-16T18:10:48.392",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364478,1731780648402,-500.0,9.589e-05,2,"2024-11-16T18:10:48.402",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364479,1731780648411,-515.72,9.589e-05,2,"2024-11-16T18:10:48.411",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364480,1731780648420,-607.58385737,9.589e-05,2,"2024-11-16T18:10:48.420",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364481,1731780648430,-500.0,9.589e-05,2,"2024-11-16T18:10:48.430",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364482,1731780648443,-515.72,9.589e-05,2,"2024-11-16T18:10:48.443",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364483,1731780648453,-165.92293337,9.589e-05,2,"2024-11-16T18:10:48.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364484,1731780648463,-515.72,9.589e-05,2,"2024-11-16T18:10:48.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364485,1731780648474,-515.83,9.589e-05,2,"2024-11-16T18:10:48.474",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364486,1731780648484,-500.0,9.589e-05,2,"2024-11-16T18:10:48.484",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364487,1731780648494,-500.0,9.589e-05,2,"2024-11-16T18:10:48.494",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364488,1731780648503,-500.0,9.589e-05,2,"2024-11-16T18:10:48.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364489,1731780648513,-500.0,9.589e-05,2,"2024-11-16T18:10:48.513",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364490,1731780648522,-500.0,9.589e-05,2,"2024-11-16T18:10:48.522",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364491,1731780648532,-500.0,9.589e-05,2,"2024-11-16T18:10:48.532",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364492,1731780648541,-500.0,9.589e-05,2,"2024-11-16T18:10:48.541",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364493,1731780648550,-500.0,9.589e-05,2,"2024-11-16T18:10:48.550",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364494,1731780648559,-500.0,9.589e-05,2,"2024-11-16T18:10:48.559",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364495,1731780648569,-500.0,9.589e-05,2,"2024-11-16T18:10:48.569",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364496,1731780648578,-500.0,9.589e-05,2,"2024-11-16T18:10:48.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364497,1731780648587,-500.0,9.589e-05,2,"2024-11-16T18:10:48.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364498,1731780648597,-500.0,9.589e-05,2,"2024-11-16T18:10:48.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364499,1731780648607,-500.0,9.589e-05,2,"2024-11-16T18:10:48.607",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364500,1731780648617,-500.0,9.589e-05,2,"2024-11-16T18:10:48.617",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364501,1731780648626,-500.0,9.589e-05,2,"2024-11-16T18:10:48.626",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364502,1731780648826,-500.0,9.589e-05,2,"2024-11-16T18:10:48.826",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364503,1731780648838,-500.0,9.589e-05,2,"2024-11-16T18:10:48.838",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364504,1731780648847,-500.0,9.589e-05,2,"2024-11-16T18:10:48.847",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364505,1731780648857,-500.0,9.589e-05,2,"2024-11-16T18:10:48.857",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364506,1731780648866,-500.0,9.589e-05,2,"2024-11-16T18:10:48.866",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364507,1731780648876,-500.0,9.589e-05,2,"2024-11-16T18:10:48.876",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364508,1731780648886,-500.0,9.589e-05,2,"2024-11-16T18:10:48.886",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364509,1731780648895,-500.0,9.589e-05,2,"2024-11-16T18:10:48.895",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364510,1731780648905,-500.0,9.589e-05,2,"2024-11-16T18:10:48.905",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364511,1731780648914,-500.0,9.589e-05,2,"2024-11-16T18:10:48.914",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364512,1731780648924,-500.0,9.589e-05,2,"2024-11-16T18:10:48.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364513,1731780648933,-500.0,9.589e-05,2,"2024-11-16T18:10:48.933",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364514,1731780648946,-500.0,9.589e-05,2,"2024-11-16T18:10:48.946",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364515,1731780648956,-500.0,9.589e-05,2,"2024-11-16T18:10:48.956",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364516,1731780648965,-500.0,9.589e-05,2,"2024-11-16T18:10:48.965",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364517,1731780648976,-500.0,9.589e-05,2,"2024-11-16T18:10:48.976",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364518,1731780648986,-500.0,9.589e-05,2,"2024-11-16T18:10:48.986",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364519,1731780648995,-500.0,9.589e-05,2,"2024-11-16T18:10:48.995",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364520,1731780649005,-500.0,9.589e-05,2,"2024-11-16T18:10:49.005",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364521,1731780649015,-500.0,9.589e-05,2,"2024-11-16T18:10:49.015",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364522,1731780649025,-500.0,9.589e-05,2,"2024-11-16T18:10:49.025",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364523,1731780649035,-500.0,9.589e-05,2,"2024-11-16T18:10:49.035",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364524,1731780649045,-500.0,9.589e-05,2,"2024-11-16T18:10:49.045",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364525,1731780649056,-500.0,9.589e-05,2,"2024-11-16T18:10:49.056",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364526,1731780649066,-500.0,9.589e-05,2,"2024-11-16T18:10:49.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364527,1731780649077,-647.81,9.589e-05,2,"2024-11-16T18:10:49.077",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364528,1731780649087,-500.0,9.589e-05,2,"2024-11-16T18:10:49.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364529,1731780649096,-500.0,9.589e-05,2,"2024-11-16T18:10:49.096",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364530,1731780649106,-500.0,9.589e-05,2,"2024-11-16T18:10:49.106",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364531,1731780649116,-163.74641986,9.589e-05,2,"2024-11-16T18:10:49.116",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364532,1731780649126,-500.0,9.589e-05,2,"2024-11-16T18:10:49.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364533,1731780649136,-500.0,9.589e-05,2,"2024-11-16T18:10:49.136",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364534,1731780649146,-500.0,9.589e-05,2,"2024-11-16T18:10:49.146",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364535,1731780649155,-500.0,9.589e-05,2,"2024-11-16T18:10:49.155",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364536,1731780649164,-500.0,9.589e-05,2,"2024-11-16T18:10:49.164",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364537,1731780649175,-500.0,9.589e-05,2,"2024-11-16T18:10:49.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364538,1731780649185,-500.0,9.589e-05,2,"2024-11-16T18:10:49.185",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364539,1731780649196,-500.0,9.589e-05,2,"2024-11-16T18:10:49.196",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364540,1731780649206,-500.0,9.589e-05,2,"2024-11-16T18:10:49.206",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364541,1731780649218,-254.0,9.589e-05,2,"2024-11-16T18:10:49.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364542,1731780649227,-500.0,9.589e-05,2,"2024-11-16T18:10:49.227",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364543,1731780649237,-500.0,9.589e-05,2,"2024-11-16T18:10:49.237",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364544,1731780649246,-500.0,9.589e-05,2,"2024-11-16T18:10:49.246",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364545,1731780649256,-500.0,9.589e-05,2,"2024-11-16T18:10:49.256",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364546,1731780649266,-500.0,9.589e-05,2,"2024-11-16T18:10:49.266",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364547,1731780649276,-500.0,9.589e-05,2,"2024-11-16T18:10:49.276",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364548,1731780649286,-500.0,9.589e-05,2,"2024-11-16T18:10:49.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364549,1731780649296,-500.0,9.589e-05,2,"2024-11-16T18:10:49.296",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364550,1731780649306,-500.0,9.589e-05,2,"2024-11-16T18:10:49.306",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364551,1731780649316,-379.06,9.589e-05,2,"2024-11-16T18:10:49.316",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364552,1731780649325,-500.0,9.589e-05,2,"2024-11-16T18:10:49.325",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364553,1731780649336,-500.0,9.589e-05,2,"2024-11-16T18:10:49.336",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364554,1731780649346,-500.0,9.589e-05,2,"2024-11-16T18:10:49.346",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364555,1731780649357,-500.0,9.589e-05,2,"2024-11-16T18:10:49.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364556,1731780649367,-500.0,9.589e-05,2,"2024-11-16T18:10:49.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364557,1731780649377,-501.13844384,9.589e-05,2,"2024-11-16T18:10:49.377",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364558,1731780649386,-500.0,9.589e-05,2,"2024-11-16T18:10:49.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364559,1731780649396,-500.0,9.589e-05,2,"2024-11-16T18:10:49.396",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364560,1731780649406,-500.0,9.589e-05,2,"2024-11-16T18:10:49.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364561,1731780649415,-500.0,9.589e-05,2,"2024-11-16T18:10:49.415",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364562,1731780649424,-500.0,9.589e-05,2,"2024-11-16T18:10:49.424",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364563,1731780649434,-500.0,9.589e-05,2,"2024-11-16T18:10:49.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364564,1731780649447,-500.0,9.589e-05,2,"2024-11-16T18:10:49.447",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364565,1731780649461,-500.0,9.589e-05,2,"2024-11-16T18:10:49.461",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364566,1731780649470,-580.89,9.589e-05,2,"2024-11-16T18:10:49.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364567,1731780649480,-500.0,9.589e-05,2,"2024-11-16T18:10:49.480",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364568,1731780649490,-500.0,9.589e-05,2,"2024-11-16T18:10:49.490",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364569,1731780649500,-612.26910984,9.589e-05,2,"2024-11-16T18:10:49.500",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364570,1731780649510,-500.0,9.589e-05,2,"2024-11-16T18:10:49.510",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364571,1731780649520,-500.0,9.589e-05,2,"2024-11-16T18:10:49.520",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364572,1731780649529,-500.0,9.589e-05,2,"2024-11-16T18:10:49.529",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364573,1731780649539,-500.0,9.589e-05,2,"2024-11-16T18:10:49.539",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364574,1731780649549,-500.0,9.589e-05,2,"2024-11-16T18:10:49.549",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364575,1731780649558,-500.0,9.589e-05,2,"2024-11-16T18:10:49.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364576,1731780649568,-559.52968962,9.589e-05,2,"2024-11-16T18:10:49.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364577,1731780649578,-500.0,9.589e-05,2,"2024-11-16T18:10:49.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364578,1731780649587,-500.0,9.589e-05,2,"2024-11-16T18:10:49.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364579,1731780649597,-500.0,9.589e-05,2,"2024-11-16T18:10:49.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364580,1731780649607,-500.0,9.589e-05,2,"2024-11-16T18:10:49.607",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364581,1731780649617,-500.0,9.589e-05,2,"2024-11-16T18:10:49.617",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364582,1731780649626,-500.0,9.589e-05,2,"2024-11-16T18:10:49.626",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364583,1731780649636,-500.0,9.589e-05,2,"2024-11-16T18:10:49.636",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364584,1731780649647,-500.0,9.589e-05,2,"2024-11-16T18:10:49.647",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364585,1731780649660,-500.0,9.589e-05,2,"2024-11-16T18:10:49.660",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364586,1731780649670,-500.0,9.589e-05,2,"2024-11-16T18:10:49.670",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364587,1731780649680,-500.0,9.589e-05,2,"2024-11-16T18:10:49.680",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364588,1731780649689,-500.0,9.589e-05,2,"2024-11-16T18:10:49.689",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364589,1731780649702,-500.0,9.589e-05,2,"2024-11-16T18:10:49.702",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364590,1731780649712,-500.0,9.589e-05,2,"2024-11-16T18:10:49.712",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364591,1731780649721,-500.0,9.589e-05,2,"2024-11-16T18:10:49.721",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364592,1731780649731,-500.0,9.589e-05,2,"2024-11-16T18:10:49.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364593,1731780649741,-500.0,9.589e-05,2,"2024-11-16T18:10:49.741",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364594,1731780649751,-500.0,9.589e-05,2,"2024-11-16T18:10:49.751",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364595,1731780649760,-500.0,9.589e-05,2,"2024-11-16T18:10:49.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364596,1731780649770,-500.0,9.589e-05,2,"2024-11-16T18:10:49.770",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364597,1731780649780,-500.0,9.589e-05,2,"2024-11-16T18:10:49.780",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364598,1731780649790,-500.0,9.589e-05,2,"2024-11-16T18:10:49.790",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364599,1731780649799,-500.0,9.589e-05,2,"2024-11-16T18:10:49.799",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364600,1731780649809,-500.0,9.589e-05,2,"2024-11-16T18:10:49.809",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364601,1731780649819,-500.0,9.589e-05,2,"2024-11-16T18:10:49.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364602,1731780649828,-500.0,9.589e-05,2,"2024-11-16T18:10:49.828",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364603,1731780649838,-500.0,9.589e-05,2,"2024-11-16T18:10:49.838",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364604,1731780649848,-500.0,9.589e-05,2,"2024-11-16T18:10:49.848",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364605,1731780649858,-500.0,9.589e-05,2,"2024-11-16T18:10:49.858",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364606,1731780649867,-500.0,9.589e-05,2,"2024-11-16T18:10:49.867",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364607,1731780649877,-500.0,9.589e-05,2,"2024-11-16T18:10:49.877",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364608,1731780649889,-500.0,9.589e-05,2,"2024-11-16T18:10:49.889",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364609,1731780649898,-500.0,9.589e-05,2,"2024-11-16T18:10:49.898",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364610,1731780649908,-500.0,9.589e-05,2,"2024-11-16T18:10:49.908",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364611,1731780649917,-500.0,9.589e-05,2,"2024-11-16T18:10:49.917",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364612,1731780649925,-500.0,9.589e-05,2,"2024-11-16T18:10:49.925",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364613,1731780649934,-500.0,9.589e-05,2,"2024-11-16T18:10:49.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364614,1731780649945,-500.0,9.589e-05,2,"2024-11-16T18:10:49.945",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364615,1731780649954,-500.00000001,9.589e-05,2,"2024-11-16T18:10:49.954",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364616,1731780649964,-500.0,9.589e-05,2,"2024-11-16T18:10:49.964",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364617,1731780649975,-500.0,9.589e-05,2,"2024-11-16T18:10:49.975",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364618,1731780649986,-500.0,9.589e-05,2,"2024-11-16T18:10:49.986",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364619,1731780649995,-500.0,9.589e-05,2,"2024-11-16T18:10:49.995",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364620,1731780650005,-500.0,9.589e-05,2,"2024-11-16T18:10:50.005",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364621,1731780650015,-500.0,9.589e-05,2,"2024-11-16T18:10:50.015",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364622,1731780650024,-500.0,9.589e-05,2,"2024-11-16T18:10:50.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364623,1731780650038,-500.0,9.589e-05,2,"2024-11-16T18:10:50.038",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364624,1731780650048,-500.0,9.589e-05,2,"2024-11-16T18:10:50.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364625,1731780650058,-500.0,9.589e-05,2,"2024-11-16T18:10:50.058",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364626,1731780650068,-527.55,9.589e-05,2,"2024-11-16T18:10:50.068",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364627,1731780650077,-500.0,9.589e-05,2,"2024-11-16T18:10:50.077",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364628,1731780650090,-500.0,9.589e-05,2,"2024-11-16T18:10:50.090",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364629,1731780650099,-500.0,9.589e-05,2,"2024-11-16T18:10:50.099",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364630,1731780650110,-500.0,9.589e-05,2,"2024-11-16T18:10:50.110",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364631,1731780650119,-500.0,9.589e-05,2,"2024-11-16T18:10:50.119",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364632,1731780650129,-385.9,9.589e-05,2,"2024-11-16T18:10:50.129",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364633,1731780650139,-500.0,9.589e-05,2,"2024-11-16T18:10:50.139",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364634,1731780650148,-500.0,9.589e-05,2,"2024-11-16T18:10:50.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364635,1731780650158,-500.0,9.589e-05,2,"2024-11-16T18:10:50.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364636,1731780650167,-500.0,9.589e-05,2,"2024-11-16T18:10:50.167",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364637,1731780650176,-500.0,9.589e-05,2,"2024-11-16T18:10:50.176",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364638,1731780650185,-500.0,9.589e-05,2,"2024-11-16T18:10:50.185",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364639,1731780650196,-676.98,9.589e-05,2,"2024-11-16T18:10:50.196",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364640,1731780650205,-676.98,9.589e-05,2,"2024-11-16T18:10:50.205",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364641,1731780650214,-676.98,9.589e-05,2,"2024-11-16T18:10:50.214",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364642,1731780650224,-676.98,9.589e-05,2,"2024-11-16T18:10:50.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364643,1731780650233,-500.0,9.589e-05,2,"2024-11-16T18:10:50.233",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364644,1731780650243,-676.98,9.589e-05,2,"2024-11-16T18:10:50.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364645,1731780650252,-676.98,9.589e-05,2,"2024-11-16T18:10:50.252",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364646,1731780650262,-500.0,9.589e-05,2,"2024-11-16T18:10:50.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364647,1731780650272,-500.0,9.589e-05,2,"2024-11-16T18:10:50.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364648,1731780650282,-500.0,9.589e-05,2,"2024-11-16T18:10:50.282",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364649,1731780650291,-676.98,9.589e-05,2,"2024-11-16T18:10:50.291",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364650,1731780650300,-500.0,9.589e-05,2,"2024-11-16T18:10:50.300",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364651,1731780650309,-676.98,9.589e-05,2,"2024-11-16T18:10:50.309",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364652,1731780650318,-676.98,9.589e-05,2,"2024-11-16T18:10:50.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364653,1731780650327,-500.0,9.589e-05,2,"2024-11-16T18:10:50.327",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364654,1731780650338,-676.98,9.589e-05,2,"2024-11-16T18:10:50.338",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364655,1731780650347,-500.0,9.589e-05,2,"2024-11-16T18:10:50.347",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364656,1731780650356,-676.98,9.589e-05,2,"2024-11-16T18:10:50.356",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364657,1731780650367,-582.53388164,9.589e-05,2,"2024-11-16T18:10:50.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364658,1731780650376,-500.0,9.589e-05,2,"2024-11-16T18:10:50.376",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364659,1731780650386,-500.0,9.589e-05,2,"2024-11-16T18:10:50.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364660,1731780650395,-500.0,9.589e-05,2,"2024-11-16T18:10:50.395",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364661,1731780650405,-500.0,9.589e-05,2,"2024-11-16T18:10:50.405",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364662,1731780650414,-500.0,9.589e-05,2,"2024-11-16T18:10:50.414",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364663,1731780650424,-500.0,9.589e-05,2,"2024-11-16T18:10:50.424",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364664,1731780650434,-243.25437866,9.589e-05,2,"2024-11-16T18:10:50.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364665,1731780650445,-500.0,9.589e-05,2,"2024-11-16T18:10:50.445",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364666,1731780650455,-500.0,9.589e-05,2,"2024-11-16T18:10:50.455",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364667,1731780650471,-500.0,9.589e-05,2,"2024-11-16T18:10:50.471",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364668,1731780650487,-502.31027606,9.589e-05,2,"2024-11-16T18:10:50.487",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364669,1731780650500,-500.0,9.589e-05,2,"2024-11-16T18:10:50.500",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364670,1731780650512,-500.0,9.589e-05,2,"2024-11-16T18:10:50.512",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364671,1731780650521,-500.0,9.589e-05,2,"2024-11-16T18:10:50.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364672,1731780650530,-500.0,9.589e-05,2,"2024-11-16T18:10:50.530",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364673,1731780650540,-500.0,9.589e-05,2,"2024-11-16T18:10:50.540",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364674,1731780650549,-500.0,9.589e-05,2,"2024-11-16T18:10:50.549",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364675,1731780650558,-676.98,9.589e-05,2,"2024-11-16T18:10:50.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364676,1731780650568,-500.0,9.589e-05,2,"2024-11-16T18:10:50.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364677,1731780650577,-500.0,9.589e-05,2,"2024-11-16T18:10:50.577",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364678,1731780650586,-500.0,9.589e-05,2,"2024-11-16T18:10:50.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364679,1731780650596,-500.0,9.589e-05,2,"2024-11-16T18:10:50.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364680,1731780650606,-500.0,9.589e-05,2,"2024-11-16T18:10:50.606",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364681,1731780650615,-500.0,9.589e-05,2,"2024-11-16T18:10:50.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364682,1731780650625,-500.0,9.589e-05,2,"2024-11-16T18:10:50.625",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364683,1731780650635,-500.0,9.589e-05,2,"2024-11-16T18:10:50.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364684,1731780650653,-500.0,9.589e-05,2,"2024-11-16T18:10:50.653",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364685,1731780650662,-500.0,9.589e-05,2,"2024-11-16T18:10:50.662",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364686,1731780650672,-500.0,9.589e-05,2,"2024-11-16T18:10:50.672",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364687,1731780650681,-500.0,9.589e-05,2,"2024-11-16T18:10:50.681",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364688,1731780650692,-500.0,9.589e-05,2,"2024-11-16T18:10:50.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364689,1731780650703,-500.0,9.589e-05,2,"2024-11-16T18:10:50.703",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364690,1731780650713,-500.0,9.589e-05,2,"2024-11-16T18:10:50.713",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364691,1731780650723,-500.0,9.589e-05,2,"2024-11-16T18:10:50.723",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364692,1731780650732,-500.60375434,9.589e-05,2,"2024-11-16T18:10:50.732",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364693,1731780650742,-500.0,9.589e-05,2,"2024-11-16T18:10:50.742",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364694,1731780650751,-500.0,9.589e-05,2,"2024-11-16T18:10:50.751",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364695,1731780650761,-500.0,9.589e-05,2,"2024-11-16T18:10:50.761",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364696,1731780650771,-500.0,9.589e-05,2,"2024-11-16T18:10:50.771",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364697,1731780650780,-500.0,9.589e-05,2,"2024-11-16T18:10:50.780",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364698,1731780650790,-500.0,9.589e-05,2,"2024-11-16T18:10:50.790",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364699,1731780650799,-500.0,9.589e-05,2,"2024-11-16T18:10:50.799",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364700,1731780650809,-500.0,9.589e-05,2,"2024-11-16T18:10:50.809",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364701,1731780650819,-543.06,9.589e-05,2,"2024-11-16T18:10:50.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364702,1731780650828,-500.0,9.589e-05,2,"2024-11-16T18:10:50.828",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364703,1731780650838,-500.0,9.589e-05,2,"2024-11-16T18:10:50.838",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364704,1731780650847,-500.0,9.589e-05,2,"2024-11-16T18:10:50.847",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364705,1731780650856,-500.0,9.589e-05,2,"2024-11-16T18:10:50.856",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364706,1731780650866,-500.0,9.589e-05,2,"2024-11-16T18:10:50.866",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364707,1731780650875,-500.0,9.589e-05,2,"2024-11-16T18:10:50.875",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364708,1731780650885,-500.0,9.589e-05,2,"2024-11-16T18:10:50.885",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364709,1731780650894,-500.0,9.589e-05,2,"2024-11-16T18:10:50.894",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364710,1731780650903,-500.0,9.589e-05,2,"2024-11-16T18:10:50.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364711,1731780650913,-500.0,9.589e-05,2,"2024-11-16T18:10:50.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364712,1731780650922,-500.0,9.589e-05,2,"2024-11-16T18:10:50.922",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364713,1731780650935,-500.0,9.589e-05,2,"2024-11-16T18:10:50.935",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364714,1731780650946,-500.0,9.589e-05,2,"2024-11-16T18:10:50.946",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364715,1731780650956,-500.0,9.589e-05,2,"2024-11-16T18:10:50.956",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364716,1731780650965,-500.0,9.589e-05,2,"2024-11-16T18:10:50.965",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364717,1731780650975,-500.0,9.589e-05,2,"2024-11-16T18:10:50.975",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364718,1731780650984,-500.0,9.589e-05,2,"2024-11-16T18:10:50.984",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364719,1731780650994,-500.0,9.589e-05,2,"2024-11-16T18:10:50.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364720,1731780651003,-500.82953561,9.589e-05,2,"2024-11-16T18:10:51.003",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364721,1731780651012,-500.0,9.589e-05,2,"2024-11-16T18:10:51.012",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364722,1731780651022,-500.0,9.589e-05,2,"2024-11-16T18:10:51.022",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364723,1731780651031,-500.0,9.589e-05,2,"2024-11-16T18:10:51.031",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364724,1731780651042,-500.0,9.589e-05,2,"2024-11-16T18:10:51.042",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364725,1731780651052,-500.0,9.589e-05,2,"2024-11-16T18:10:51.052",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364726,1731780651061,-500.0,9.589e-05,2,"2024-11-16T18:10:51.061",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364727,1731780651071,-500.0,9.589e-05,2,"2024-11-16T18:10:51.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364728,1731780651080,-500.0,9.589e-05,2,"2024-11-16T18:10:51.080",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364729,1731780651090,-500.0,9.589e-05,2,"2024-11-16T18:10:51.090",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364730,1731780651100,-500.0,9.589e-05,2,"2024-11-16T18:10:51.100",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364731,1731780651109,-500.0,9.589e-05,2,"2024-11-16T18:10:51.109",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364732,1731780651119,-500.0,9.589e-05,2,"2024-11-16T18:10:51.119",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364733,1731780651129,-500.0,9.589e-05,2,"2024-11-16T18:10:51.129",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364734,1731780651139,-500.0,9.589e-05,2,"2024-11-16T18:10:51.139",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364735,1731780651149,-500.0,9.589e-05,2,"2024-11-16T18:10:51.149",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364736,1731780651159,-629.44,9.589e-05,2,"2024-11-16T18:10:51.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364737,1731780651169,-500.0,9.589e-05,2,"2024-11-16T18:10:51.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364738,1731780651179,-500.0,9.589e-05,2,"2024-11-16T18:10:51.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364739,1731780651188,-500.0,9.589e-05,2,"2024-11-16T18:10:51.188",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364740,1731780651200,-500.0,9.589e-05,2,"2024-11-16T18:10:51.200",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364741,1731780651209,-500.0,9.589e-05,2,"2024-11-16T18:10:51.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364742,1731780651218,-500.0,9.589e-05,2,"2024-11-16T18:10:51.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364743,1731780651228,-500.0,9.589e-05,2,"2024-11-16T18:10:51.228",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364744,1731780651237,-500.0,9.589e-05,2,"2024-11-16T18:10:51.237",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364745,1731780651246,-500.0,9.589e-05,2,"2024-11-16T18:10:51.246",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364746,1731780651255,-500.99693372,9.589e-05,2,"2024-11-16T18:10:51.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364747,1731780651265,-500.0,9.589e-05,2,"2024-11-16T18:10:51.265",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364748,1731780651276,-746.04,9.589e-05,2,"2024-11-16T18:10:51.276",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364749,1731780651285,-500.0,9.589e-05,2,"2024-11-16T18:10:51.285",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364750,1731780651295,-746.04,9.589e-05,2,"2024-11-16T18:10:51.295",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364751,1731780651304,-500.0,9.589e-05,2,"2024-11-16T18:10:51.304",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364752,1731780651315,-500.0,9.589e-05,2,"2024-11-16T18:10:51.315",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364753,1731780651326,-500.0,9.589e-05,2,"2024-11-16T18:10:51.326",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364754,1731780651335,-500.0,9.589e-05,2,"2024-11-16T18:10:51.335",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364755,1731780651344,-746.04,9.589e-05,2,"2024-11-16T18:10:51.344",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364756,1731780651353,-746.04,9.589e-05,2,"2024-11-16T18:10:51.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364757,1731780651363,-500.0,9.589e-05,2,"2024-11-16T18:10:51.363",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364758,1731780651372,-746.04,9.589e-05,2,"2024-11-16T18:10:51.372",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364759,1731780651382,-500.0,9.589e-05,2,"2024-11-16T18:10:51.382",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364760,1731780651391,-746.04,9.589e-05,2,"2024-11-16T18:10:51.391",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364761,1731780651402,-500.0,9.589e-05,2,"2024-11-16T18:10:51.402",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364762,1731780651412,-746.04,9.589e-05,2,"2024-11-16T18:10:51.412",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364763,1731780651422,-746.04,9.589e-05,2,"2024-11-16T18:10:51.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364764,1731780651432,-746.04,9.589e-05,2,"2024-11-16T18:10:51.432",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364765,1731780651443,-500.0,9.589e-05,2,"2024-11-16T18:10:51.443",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364766,1731780651452,-500.0,9.589e-05,2,"2024-11-16T18:10:51.452",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364767,1731780651462,-746.04,9.589e-05,2,"2024-11-16T18:10:51.462",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364768,1731780651471,-500.0,9.589e-05,2,"2024-11-16T18:10:51.471",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364769,1731780651480,-500.0,9.589e-05,2,"2024-11-16T18:10:51.480",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364770,1731780651489,-746.04,9.589e-05,2,"2024-11-16T18:10:51.489",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364771,1731780651499,-888.98,9.589e-05,2,"2024-11-16T18:10:51.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364772,1731780651507,-500.0,9.589e-05,2,"2024-11-16T18:10:51.507",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364773,1731780651516,-500.0,9.589e-05,2,"2024-11-16T18:10:51.516",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364774,1731780651526,-500.0,9.589e-05,2,"2024-11-16T18:10:51.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364775,1731780651535,-746.04,9.589e-05,2,"2024-11-16T18:10:51.535",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364776,1731780651544,-888.98,9.589e-05,2,"2024-11-16T18:10:51.544",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364777,1731780651553,-500.0,9.589e-05,2,"2024-11-16T18:10:51.553",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364778,1731780651563,-500.0,9.589e-05,2,"2024-11-16T18:10:51.563",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364779,1731780651572,-500.0,9.589e-05,2,"2024-11-16T18:10:51.572",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364780,1731780651581,-888.98,9.589e-05,2,"2024-11-16T18:10:51.581",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364781,1731780651591,-500.0,9.589e-05,2,"2024-11-16T18:10:51.591",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364782,1731780651600,-500.0,9.589e-05,2,"2024-11-16T18:10:51.600",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364783,1731780651610,-500.0,9.589e-05,2,"2024-11-16T18:10:51.610",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364784,1731780651619,-500.0,9.589e-05,2,"2024-11-16T18:10:51.619",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364785,1731780651628,-500.0,9.589e-05,2,"2024-11-16T18:10:51.628",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364786,1731780651637,-888.98,9.589e-05,2,"2024-11-16T18:10:51.637",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364787,1731780651650,-500.0,9.589e-05,2,"2024-11-16T18:10:51.650",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364788,1731780651659,-500.0,9.589e-05,2,"2024-11-16T18:10:51.659",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364789,1731780651668,-500.0,9.589e-05,2,"2024-11-16T18:10:51.668",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364790,1731780651678,-500.0,9.589e-05,2,"2024-11-16T18:10:51.678",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364791,1731780651688,-500.0,9.589e-05,2,"2024-11-16T18:10:51.688",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364792,1731780651700,-888.98,9.589e-05,2,"2024-11-16T18:10:51.700",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364793,1731780651709,-304.2,9.589e-05,2,"2024-11-16T18:10:51.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364794,1731780651718,-500.0,9.589e-05,2,"2024-11-16T18:10:51.718",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364795,1731780651730,-500.0,9.589e-05,2,"2024-11-16T18:10:51.730",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364796,1731780651739,-500.0,9.589e-05,2,"2024-11-16T18:10:51.739",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364797,1731780651748,-888.98,9.589e-05,2,"2024-11-16T18:10:51.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364798,1731780651757,-500.0,9.589e-05,2,"2024-11-16T18:10:51.757",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364799,1731780651767,-500.0,9.589e-05,2,"2024-11-16T18:10:51.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364800,1731780651776,-500.0,9.589e-05,2,"2024-11-16T18:10:51.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364801,1731780651784,-500.0,9.589e-05,2,"2024-11-16T18:10:51.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364802,1731780651794,-888.98,9.589e-05,2,"2024-11-16T18:10:51.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364803,1731780651803,-500.0,9.589e-05,2,"2024-11-16T18:10:51.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364804,1731780651812,-500.0,9.589e-05,2,"2024-11-16T18:10:51.812",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364805,1731780651821,-500.0,9.589e-05,2,"2024-11-16T18:10:51.821",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364806,1731780651830,-500.0,9.589e-05,2,"2024-11-16T18:10:51.830",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364807,1731780651840,-500.0,9.589e-05,2,"2024-11-16T18:10:51.840",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364808,1731780651849,-888.98,9.589e-05,2,"2024-11-16T18:10:51.849",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364809,1731780651858,-500.0,9.589e-05,2,"2024-11-16T18:10:51.858",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364810,1731780651867,-500.0,9.589e-05,2,"2024-11-16T18:10:51.867",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364811,1731780651877,-500.0,9.589e-05,2,"2024-11-16T18:10:51.877",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364812,1731780651887,-500.0,9.589e-05,2,"2024-11-16T18:10:51.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364813,1731780651896,-888.98,9.589e-05,2,"2024-11-16T18:10:51.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364814,1731780651906,-500.0,9.589e-05,2,"2024-11-16T18:10:51.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364815,1731780651916,-500.0,9.589e-05,2,"2024-11-16T18:10:51.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364816,1731780651926,-500.0,9.589e-05,2,"2024-11-16T18:10:51.926",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364817,1731780651935,-500.0,9.589e-05,2,"2024-11-16T18:10:51.935",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364818,1731780651948,-500.0,9.589e-05,2,"2024-11-16T18:10:51.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364819,1731780651959,-888.98,9.589e-05,2,"2024-11-16T18:10:51.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364820,1731780651970,-501.53042399,9.589e-05,2,"2024-11-16T18:10:51.970",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364821,1731780651980,-298.74293194,9.589e-05,2,"2024-11-16T18:10:51.980",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364822,1731780651990,-500.0,9.589e-05,2,"2024-11-16T18:10:51.990",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364823,1731780652001,-500.0,9.589e-05,2,"2024-11-16T18:10:52.001",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364824,1731780652011,-888.98,9.589e-05,2,"2024-11-16T18:10:52.011",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364825,1731780652020,-496.47212036,9.589e-05,2,"2024-11-16T18:10:52.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364826,1731780652031,-888.98,9.589e-05,2,"2024-11-16T18:10:52.031",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364827,1731780652041,-500.0,9.589e-05,2,"2024-11-16T18:10:52.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364828,1731780652051,-500.0,9.589e-05,2,"2024-11-16T18:10:52.051",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364829,1731780652060,-500.0,9.589e-05,2,"2024-11-16T18:10:52.060",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364830,1731780652070,-605.11,9.589e-05,2,"2024-11-16T18:10:52.070",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364831,1731780652079,-500.0,9.589e-05,2,"2024-11-16T18:10:52.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364832,1731780652087,-500.0,9.589e-05,2,"2024-11-16T18:10:52.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364833,1731780652096,-500.0,9.589e-05,2,"2024-11-16T18:10:52.096",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364834,1731780652106,-500.0,9.589e-05,2,"2024-11-16T18:10:52.106",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364835,1731780652115,-500.0,9.589e-05,2,"2024-11-16T18:10:52.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364836,1731780652124,-500.0,9.589e-05,2,"2024-11-16T18:10:52.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364837,1731780652133,-500.0,9.589e-05,2,"2024-11-16T18:10:52.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364838,1731780652142,-500.0,9.589e-05,2,"2024-11-16T18:10:52.142",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364839,1731780652151,-500.0,9.589e-05,2,"2024-11-16T18:10:52.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364840,1731780652160,-500.0,9.589e-05,2,"2024-11-16T18:10:52.160",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364841,1731780652170,-500.0,9.589e-05,2,"2024-11-16T18:10:52.170",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364842,1731780652179,-500.0,9.589e-05,2,"2024-11-16T18:10:52.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364843,1731780652187,-500.0,9.589e-05,2,"2024-11-16T18:10:52.187",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364844,1731780652200,-500.0,9.589e-05,2,"2024-11-16T18:10:52.200",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364845,1731780652211,-500.0,9.589e-05,2,"2024-11-16T18:10:52.211",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364846,1731780652220,-500.0,9.589e-05,2,"2024-11-16T18:10:52.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364847,1731780652408,-500.0,9.589e-05,2,"2024-11-16T18:10:52.408",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364848,1731780652417,-500.0,9.589e-05,2,"2024-11-16T18:10:52.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364849,1731780652426,-500.0,9.589e-05,2,"2024-11-16T18:10:52.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364850,1731780652435,-500.0,9.589e-05,2,"2024-11-16T18:10:52.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364851,1731780652446,-500.0,9.589e-05,2,"2024-11-16T18:10:52.446",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364852,1731780652456,-500.0,9.589e-05,2,"2024-11-16T18:10:52.456",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364853,1731780652465,-500.0,9.589e-05,2,"2024-11-16T18:10:52.465",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364854,1731780652474,-500.0,9.589e-05,2,"2024-11-16T18:10:52.474",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364855,1731780652484,-500.0,9.589e-05,2,"2024-11-16T18:10:52.484",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364856,1731780652493,-500.0,9.589e-05,2,"2024-11-16T18:10:52.493",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364857,1731780652502,-500.0,9.589e-05,2,"2024-11-16T18:10:52.502",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364858,1731780652512,-500.0,9.589e-05,2,"2024-11-16T18:10:52.512",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364859,1731780652521,-500.0,9.589e-05,2,"2024-11-16T18:10:52.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364860,1731780652530,-500.0,9.589e-05,2,"2024-11-16T18:10:52.530",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364861,1731780652539,-500.0,9.589e-05,2,"2024-11-16T18:10:52.539",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364862,1731780652548,-500.0,9.589e-05,2,"2024-11-16T18:10:52.548",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364863,1731780652558,-500.0,9.589e-05,2,"2024-11-16T18:10:52.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364864,1731780652566,-500.0,9.589e-05,2,"2024-11-16T18:10:52.566",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364865,1731780652576,-600.02,9.589e-05,2,"2024-11-16T18:10:52.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364866,1731780652585,-217.06,9.589e-05,2,"2024-11-16T18:10:52.585",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364867,1731780652594,-500.0,9.589e-05,2,"2024-11-16T18:10:52.594",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364868,1731780652603,-500.0,9.589e-05,2,"2024-11-16T18:10:52.603",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364869,1731780652613,-500.0,9.589e-05,2,"2024-11-16T18:10:52.613",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364870,1731780652623,-500.0,9.589e-05,2,"2024-11-16T18:10:52.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364871,1731780652633,-436.29403016,9.589e-05,2,"2024-11-16T18:10:52.633",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364872,1731780652645,-500.0,9.589e-05,2,"2024-11-16T18:10:52.645",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364873,1731780652656,-500.0,9.589e-05,2,"2024-11-16T18:10:52.656",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364874,1731780652666,-612.54997649,9.589e-05,2,"2024-11-16T18:10:52.666",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364875,1731780652676,-500.0,9.589e-05,2,"2024-11-16T18:10:52.676",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364876,1731780652687,-500.0,9.589e-05,2,"2024-11-16T18:10:52.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364877,1731780652700,-500.0,9.589e-05,2,"2024-11-16T18:10:52.700",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364878,1731780652709,-500.0,9.589e-05,2,"2024-11-16T18:10:52.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364879,1731780652719,-500.0,9.589e-05,2,"2024-11-16T18:10:52.719",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364880,1731780652730,-500.0,9.589e-05,2,"2024-11-16T18:10:52.730",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364881,1731780652740,-391.61717273,9.589e-05,2,"2024-11-16T18:10:52.740",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364882,1731780652750,-500.0,9.589e-05,2,"2024-11-16T18:10:52.750",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364883,1731780652760,-500.0,9.589e-05,2,"2024-11-16T18:10:52.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364884,1731780652769,-500.0,9.589e-05,2,"2024-11-16T18:10:52.769",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364885,1731780652778,-500.0,9.589e-05,2,"2024-11-16T18:10:52.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364886,1731780652787,-500.0,9.589e-05,2,"2024-11-16T18:10:52.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364887,1731780652797,-500.0,9.589e-05,2,"2024-11-16T18:10:52.797",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364888,1731780652808,-500.0,9.589e-05,2,"2024-11-16T18:10:52.808",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364889,1731780652818,-500.0,9.589e-05,2,"2024-11-16T18:10:52.818",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364890,1731780652827,-500.0,9.589e-05,2,"2024-11-16T18:10:52.827",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364891,1731780652836,-500.0,9.589e-05,2,"2024-11-16T18:10:52.836",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364892,1731780652846,-500.0,9.589e-05,2,"2024-11-16T18:10:52.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364893,1731780652855,-500.0,9.589e-05,2,"2024-11-16T18:10:52.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364894,1731780652864,-500.0,9.589e-05,2,"2024-11-16T18:10:52.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364895,1731780652874,-500.0,9.589e-05,2,"2024-11-16T18:10:52.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364896,1731780652883,-500.0,9.589e-05,2,"2024-11-16T18:10:52.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364897,1731780652891,-500.0,9.589e-05,2,"2024-11-16T18:10:52.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364898,1731780652901,-500.0,9.589e-05,2,"2024-11-16T18:10:52.901",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364899,1731780652910,-500.0,9.589e-05,2,"2024-11-16T18:10:52.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364900,1731780652919,-500.0,9.589e-05,2,"2024-11-16T18:10:52.919",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364901,1731780652929,-500.0,9.589e-05,2,"2024-11-16T18:10:52.929",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364902,1731780652938,-500.0,9.589e-05,2,"2024-11-16T18:10:52.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364903,1731780652950,-500.0,9.589e-05,2,"2024-11-16T18:10:52.950",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364904,1731780652959,-500.0,9.589e-05,2,"2024-11-16T18:10:52.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364905,1731780652969,-500.0,9.589e-05,2,"2024-11-16T18:10:52.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364906,1731780652979,-500.0,9.589e-05,2,"2024-11-16T18:10:52.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364907,1731780652990,-500.0,9.589e-05,2,"2024-11-16T18:10:52.990",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364908,1731780652999,-500.0,9.589e-05,2,"2024-11-16T18:10:52.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364909,1731780653009,-500.0,9.589e-05,2,"2024-11-16T18:10:53.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364910,1731780653019,-500.0,9.589e-05,2,"2024-11-16T18:10:53.019",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364911,1731780653028,-605.30627592,9.589e-05,2,"2024-11-16T18:10:53.028",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364912,1731780653039,-500.0,9.589e-05,2,"2024-11-16T18:10:53.039",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364913,1731780653048,-500.0,9.589e-05,2,"2024-11-16T18:10:53.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364914,1731780653058,-237.67,9.589e-05,2,"2024-11-16T18:10:53.058",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364915,1731780653067,-500.0,9.589e-05,2,"2024-11-16T18:10:53.067",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364916,1731780653076,-500.0,9.589e-05,2,"2024-11-16T18:10:53.076",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364917,1731780653085,-500.0,9.589e-05,2,"2024-11-16T18:10:53.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364918,1731780653095,-500.0,9.589e-05,2,"2024-11-16T18:10:53.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364919,1731780653104,-565.27531033,9.589e-05,2,"2024-11-16T18:10:53.104",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364920,1731780653113,-377.57,9.589e-05,2,"2024-11-16T18:10:53.113",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364921,1731780653123,-517.79213069,9.589e-05,2,"2024-11-16T18:10:53.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364922,1731780653132,-189.98662867,9.589e-05,2,"2024-11-16T18:10:53.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364923,1731780653141,-500.0,9.589e-05,2,"2024-11-16T18:10:53.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364924,1731780653151,-500.40079703,9.589e-05,2,"2024-11-16T18:10:53.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364925,1731780653160,-500.0,9.589e-05,2,"2024-11-16T18:10:53.160",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364926,1731780653169,-500.0,9.589e-05,2,"2024-11-16T18:10:53.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364927,1731780653178,-500.0,9.589e-05,2,"2024-11-16T18:10:53.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364928,1731780653189,-500.0,9.589e-05,2,"2024-11-16T18:10:53.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364929,1731780653203,-500.0,9.589e-05,2,"2024-11-16T18:10:53.203",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364930,1731780653212,-500.0,9.589e-05,2,"2024-11-16T18:10:53.212",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364931,1731780653221,-500.0,9.589e-05,2,"2024-11-16T18:10:53.221",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364932,1731780653230,-500.0,9.589e-05,2,"2024-11-16T18:10:53.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364933,1731780653240,-500.0,9.589e-05,2,"2024-11-16T18:10:53.240",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364934,1731780653248,-500.0,9.589e-05,2,"2024-11-16T18:10:53.248",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364935,1731780653257,-217.69635345,9.589e-05,2,"2024-11-16T18:10:53.257",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364936,1731780653267,-500.0,9.589e-05,2,"2024-11-16T18:10:53.267",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364937,1731780653275,-292.11,9.589e-05,2,"2024-11-16T18:10:53.275",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364938,1731780653284,-500.0,9.589e-05,2,"2024-11-16T18:10:53.284",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364939,1731780653293,-500.0,9.589e-05,2,"2024-11-16T18:10:53.293",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364940,1731780653303,-500.0,9.589e-05,2,"2024-11-16T18:10:53.303",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364941,1731780653312,-500.0,9.589e-05,2,"2024-11-16T18:10:53.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364942,1731780653320,-500.0,9.589e-05,2,"2024-11-16T18:10:53.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364943,1731780653330,-500.0,9.589e-05,2,"2024-11-16T18:10:53.330",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364944,1731780653340,-500.0,9.589e-05,2,"2024-11-16T18:10:53.340",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364945,1731780653350,-500.0,9.589e-05,2,"2024-11-16T18:10:53.350",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364946,1731780653360,-500.0,9.589e-05,2,"2024-11-16T18:10:53.360",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364947,1731780653369,-500.0,9.589e-05,2,"2024-11-16T18:10:53.369",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364948,1731780653379,-500.0,9.589e-05,2,"2024-11-16T18:10:53.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364949,1731780653388,-500.0,9.589e-05,2,"2024-11-16T18:10:53.388",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364950,1731780653397,-500.0,9.589e-05,2,"2024-11-16T18:10:53.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364951,1731780653407,-500.0,9.589e-05,2,"2024-11-16T18:10:53.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364952,1731780653417,-500.0,9.589e-05,2,"2024-11-16T18:10:53.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364953,1731780653426,-500.0,9.589e-05,2,"2024-11-16T18:10:53.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364954,1731780653435,-500.0,9.589e-05,2,"2024-11-16T18:10:53.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364955,1731780653448,-500.0,9.589e-05,2,"2024-11-16T18:10:53.448",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364956,1731780653458,-500.0,9.589e-05,2,"2024-11-16T18:10:53.458",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364957,1731780653473,-500.0,9.589e-05,2,"2024-11-16T18:10:53.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364958,1731780653483,-500.0,9.589e-05,2,"2024-11-16T18:10:53.483",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364959,1731780653492,-500.0,9.589e-05,2,"2024-11-16T18:10:53.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364960,1731780653502,-549.72938139,9.589e-05,2,"2024-11-16T18:10:53.502",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364961,1731780653511,-500.0,9.589e-05,2,"2024-11-16T18:10:53.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364962,1731780653519,-500.0,9.589e-05,2,"2024-11-16T18:10:53.519",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364963,1731780653529,-500.0,9.589e-05,2,"2024-11-16T18:10:53.529",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364964,1731780653538,-500.0,9.589e-05,2,"2024-11-16T18:10:53.538",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364965,1731780653547,-500.0,9.589e-05,2,"2024-11-16T18:10:53.547",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364966,1731780653556,-500.0,9.589e-05,2,"2024-11-16T18:10:53.556",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364967,1731780653566,-500.0,9.589e-05,2,"2024-11-16T18:10:53.566",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364968,1731780653575,-500.0,9.589e-05,2,"2024-11-16T18:10:53.575",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364969,1731780653584,-500.0,9.589e-05,2,"2024-11-16T18:10:53.584",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364970,1731780653593,-500.0,9.589e-05,2,"2024-11-16T18:10:53.593",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364971,1731780653602,-500.0,9.589e-05,2,"2024-11-16T18:10:53.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364972,1731780653611,-439.80636207,9.589e-05,2,"2024-11-16T18:10:53.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364973,1731780653621,-500.0,9.589e-05,2,"2024-11-16T18:10:53.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364974,1731780653630,-500.0,9.589e-05,2,"2024-11-16T18:10:53.630",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364975,1731780653639,-189.80333695,9.589e-05,2,"2024-11-16T18:10:53.639",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364976,1731780653654,-500.0,9.589e-05,2,"2024-11-16T18:10:53.654",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364977,1731780653663,-500.0,9.589e-05,2,"2024-11-16T18:10:53.663",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364978,1731780653672,-500.0,9.589e-05,2,"2024-11-16T18:10:53.672",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364979,1731780653682,-500.0,9.589e-05,2,"2024-11-16T18:10:53.682",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364980,1731780653693,-500.0,9.589e-05,2,"2024-11-16T18:10:53.693",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364981,1731780653705,-500.0,9.589e-05,2,"2024-11-16T18:10:53.705",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364982,1731780653715,-950.0,9.589e-05,2,"2024-11-16T18:10:53.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364983,1731780653727,-500.0,9.589e-05,2,"2024-11-16T18:10:53.727",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364984,1731780653737,-500.0,9.589e-05,2,"2024-11-16T18:10:53.737",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364985,1731780653747,-950.0,9.589e-05,2,"2024-11-16T18:10:53.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364986,1731780653756,-500.0,9.589e-05,2,"2024-11-16T18:10:53.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364987,1731780653765,-500.0,9.589e-05,2,"2024-11-16T18:10:53.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364988,1731780653776,-500.0,9.589e-05,2,"2024-11-16T18:10:53.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364989,1731780653785,-950.0,9.589e-05,2,"2024-11-16T18:10:53.785",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364990,1731780653795,-500.0,9.589e-05,2,"2024-11-16T18:10:53.795",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364991,1731780653805,-373.08,9.589e-05,2,"2024-11-16T18:10:53.805",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364992,1731780653816,-500.0,9.589e-05,2,"2024-11-16T18:10:53.816",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364993,1731780653826,-500.0,9.589e-05,2,"2024-11-16T18:10:53.826",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364994,1731780653836,-950.0,9.589e-05,2,"2024-11-16T18:10:53.836",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364995,1731780653849,-500.0,9.589e-05,2,"2024-11-16T18:10:53.849",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364996,1731780653858,-500.0,9.589e-05,2,"2024-11-16T18:10:53.858",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364997,1731780653868,-500.0,9.589e-05,2,"2024-11-16T18:10:53.868",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364998,1731780653877,-500.0,9.589e-05,2,"2024-11-16T18:10:53.877",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342364999,1731780653887,-950.0,9.589e-05,2,"2024-11-16T18:10:53.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365000,1731780653896,-500.0,9.589e-05,2,"2024-11-16T18:10:53.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365001,1731780653906,-500.0,9.589e-05,2,"2024-11-16T18:10:53.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365002,1731780653915,-500.0,9.589e-05,2,"2024-11-16T18:10:53.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365003,1731780653925,-500.0,9.589e-05,2,"2024-11-16T18:10:53.925",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365004,1731780653934,-950.0,9.589e-05,2,"2024-11-16T18:10:53.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365005,1731780653947,-500.0,9.589e-05,2,"2024-11-16T18:10:53.947",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365006,1731780653956,-500.0,9.589e-05,2,"2024-11-16T18:10:53.956",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365007,1731780653965,-500.0,9.589e-05,2,"2024-11-16T18:10:53.965",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365008,1731780653975,-500.0,9.589e-05,2,"2024-11-16T18:10:53.975",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365009,1731780653985,-500.0,9.589e-05,2,"2024-11-16T18:10:53.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365010,1731780653994,-500.0,9.589e-05,2,"2024-11-16T18:10:53.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365011,1731780654004,-950.0,9.589e-05,2,"2024-11-16T18:10:54.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365012,1731780654013,-500.0,9.589e-05,2,"2024-11-16T18:10:54.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365013,1731780654022,-500.0,9.589e-05,2,"2024-11-16T18:10:54.022",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365014,1731780654032,-500.0,9.589e-05,2,"2024-11-16T18:10:54.032",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365015,1731780654041,-500.0,9.589e-05,2,"2024-11-16T18:10:54.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365016,1731780654050,-950.0,9.589e-05,2,"2024-11-16T18:10:54.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365017,1731780654060,-170.89,9.589e-05,2,"2024-11-16T18:10:54.060",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365018,1731780654069,-500.0,9.589e-05,2,"2024-11-16T18:10:54.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365019,1731780654078,-500.0,9.589e-05,2,"2024-11-16T18:10:54.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365020,1731780654088,-500.0,9.589e-05,2,"2024-11-16T18:10:54.088",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365021,1731780654098,-950.0,9.589e-05,2,"2024-11-16T18:10:54.098",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365022,1731780654107,-500.0,9.589e-05,2,"2024-11-16T18:10:54.107",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365023,1731780654116,-500.0,9.589e-05,2,"2024-11-16T18:10:54.116",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365024,1731780654126,-500.0,9.589e-05,2,"2024-11-16T18:10:54.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365025,1731780654135,-500.0,9.589e-05,2,"2024-11-16T18:10:54.135",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365026,1731780654145,-950.0,9.589e-05,2,"2024-11-16T18:10:54.145",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365027,1731780654155,-500.0,9.589e-05,2,"2024-11-16T18:10:54.155",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365028,1731780654165,-500.0,9.589e-05,2,"2024-11-16T18:10:54.165",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365029,1731780654174,-500.0,9.589e-05,2,"2024-11-16T18:10:54.174",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365030,1731780654184,-500.0,9.589e-05,2,"2024-11-16T18:10:54.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365031,1731780654197,-950.0,9.589e-05,2,"2024-11-16T18:10:54.197",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365032,1731780654206,-500.0,9.589e-05,2,"2024-11-16T18:10:54.206",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365033,1731780654216,-500.0,9.589e-05,2,"2024-11-16T18:10:54.216",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365034,1731780654226,-500.0,9.589e-05,2,"2024-11-16T18:10:54.226",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365035,1731780654237,-500.0,9.589e-05,2,"2024-11-16T18:10:54.237",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365036,1731780654248,-501.08964452,9.589e-05,2,"2024-11-16T18:10:54.248",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365037,1731780654260,-950.0,9.589e-05,2,"2024-11-16T18:10:54.260",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365038,1731780654271,-500.0,9.589e-05,2,"2024-11-16T18:10:54.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365039,1731780654282,-500.0,9.589e-05,2,"2024-11-16T18:10:54.282",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365040,1731780654293,-500.0,9.589e-05,2,"2024-11-16T18:10:54.293",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365041,1731780654304,-500.0,9.589e-05,2,"2024-11-16T18:10:54.304",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365042,1731780654315,-500.0,9.589e-05,2,"2024-11-16T18:10:54.315",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365043,1731780654327,-500.0,9.589e-05,2,"2024-11-16T18:10:54.327",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365044,1731780654338,-390.04,9.589e-05,2,"2024-11-16T18:10:54.338",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365045,1731780654350,-648.81912013,9.589e-05,2,"2024-11-16T18:10:54.350",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365046,1731780654361,-500.0,9.589e-05,2,"2024-11-16T18:10:54.361",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365047,1731780654372,-534.47,9.589e-05,2,"2024-11-16T18:10:54.372",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365048,1731780654384,-500.0,9.589e-05,2,"2024-11-16T18:10:54.384",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365049,1731780654395,-500.0,9.589e-05,2,"2024-11-16T18:10:54.395",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365050,1731780654406,-534.47,9.589e-05,2,"2024-11-16T18:10:54.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365051,1731780654417,-500.0,9.589e-05,2,"2024-11-16T18:10:54.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365052,1731780654427,-500.0,9.589e-05,2,"2024-11-16T18:10:54.427",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365053,1731780654438,-500.0,9.589e-05,2,"2024-11-16T18:10:54.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365054,1731780654451,-534.47,9.589e-05,2,"2024-11-16T18:10:54.451",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365055,1731780654462,-500.0,9.589e-05,2,"2024-11-16T18:10:54.462",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365056,1731780654473,-500.0,9.589e-05,2,"2024-11-16T18:10:54.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365057,1731780654484,-500.0,9.589e-05,2,"2024-11-16T18:10:54.484",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365058,1731780654494,-534.47,9.589e-05,2,"2024-11-16T18:10:54.494",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365059,1731780654506,-500.0,9.589e-05,2,"2024-11-16T18:10:54.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365060,1731780654517,-500.0,9.589e-05,2,"2024-11-16T18:10:54.517",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365061,1731780654527,-500.0,9.589e-05,2,"2024-11-16T18:10:54.527",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365062,1731780654538,-534.47,9.589e-05,2,"2024-11-16T18:10:54.538",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365063,1731780654548,-500.0,9.589e-05,2,"2024-11-16T18:10:54.548",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365064,1731780654558,-500.0,9.589e-05,2,"2024-11-16T18:10:54.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365065,1731780654569,-500.0,9.589e-05,2,"2024-11-16T18:10:54.569",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365066,1731780654579,-534.47,9.589e-05,2,"2024-11-16T18:10:54.579",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365067,1731780654589,-500.0,9.589e-05,2,"2024-11-16T18:10:54.589",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365068,1731780654599,-500.0,9.589e-05,2,"2024-11-16T18:10:54.599",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365069,1731780654609,-500.0,9.589e-05,2,"2024-11-16T18:10:54.609",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365070,1731780654619,-534.47,9.589e-05,2,"2024-11-16T18:10:54.619",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365071,1731780654629,-500.0,9.589e-05,2,"2024-11-16T18:10:54.629",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365072,1731780654639,-500.0,9.589e-05,2,"2024-11-16T18:10:54.639",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365073,1731780654654,-534.47,9.589e-05,2,"2024-11-16T18:10:54.654",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365074,1731780654664,-500.0,9.589e-05,2,"2024-11-16T18:10:54.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365075,1731780654674,-500.0,9.589e-05,2,"2024-11-16T18:10:54.674",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365076,1731780654685,-500.0,9.589e-05,2,"2024-11-16T18:10:54.685",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365077,1731780654697,-534.47,9.589e-05,2,"2024-11-16T18:10:54.697",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365078,1731780654708,-500.0,9.589e-05,2,"2024-11-16T18:10:54.708",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365079,1731780654718,-500.0,9.589e-05,2,"2024-11-16T18:10:54.718",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365080,1731780654728,-500.0,9.589e-05,2,"2024-11-16T18:10:54.728",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365081,1731780654739,-500.0,9.589e-05,2,"2024-11-16T18:10:54.739",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365082,1731780654750,-517.53662226,9.589e-05,2,"2024-11-16T18:10:54.750",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365083,1731780654760,-534.47,9.589e-05,2,"2024-11-16T18:10:54.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365084,1731780654770,-500.0,9.589e-05,2,"2024-11-16T18:10:54.770",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365085,1731780654781,-428.25000407,9.589e-05,2,"2024-11-16T18:10:54.781",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365086,1731780654790,-500.0,9.589e-05,2,"2024-11-16T18:10:54.790",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365087,1731780654800,-555.9,9.589e-05,2,"2024-11-16T18:10:54.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365088,1731780654810,-500.0,9.589e-05,2,"2024-11-16T18:10:54.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365089,1731780654819,-158.54,9.589e-05,2,"2024-11-16T18:10:54.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365090,1731780654828,-500.0,9.589e-05,2,"2024-11-16T18:10:54.828",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365091,1731780654837,-500.0,9.589e-05,2,"2024-11-16T18:10:54.837",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365092,1731780654847,-500.0,9.589e-05,2,"2024-11-16T18:10:54.847",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365093,1731780654857,-500.0,9.589e-05,2,"2024-11-16T18:10:54.857",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365094,1731780654865,-500.0,9.589e-05,2,"2024-11-16T18:10:54.865",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365095,1731780654875,-500.0,9.589e-05,2,"2024-11-16T18:10:54.875",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365096,1731780654885,-500.0,9.589e-05,2,"2024-11-16T18:10:54.885",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365097,1731780654895,-500.0,9.589e-05,2,"2024-11-16T18:10:54.895",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365098,1731780654905,-500.0,9.589e-05,2,"2024-11-16T18:10:54.905",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365099,1731780654915,-500.0,9.589e-05,2,"2024-11-16T18:10:54.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365100,1731780654924,-500.0,9.589e-05,2,"2024-11-16T18:10:54.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365101,1731780654934,-500.0,9.589e-05,2,"2024-11-16T18:10:54.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365102,1731780654943,-500.0,9.589e-05,2,"2024-11-16T18:10:54.943",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365103,1731780654955,-500.0,9.589e-05,2,"2024-11-16T18:10:54.955",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365104,1731780654964,-500.0,9.589e-05,2,"2024-11-16T18:10:54.964",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365105,1731780654974,-643.71,9.589e-05,2,"2024-11-16T18:10:54.974",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365106,1731780654984,-500.0,9.589e-05,2,"2024-11-16T18:10:54.984",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365107,1731780654994,-500.0,9.589e-05,2,"2024-11-16T18:10:54.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365108,1731780655003,-500.0,9.589e-05,2,"2024-11-16T18:10:55.003",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365109,1731780655013,-500.0,9.589e-05,2,"2024-11-16T18:10:55.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365110,1731780655023,-500.0,9.589e-05,2,"2024-11-16T18:10:55.023",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365111,1731780655032,-500.0,9.589e-05,2,"2024-11-16T18:10:55.032",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365112,1731780655042,-500.0,9.589e-05,2,"2024-11-16T18:10:55.042",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365113,1731780655052,-500.0,9.589e-05,2,"2024-11-16T18:10:55.052",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365114,1731780655062,-500.0,9.589e-05,2,"2024-11-16T18:10:55.062",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365115,1731780655071,-500.0,9.589e-05,2,"2024-11-16T18:10:55.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365116,1731780655080,-534.47,9.589e-05,2,"2024-11-16T18:10:55.080",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365117,1731780655090,-500.0,9.589e-05,2,"2024-11-16T18:10:55.090",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365118,1731780655100,-500.0,9.589e-05,2,"2024-11-16T18:10:55.100",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365119,1731780655109,-500.0,9.589e-05,2,"2024-11-16T18:10:55.109",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365120,1731780655118,-500.0,9.589e-05,2,"2024-11-16T18:10:55.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365121,1731780655127,-534.47,9.589e-05,2,"2024-11-16T18:10:55.127",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365122,1731780655136,-500.0,9.589e-05,2,"2024-11-16T18:10:55.136",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365123,1731780655145,-500.0,9.589e-05,2,"2024-11-16T18:10:55.145",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365124,1731780655155,-500.0,9.589e-05,2,"2024-11-16T18:10:55.155",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365125,1731780655164,-500.0,9.589e-05,2,"2024-11-16T18:10:55.164",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365126,1731780655173,-554.16087605,9.589e-05,2,"2024-11-16T18:10:55.173",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365127,1731780655182,-500.0,9.589e-05,2,"2024-11-16T18:10:55.182",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365128,1731780655191,-500.0,9.589e-05,2,"2024-11-16T18:10:55.191",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365129,1731780655202,-500.0,9.589e-05,2,"2024-11-16T18:10:55.202",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365130,1731780655211,-500.0,9.589e-05,2,"2024-11-16T18:10:55.211",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365131,1731780655220,-507.26,9.589e-05,2,"2024-11-16T18:10:55.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365132,1731780655230,-500.0,9.589e-05,2,"2024-11-16T18:10:55.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365133,1731780655239,-500.0,9.589e-05,2,"2024-11-16T18:10:55.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365134,1731780655248,-500.0,9.589e-05,2,"2024-11-16T18:10:55.248",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365135,1731780655257,-507.26,9.589e-05,2,"2024-11-16T18:10:55.257",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365136,1731780655267,-500.0,9.589e-05,2,"2024-11-16T18:10:55.267",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365137,1731780655275,-500.0,9.589e-05,2,"2024-11-16T18:10:55.275",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365138,1731780655285,-500.0,9.589e-05,2,"2024-11-16T18:10:55.285",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365139,1731780655295,-500.0,9.589e-05,2,"2024-11-16T18:10:55.295",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365140,1731780655304,-507.26,9.589e-05,2,"2024-11-16T18:10:55.304",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365141,1731780655314,-500.0,9.589e-05,2,"2024-11-16T18:10:55.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365142,1731780655323,-500.0,9.589e-05,2,"2024-11-16T18:10:55.323",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365143,1731780655332,-243.81,9.589e-05,2,"2024-11-16T18:10:55.332",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365144,1731780655341,-507.26,9.589e-05,2,"2024-11-16T18:10:55.341",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365145,1731780655351,-500.0,9.589e-05,2,"2024-11-16T18:10:55.351",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365146,1731780655360,-500.0,9.589e-05,2,"2024-11-16T18:10:55.360",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365147,1731780655370,-507.26,9.589e-05,2,"2024-11-16T18:10:55.370",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365148,1731780655379,-500.0,9.589e-05,2,"2024-11-16T18:10:55.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365149,1731780655389,-500.0,9.589e-05,2,"2024-11-16T18:10:55.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365150,1731780655399,-500.0,9.589e-05,2,"2024-11-16T18:10:55.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365151,1731780655408,-507.26,9.589e-05,2,"2024-11-16T18:10:55.408",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365152,1731780655417,-500.0,9.589e-05,2,"2024-11-16T18:10:55.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365153,1731780655427,-500.0,9.589e-05,2,"2024-11-16T18:10:55.427",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365154,1731780655437,-184.46949102,9.589e-05,2,"2024-11-16T18:10:55.437",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365155,1731780655448,-500.0,9.589e-05,2,"2024-11-16T18:10:55.448",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365156,1731780655458,-500.0,9.589e-05,2,"2024-11-16T18:10:55.458",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365157,1731780655468,-500.0,9.589e-05,2,"2024-11-16T18:10:55.468",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365158,1731780655477,-500.0,9.589e-05,2,"2024-11-16T18:10:55.477",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365159,1731780655486,-500.0,9.589e-05,2,"2024-11-16T18:10:55.486",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365160,1731780655495,-500.0,9.589e-05,2,"2024-11-16T18:10:55.495",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365161,1731780655505,-500.0,9.589e-05,2,"2024-11-16T18:10:55.505",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365162,1731780655514,-500.0,9.589e-05,2,"2024-11-16T18:10:55.514",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365163,1731780655524,-500.0,9.589e-05,2,"2024-11-16T18:10:55.524",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365164,1731780655533,-500.0,9.589e-05,2,"2024-11-16T18:10:55.533",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365165,1731780655718,-500.0,9.589e-05,2,"2024-11-16T18:10:55.718",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365166,1731780655729,-500.42959061,9.589e-05,2,"2024-11-16T18:10:55.729",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365167,1731780655738,-500.0,9.589e-05,2,"2024-11-16T18:10:55.738",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365168,1731780655749,-500.0,9.589e-05,2,"2024-11-16T18:10:55.749",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365169,1731780655759,-500.0,9.589e-05,2,"2024-11-16T18:10:55.759",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365170,1731780655769,-500.0,9.589e-05,2,"2024-11-16T18:10:55.769",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365171,1731780655779,-500.0,9.589e-05,2,"2024-11-16T18:10:55.779",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365172,1731780655788,-303.7,9.589e-05,2,"2024-11-16T18:10:55.788",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365173,1731780655799,-500.0,9.589e-05,2,"2024-11-16T18:10:55.799",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365174,1731780655808,-500.0,9.589e-05,2,"2024-11-16T18:10:55.808",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365175,1731780655818,-500.0,9.589e-05,2,"2024-11-16T18:10:55.818",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365176,1731780655827,-500.0,9.589e-05,2,"2024-11-16T18:10:55.827",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365177,1731780655837,-507.26,9.589e-05,2,"2024-11-16T18:10:55.837",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365178,1731780655846,-500.0,9.589e-05,2,"2024-11-16T18:10:55.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365179,1731780655855,-500.0,9.589e-05,2,"2024-11-16T18:10:55.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365180,1731780655865,-500.0,9.589e-05,2,"2024-11-16T18:10:55.865",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365181,1731780655874,-507.26,9.589e-05,2,"2024-11-16T18:10:55.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365182,1731780655884,-500.0,9.589e-05,2,"2024-11-16T18:10:55.884",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365183,1731780655893,-500.0,9.589e-05,2,"2024-11-16T18:10:55.893",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365184,1731780655903,-500.0,9.589e-05,2,"2024-11-16T18:10:55.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365185,1731780655915,-500.0,9.589e-05,2,"2024-11-16T18:10:55.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365186,1731780655924,-507.26,9.589e-05,2,"2024-11-16T18:10:55.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365187,1731780655933,-500.0,9.589e-05,2,"2024-11-16T18:10:55.933",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365188,1731780655943,-500.0,9.589e-05,2,"2024-11-16T18:10:55.943",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365189,1731780655953,-500.0,9.589e-05,2,"2024-11-16T18:10:55.953",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365190,1731780655962,-507.26,9.589e-05,2,"2024-11-16T18:10:55.962",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365191,1731780655971,-500.0,9.589e-05,2,"2024-11-16T18:10:55.971",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365192,1731780655981,-500.0,9.589e-05,2,"2024-11-16T18:10:55.981",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365193,1731780655990,-500.0,9.589e-05,2,"2024-11-16T18:10:55.990",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365194,1731780656000,-507.26,9.589e-05,2,"2024-11-16T18:10:56.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365195,1731780656009,-566.13157838,9.589e-05,2,"2024-11-16T18:10:56.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365196,1731780656018,-500.0,9.589e-05,2,"2024-11-16T18:10:56.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365197,1731780656028,-500.0,9.589e-05,2,"2024-11-16T18:10:56.028",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365198,1731780656037,-507.26,9.589e-05,2,"2024-11-16T18:10:56.037",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365199,1731780656046,-500.0,9.589e-05,2,"2024-11-16T18:10:56.046",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365200,1731780656056,-500.0,9.589e-05,2,"2024-11-16T18:10:56.056",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365201,1731780656066,-500.0,9.589e-05,2,"2024-11-16T18:10:56.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365202,1731780656075,-500.0,9.589e-05,2,"2024-11-16T18:10:56.075",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365203,1731780656085,-500.0,9.589e-05,2,"2024-11-16T18:10:56.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365204,1731780656094,-500.0,9.589e-05,2,"2024-11-16T18:10:56.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365205,1731780656103,-610.67238807,9.589e-05,2,"2024-11-16T18:10:56.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365206,1731780656112,-500.0,9.589e-05,2,"2024-11-16T18:10:56.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365207,1731780656121,-428.62,9.589e-05,2,"2024-11-16T18:10:56.121",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365208,1731780656131,-500.0,9.589e-05,2,"2024-11-16T18:10:56.131",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365209,1731780656140,-500.0,9.589e-05,2,"2024-11-16T18:10:56.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365210,1731780656150,-544.2,9.589e-05,2,"2024-11-16T18:10:56.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365211,1731780656159,-508.68067255,9.589e-05,2,"2024-11-16T18:10:56.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365212,1731780656168,-500.0,9.589e-05,2,"2024-11-16T18:10:56.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365213,1731780656177,-500.0,9.589e-05,2,"2024-11-16T18:10:56.177",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365214,1731780656187,-500.0,9.589e-05,2,"2024-11-16T18:10:56.187",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365215,1731780656197,-500.0,9.589e-05,2,"2024-11-16T18:10:56.197",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365216,1731780656206,-500.0,9.589e-05,2,"2024-11-16T18:10:56.206",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365217,1731780656215,-500.0,9.589e-05,2,"2024-11-16T18:10:56.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365218,1731780656224,-500.0,9.589e-05,2,"2024-11-16T18:10:56.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365219,1731780656234,-500.87291641,9.589e-05,2,"2024-11-16T18:10:56.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365220,1731780656243,-500.0,9.589e-05,2,"2024-11-16T18:10:56.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365221,1731780656252,-500.0,9.589e-05,2,"2024-11-16T18:10:56.252",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365222,1731780656262,-500.0,9.589e-05,2,"2024-11-16T18:10:56.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365223,1731780656271,-500.0,9.589e-05,2,"2024-11-16T18:10:56.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365224,1731780656280,-500.0,9.589e-05,2,"2024-11-16T18:10:56.280",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365225,1731780656290,-500.0,9.589e-05,2,"2024-11-16T18:10:56.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365226,1731780656299,-500.0,9.589e-05,2,"2024-11-16T18:10:56.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365227,1731780656308,-500.0,9.589e-05,2,"2024-11-16T18:10:56.308",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365228,1731780656318,-500.0,9.589e-05,2,"2024-11-16T18:10:56.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365229,1731780656327,-500.0,9.589e-05,2,"2024-11-16T18:10:56.327",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365230,1731780656337,-500.0,9.589e-05,2,"2024-11-16T18:10:56.337",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365231,1731780656346,-500.0,9.589e-05,2,"2024-11-16T18:10:56.346",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365232,1731780656355,-500.0,9.589e-05,2,"2024-11-16T18:10:56.355",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365233,1731780656365,-500.0,9.589e-05,2,"2024-11-16T18:10:56.365",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365234,1731780656374,-500.0,9.589e-05,2,"2024-11-16T18:10:56.374",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365235,1731780656383,-500.0,9.589e-05,2,"2024-11-16T18:10:56.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365236,1731780656393,-500.0,9.589e-05,2,"2024-11-16T18:10:56.393",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365237,1731780656402,-500.0,9.589e-05,2,"2024-11-16T18:10:56.402",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365238,1731780656411,-500.0,9.589e-05,2,"2024-11-16T18:10:56.411",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365239,1731780656421,-500.0,9.589e-05,2,"2024-11-16T18:10:56.421",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365240,1731780656430,-500.0,9.589e-05,2,"2024-11-16T18:10:56.430",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365241,1731780656440,-500.0,9.589e-05,2,"2024-11-16T18:10:56.440",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365242,1731780656452,-500.0,9.589e-05,2,"2024-11-16T18:10:56.452",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365243,1731780656461,-500.0,9.589e-05,2,"2024-11-16T18:10:56.461",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365244,1731780656470,-500.0,9.589e-05,2,"2024-11-16T18:10:56.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365245,1731780656479,-500.0,9.589e-05,2,"2024-11-16T18:10:56.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365246,1731780656488,-159.27550525,9.589e-05,2,"2024-11-16T18:10:56.488",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365247,1731780656498,-500.0,9.589e-05,2,"2024-11-16T18:10:56.498",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365248,1731780656507,-500.0,9.589e-05,2,"2024-11-16T18:10:56.507",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365249,1731780656517,-500.0,9.589e-05,2,"2024-11-16T18:10:56.517",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365250,1731780656526,-500.0,9.589e-05,2,"2024-11-16T18:10:56.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365251,1731780656536,-500.0,9.589e-05,2,"2024-11-16T18:10:56.536",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365252,1731780656546,-500.21449527,9.589e-05,2,"2024-11-16T18:10:56.546",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365253,1731780656555,-500.0,9.589e-05,2,"2024-11-16T18:10:56.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365254,1731780656564,-500.0,9.589e-05,2,"2024-11-16T18:10:56.564",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365255,1731780656573,-500.0,9.589e-05,2,"2024-11-16T18:10:56.573",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365256,1731780656583,-322.27,9.589e-05,2,"2024-11-16T18:10:56.583",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365257,1731780656592,-500.0,9.589e-05,2,"2024-11-16T18:10:56.592",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365258,1731780656602,-500.0,9.589e-05,2,"2024-11-16T18:10:56.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365259,1731780656611,-500.0,9.589e-05,2,"2024-11-16T18:10:56.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365260,1731780656620,-500.0,9.589e-05,2,"2024-11-16T18:10:56.620",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365261,1731780656629,-500.0,9.589e-05,2,"2024-11-16T18:10:56.629",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365262,1731780656639,-500.0,9.589e-05,2,"2024-11-16T18:10:56.639",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365263,1731780656653,-500.0,9.589e-05,2,"2024-11-16T18:10:56.653",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365264,1731780656663,-500.0,9.589e-05,2,"2024-11-16T18:10:56.663",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365265,1731780656673,-500.0,9.589e-05,2,"2024-11-16T18:10:56.673",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365266,1731780656682,-500.0,9.589e-05,2,"2024-11-16T18:10:56.682",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365267,1731780656693,-500.0,9.589e-05,2,"2024-11-16T18:10:56.693",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365268,1731780656708,-500.0,9.589e-05,2,"2024-11-16T18:10:56.708",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365269,1731780656718,-500.0,9.589e-05,2,"2024-11-16T18:10:56.718",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365270,1731780656728,-500.0,9.589e-05,2,"2024-11-16T18:10:56.728",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365271,1731780656738,-500.0,9.589e-05,2,"2024-11-16T18:10:56.738",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365272,1731780656747,-500.0,9.589e-05,2,"2024-11-16T18:10:56.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365273,1731780656756,-500.0,9.589e-05,2,"2024-11-16T18:10:56.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365274,1731780656766,-500.0,9.589e-05,2,"2024-11-16T18:10:56.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365275,1731780656775,-500.0,9.589e-05,2,"2024-11-16T18:10:56.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365276,1731780656784,-500.0,9.589e-05,2,"2024-11-16T18:10:56.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365277,1731780656794,-500.0,9.589e-05,2,"2024-11-16T18:10:56.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365278,1731780656804,-500.0,9.589e-05,2,"2024-11-16T18:10:56.804",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365279,1731780656814,-500.0,9.589e-05,2,"2024-11-16T18:10:56.814",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365280,1731780656823,-20000.0,9.589e-05,2,"2024-11-16T18:10:56.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365281,1731780656833,-500.0,9.589e-05,2,"2024-11-16T18:10:56.833",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365282,1731780656842,-500.0,9.589e-05,2,"2024-11-16T18:10:56.842",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365283,1731780656852,-500.0,9.589e-05,2,"2024-11-16T18:10:56.852",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365284,1731780656861,-20000.0,9.589e-05,2,"2024-11-16T18:10:56.861",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365285,1731780656871,-500.0,9.589e-05,2,"2024-11-16T18:10:56.871",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365286,1731780656880,-500.0,9.589e-05,2,"2024-11-16T18:10:56.880",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365287,1731780656889,-500.0,9.589e-05,2,"2024-11-16T18:10:56.889",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365288,1731780656899,-500.0,9.589e-05,2,"2024-11-16T18:10:56.899",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365289,1731780656908,-500.0,9.589e-05,2,"2024-11-16T18:10:56.908",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365290,1731780656918,-500.0,9.589e-05,2,"2024-11-16T18:10:56.918",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365291,1731780656927,-500.0,9.589e-05,2,"2024-11-16T18:10:56.927",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365292,1731780656937,-500.0,9.589e-05,2,"2024-11-16T18:10:56.937",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365293,1731780656947,-500.0,9.589e-05,2,"2024-11-16T18:10:56.947",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365294,1731780656956,-500.0,9.589e-05,2,"2024-11-16T18:10:56.956",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365295,1731780656966,-1549.95,9.589e-05,2,"2024-11-16T18:10:56.966",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365296,1731780656976,-500.0,9.589e-05,2,"2024-11-16T18:10:56.976",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365297,1731780656985,-500.0,9.589e-05,2,"2024-11-16T18:10:56.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365298,1731780656995,-1549.95,9.589e-05,2,"2024-11-16T18:10:56.995",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365299,1731780657004,-500.0,9.589e-05,2,"2024-11-16T18:10:57.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365300,1731780657013,-570.92,9.589e-05,2,"2024-11-16T18:10:57.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365301,1731780657022,-500.0,9.589e-05,2,"2024-11-16T18:10:57.022",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365302,1731780657032,-500.0,9.589e-05,2,"2024-11-16T18:10:57.032",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365303,1731780657041,-500.0,9.589e-05,2,"2024-11-16T18:10:57.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365304,1731780657051,-500.0,9.589e-05,2,"2024-11-16T18:10:57.051",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365305,1731780657060,-1549.95,9.589e-05,2,"2024-11-16T18:10:57.060",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365306,1731780657069,-500.0,9.589e-05,2,"2024-11-16T18:10:57.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365307,1731780657078,-500.0,9.589e-05,2,"2024-11-16T18:10:57.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365308,1731780657087,-287.15,9.589e-05,2,"2024-11-16T18:10:57.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365309,1731780657097,-500.0,9.589e-05,2,"2024-11-16T18:10:57.097",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365310,1731780657106,-1549.95,9.589e-05,2,"2024-11-16T18:10:57.106",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365311,1731780657115,-500.0,9.589e-05,2,"2024-11-16T18:10:57.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365312,1731780657124,-500.0,9.589e-05,2,"2024-11-16T18:10:57.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365313,1731780657133,-500.0,9.589e-05,2,"2024-11-16T18:10:57.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365314,1731780657143,-1549.95,9.589e-05,2,"2024-11-16T18:10:57.143",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365315,1731780657152,-500.93770213,9.589e-05,2,"2024-11-16T18:10:57.152",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365316,1731780657161,-500.0,9.589e-05,2,"2024-11-16T18:10:57.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365317,1731780657170,-500.0,9.589e-05,2,"2024-11-16T18:10:57.170",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365318,1731780657180,-1549.95,9.589e-05,2,"2024-11-16T18:10:57.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365319,1731780657189,-500.0,9.589e-05,2,"2024-11-16T18:10:57.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365320,1731780657200,-500.0,9.589e-05,2,"2024-11-16T18:10:57.200",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365321,1731780657216,-500.0,9.589e-05,2,"2024-11-16T18:10:57.216",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365322,1731780657225,-1549.95,9.589e-05,2,"2024-11-16T18:10:57.225",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365323,1731780657235,-1254.55,9.589e-05,2,"2024-11-16T18:10:57.235",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365324,1731780657244,-500.0,9.589e-05,2,"2024-11-16T18:10:57.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365325,1731780657254,-500.0,9.589e-05,2,"2024-11-16T18:10:57.254",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365326,1731780657263,-1549.95,9.589e-05,2,"2024-11-16T18:10:57.263",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365327,1731780657273,-500.0,9.589e-05,2,"2024-11-16T18:10:57.273",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365328,1731780657282,-1254.55,9.589e-05,2,"2024-11-16T18:10:57.282",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365329,1731780657293,-500.0,9.589e-05,2,"2024-11-16T18:10:57.293",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365330,1731780657302,-1549.95,9.589e-05,2,"2024-11-16T18:10:57.302",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365331,1731780657312,-403.78,9.589e-05,2,"2024-11-16T18:10:57.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365332,1731780657321,-1254.55,9.589e-05,2,"2024-11-16T18:10:57.321",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365333,1731780657330,-500.0,9.589e-05,2,"2024-11-16T18:10:57.330",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365334,1731780657339,-1549.95,9.589e-05,2,"2024-11-16T18:10:57.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365335,1731780657348,-500.0,9.589e-05,2,"2024-11-16T18:10:57.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365336,1731780657357,-1254.55,9.589e-05,2,"2024-11-16T18:10:57.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365337,1731780657367,-500.0,9.589e-05,2,"2024-11-16T18:10:57.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365338,1731780657376,-500.0,9.589e-05,2,"2024-11-16T18:10:57.376",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365339,1731780657385,-500.0,9.589e-05,2,"2024-11-16T18:10:57.385",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365340,1731780657394,-500.0,9.589e-05,2,"2024-11-16T18:10:57.394",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365341,1731780657403,-1254.55,9.589e-05,2,"2024-11-16T18:10:57.403",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365342,1731780657412,-500.0,9.589e-05,2,"2024-11-16T18:10:57.412",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365343,1731780657421,-500.0,9.589e-05,2,"2024-11-16T18:10:57.421",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365344,1731780657430,-500.0,9.589e-05,2,"2024-11-16T18:10:57.430",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365345,1731780657440,-1549.95,9.589e-05,2,"2024-11-16T18:10:57.440",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365346,1731780657451,-500.0,9.589e-05,2,"2024-11-16T18:10:57.451",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365347,1731780657460,-500.0,9.589e-05,2,"2024-11-16T18:10:57.460",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365348,1731780657469,-500.0,9.589e-05,2,"2024-11-16T18:10:57.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365349,1731780657478,-500.0,9.589e-05,2,"2024-11-16T18:10:57.478",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365350,1731780657488,-1549.95,9.589e-05,2,"2024-11-16T18:10:57.488",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365351,1731780657496,-500.0,9.589e-05,2,"2024-11-16T18:10:57.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365352,1731780657505,-500.0,9.589e-05,2,"2024-11-16T18:10:57.505",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365353,1731780657514,-500.0,9.589e-05,2,"2024-11-16T18:10:57.514",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365354,1731780657523,-1254.55,9.589e-05,2,"2024-11-16T18:10:57.523",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365355,1731780657532,-1549.95,9.589e-05,2,"2024-11-16T18:10:57.532",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365356,1731780657542,-500.0,9.589e-05,2,"2024-11-16T18:10:57.542",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365357,1731780657551,-500.0,9.589e-05,2,"2024-11-16T18:10:57.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365358,1731780657560,-602.97,9.589e-05,2,"2024-11-16T18:10:57.560",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365359,1731780657569,-500.0,9.589e-05,2,"2024-11-16T18:10:57.569",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365360,1731780657578,-1254.55,9.589e-05,2,"2024-11-16T18:10:57.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365361,1731780657587,-500.0,9.589e-05,2,"2024-11-16T18:10:57.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365362,1731780657596,-500.0,9.589e-05,2,"2024-11-16T18:10:57.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365363,1731780657605,-602.97,9.589e-05,2,"2024-11-16T18:10:57.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365364,1731780657615,-402.45764127,9.589e-05,2,"2024-11-16T18:10:57.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365365,1731780657624,-1254.55,9.589e-05,2,"2024-11-16T18:10:57.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365366,1731780657633,-500.0,9.589e-05,2,"2024-11-16T18:10:57.633",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365367,1731780657643,-500.0,9.589e-05,2,"2024-11-16T18:10:57.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365368,1731780657652,-500.0,9.589e-05,2,"2024-11-16T18:10:57.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365369,1731780657662,-602.97,9.589e-05,2,"2024-11-16T18:10:57.662",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365370,1731780657672,-500.0,9.589e-05,2,"2024-11-16T18:10:57.672",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365371,1731780657681,-1254.55,9.589e-05,2,"2024-11-16T18:10:57.681",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365372,1731780657691,-500.0,9.589e-05,2,"2024-11-16T18:10:57.691",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365373,1731780657701,-500.0,9.589e-05,2,"2024-11-16T18:10:57.701",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365374,1731780657710,-500.0,9.589e-05,2,"2024-11-16T18:10:57.710",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365375,1731780657720,-602.97,9.589e-05,2,"2024-11-16T18:10:57.720",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365376,1731780657730,-1549.95,9.589e-05,2,"2024-11-16T18:10:57.730",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365377,1731780657741,-500.0,9.589e-05,2,"2024-11-16T18:10:57.741",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365378,1731780657750,-1254.55,9.589e-05,2,"2024-11-16T18:10:57.750",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365379,1731780657760,-609.4,9.589e-05,2,"2024-11-16T18:10:57.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365380,1731780657769,-500.0,9.589e-05,2,"2024-11-16T18:10:57.769",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365381,1731780657779,-500.0,9.589e-05,2,"2024-11-16T18:10:57.779",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365382,1731780657788,-602.97,9.589e-05,2,"2024-11-16T18:10:57.788",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365383,1731780657798,-1549.95,9.589e-05,2,"2024-11-16T18:10:57.798",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365384,1731780657807,-1254.55,9.589e-05,2,"2024-11-16T18:10:57.807",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365385,1731780657817,-500.0,9.589e-05,2,"2024-11-16T18:10:57.817",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365386,1731780657826,-602.97,9.589e-05,2,"2024-11-16T18:10:57.826",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365387,1731780657836,-500.0,9.589e-05,2,"2024-11-16T18:10:57.836",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365388,1731780657846,-1549.95,9.589e-05,2,"2024-11-16T18:10:57.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365389,1731780657855,-500.0,9.589e-05,2,"2024-11-16T18:10:57.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365390,1731780657864,-1254.55,9.589e-05,2,"2024-11-16T18:10:57.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365391,1731780657873,-500.0,9.589e-05,2,"2024-11-16T18:10:57.873",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365392,1731780657882,-500.0,9.589e-05,2,"2024-11-16T18:10:57.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365393,1731780657891,-500.0,9.589e-05,2,"2024-11-16T18:10:57.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365394,1731780657901,-602.97,9.589e-05,2,"2024-11-16T18:10:57.901",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365395,1731780657910,-1549.95,9.589e-05,2,"2024-11-16T18:10:57.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365396,1731780657919,-500.0,9.589e-05,2,"2024-11-16T18:10:57.919",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365397,1731780657928,-500.0,9.589e-05,2,"2024-11-16T18:10:57.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365398,1731780657938,-500.0,9.589e-05,2,"2024-11-16T18:10:57.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365399,1731780657948,-500.0,9.589e-05,2,"2024-11-16T18:10:57.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365400,1731780657957,-602.97,9.589e-05,2,"2024-11-16T18:10:57.957",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365401,1731780657966,-1549.95,9.589e-05,2,"2024-11-16T18:10:57.966",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365402,1731780657976,-500.0,9.589e-05,2,"2024-11-16T18:10:57.976",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365403,1731780657985,-500.0,9.589e-05,2,"2024-11-16T18:10:57.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365404,1731780657994,-500.0,9.589e-05,2,"2024-11-16T18:10:57.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365405,1731780658004,-602.97,9.589e-05,2,"2024-11-16T18:10:58.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365406,1731780658013,-1549.95,9.589e-05,2,"2024-11-16T18:10:58.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365407,1731780658023,-500.0,9.589e-05,2,"2024-11-16T18:10:58.023",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365408,1731780658032,-500.0,9.589e-05,2,"2024-11-16T18:10:58.032",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365409,1731780658041,-500.0,9.589e-05,2,"2024-11-16T18:10:58.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365410,1731780658050,-500.0,9.589e-05,2,"2024-11-16T18:10:58.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365411,1731780658059,-602.97,9.589e-05,2,"2024-11-16T18:10:58.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365412,1731780658068,-1549.95,9.589e-05,2,"2024-11-16T18:10:58.068",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365413,1731780658078,-500.0,9.589e-05,2,"2024-11-16T18:10:58.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365414,1731780658087,-500.0,9.589e-05,2,"2024-11-16T18:10:58.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365415,1731780658096,-173.24348129,9.589e-05,2,"2024-11-16T18:10:58.096",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365416,1731780658105,-500.0,9.589e-05,2,"2024-11-16T18:10:58.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365417,1731780658115,-500.0,9.589e-05,2,"2024-11-16T18:10:58.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365418,1731780658124,-500.0,9.589e-05,2,"2024-11-16T18:10:58.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365419,1731780658133,-602.97,9.589e-05,2,"2024-11-16T18:10:58.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365420,1731780658143,-1549.95,9.589e-05,2,"2024-11-16T18:10:58.143",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365421,1731780658152,-500.0,9.589e-05,2,"2024-11-16T18:10:58.152",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365422,1731780658162,-500.0,9.589e-05,2,"2024-11-16T18:10:58.162",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365423,1731780658172,-314.73,9.589e-05,2,"2024-11-16T18:10:58.172",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365424,1731780658181,-182.0,9.589e-05,2,"2024-11-16T18:10:58.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365425,1731780658191,-602.97,9.589e-05,2,"2024-11-16T18:10:58.191",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365426,1731780658202,-1549.95,9.589e-05,2,"2024-11-16T18:10:58.202",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365427,1731780658212,-500.0,9.589e-05,2,"2024-11-16T18:10:58.212",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365428,1731780658221,-602.97,9.589e-05,2,"2024-11-16T18:10:58.221",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365429,1731780658231,-500.0,9.589e-05,2,"2024-11-16T18:10:58.231",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365430,1731780658241,-1549.95,9.589e-05,2,"2024-11-16T18:10:58.241",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365431,1731780658250,-500.0,9.589e-05,2,"2024-11-16T18:10:58.250",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365432,1731780658260,-500.0,9.589e-05,2,"2024-11-16T18:10:58.260",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365433,1731780658270,-1550.17,9.589e-05,2,"2024-11-16T18:10:58.270",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365434,1731780658281,-500.0,9.589e-05,2,"2024-11-16T18:10:58.281",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365435,1731780658291,-602.97,9.589e-05,2,"2024-11-16T18:10:58.291",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365436,1731780658301,-500.0,9.589e-05,2,"2024-11-16T18:10:58.301",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365437,1731780658310,-500.0,9.589e-05,2,"2024-11-16T18:10:58.310",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365438,1731780658321,-602.97,9.589e-05,2,"2024-11-16T18:10:58.321",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365439,1731780658330,-500.0,9.589e-05,2,"2024-11-16T18:10:58.330",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365440,1731780658339,-500.0,9.589e-05,2,"2024-11-16T18:10:58.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365441,1731780658349,-500.0,9.589e-05,2,"2024-11-16T18:10:58.349",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365442,1731780658359,-602.97,9.589e-05,2,"2024-11-16T18:10:58.359",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365443,1731780658368,-500.0,9.589e-05,2,"2024-11-16T18:10:58.368",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365444,1731780658377,-500.0,9.589e-05,2,"2024-11-16T18:10:58.377",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365445,1731780658386,-602.97,9.589e-05,2,"2024-11-16T18:10:58.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365446,1731780658396,-500.0,9.589e-05,2,"2024-11-16T18:10:58.396",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365447,1731780658405,-500.0,9.589e-05,2,"2024-11-16T18:10:58.405",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365448,1731780658414,-500.0,9.589e-05,2,"2024-11-16T18:10:58.414",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365449,1731780658423,-602.97,9.589e-05,2,"2024-11-16T18:10:58.423",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365450,1731780658432,-500.0,9.589e-05,2,"2024-11-16T18:10:58.432",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365451,1731780658441,-500.0,9.589e-05,2,"2024-11-16T18:10:58.441",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365452,1731780658452,-602.97,9.589e-05,2,"2024-11-16T18:10:58.452",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365453,1731780658461,-500.0,9.589e-05,2,"2024-11-16T18:10:58.461",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365454,1731780658470,-500.0,9.589e-05,2,"2024-11-16T18:10:58.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365455,1731780658479,-385.05,9.589e-05,2,"2024-11-16T18:10:58.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365456,1731780658489,-558.48,9.589e-05,2,"2024-11-16T18:10:58.489",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365457,1731780658499,-500.0,9.589e-05,2,"2024-11-16T18:10:58.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365458,1731780658674,-602.97,9.589e-05,2,"2024-11-16T18:10:58.674",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365459,1731780658686,-500.0,9.589e-05,2,"2024-11-16T18:10:58.686",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365460,1731780658695,-233.04,9.589e-05,2,"2024-11-16T18:10:58.695",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365461,1731780658705,-500.0,9.589e-05,2,"2024-11-16T18:10:58.705",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365462,1731780658715,-602.97,9.589e-05,2,"2024-11-16T18:10:58.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365463,1731780658725,-270.4770798,9.589e-05,2,"2024-11-16T18:10:58.725",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365464,1731780658735,-602.97,9.589e-05,2,"2024-11-16T18:10:58.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365465,1731780658746,-500.0,9.589e-05,2,"2024-11-16T18:10:58.746",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365466,1731780658756,-500.0,9.589e-05,2,"2024-11-16T18:10:58.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365467,1731780658766,-602.97,9.589e-05,2,"2024-11-16T18:10:58.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365468,1731780658775,-500.0,9.589e-05,2,"2024-11-16T18:10:58.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365469,1731780658785,-500.0,9.589e-05,2,"2024-11-16T18:10:58.785",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365470,1731780658794,-603.11,9.589e-05,2,"2024-11-16T18:10:58.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365471,1731780658804,-500.0,9.589e-05,2,"2024-11-16T18:10:58.804",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365472,1731780658813,-452.30959561,9.589e-05,2,"2024-11-16T18:10:58.813",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365473,1731780658822,-500.0,9.589e-05,2,"2024-11-16T18:10:58.822",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365474,1731780658832,-500.0,9.589e-05,2,"2024-11-16T18:10:58.832",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365475,1731780658842,-622.86,9.589e-05,2,"2024-11-16T18:10:58.842",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365476,1731780658851,-500.0,9.589e-05,2,"2024-11-16T18:10:58.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365477,1731780658861,-500.0,9.589e-05,2,"2024-11-16T18:10:58.861",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365478,1731780658871,-622.86,9.589e-05,2,"2024-11-16T18:10:58.871",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365479,1731780658883,-500.0,9.589e-05,2,"2024-11-16T18:10:58.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365480,1731780658896,-500.0,9.589e-05,2,"2024-11-16T18:10:58.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365481,1731780658907,-622.86,9.589e-05,2,"2024-11-16T18:10:58.907",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365482,1731780658917,-500.0,9.589e-05,2,"2024-11-16T18:10:58.917",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365483,1731780658928,-500.0,9.589e-05,2,"2024-11-16T18:10:58.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365484,1731780658939,-500.0,9.589e-05,2,"2024-11-16T18:10:58.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365485,1731780658952,-622.86,9.589e-05,2,"2024-11-16T18:10:58.952",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365486,1731780658963,-500.0,9.589e-05,2,"2024-11-16T18:10:58.963",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365487,1731780658974,-500.0,9.589e-05,2,"2024-11-16T18:10:58.974",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365488,1731780658983,-500.0,9.589e-05,2,"2024-11-16T18:10:58.983",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365489,1731780658993,-622.86,9.589e-05,2,"2024-11-16T18:10:58.993",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365490,1731780659004,-500.0,9.589e-05,2,"2024-11-16T18:10:59.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365491,1731780659014,-500.0,9.589e-05,2,"2024-11-16T18:10:59.014",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365492,1731780659025,-500.0,9.589e-05,2,"2024-11-16T18:10:59.025",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365493,1731780659036,-500.0,9.589e-05,2,"2024-11-16T18:10:59.036",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365494,1731780659046,-500.0,9.589e-05,2,"2024-11-16T18:10:59.046",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365495,1731780659056,-622.86,9.589e-05,2,"2024-11-16T18:10:59.056",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365496,1731780659066,-500.0,9.589e-05,2,"2024-11-16T18:10:59.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365497,1731780659076,-500.0,9.589e-05,2,"2024-11-16T18:10:59.076",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365498,1731780659086,-500.0,9.589e-05,2,"2024-11-16T18:10:59.086",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365499,1731780659097,-500.0,9.589e-05,2,"2024-11-16T18:10:59.097",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365500,1731780659108,-622.86,9.589e-05,2,"2024-11-16T18:10:59.108",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365501,1731780659118,-500.0,9.589e-05,2,"2024-11-16T18:10:59.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365502,1731780659129,-500.0,9.589e-05,2,"2024-11-16T18:10:59.129",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365503,1731780659139,-500.0,9.589e-05,2,"2024-11-16T18:10:59.139",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365504,1731780659150,-500.0,9.589e-05,2,"2024-11-16T18:10:59.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365505,1731780659161,-500.0,9.589e-05,2,"2024-11-16T18:10:59.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365506,1731780659171,-622.86,9.589e-05,2,"2024-11-16T18:10:59.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365507,1731780659181,-500.0,9.589e-05,2,"2024-11-16T18:10:59.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365508,1731780659191,-500.0,9.589e-05,2,"2024-11-16T18:10:59.191",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365509,1731780659204,-500.0,9.589e-05,2,"2024-11-16T18:10:59.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365510,1731780659214,-500.0,9.589e-05,2,"2024-11-16T18:10:59.214",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365511,1731780659223,-500.0,9.589e-05,2,"2024-11-16T18:10:59.223",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365512,1731780659233,-500.0,9.589e-05,2,"2024-11-16T18:10:59.233",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365513,1731780659243,-622.86,9.589e-05,2,"2024-11-16T18:10:59.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365514,1731780659253,-500.0,9.589e-05,2,"2024-11-16T18:10:59.253",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365515,1731780659263,-500.0,9.589e-05,2,"2024-11-16T18:10:59.263",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365516,1731780659273,-500.0,9.589e-05,2,"2024-11-16T18:10:59.273",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365517,1731780659283,-622.86,9.589e-05,2,"2024-11-16T18:10:59.283",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365518,1731780659293,-500.0,9.589e-05,2,"2024-11-16T18:10:59.293",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365519,1731780659303,-500.0,9.589e-05,2,"2024-11-16T18:10:59.303",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365520,1731780659312,-500.0,9.589e-05,2,"2024-11-16T18:10:59.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365521,1731780659322,-563.31377606,9.589e-05,2,"2024-11-16T18:10:59.322",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365522,1731780659331,-622.86,9.589e-05,2,"2024-11-16T18:10:59.331",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365523,1731780659341,-500.0,9.589e-05,2,"2024-11-16T18:10:59.341",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365524,1731780659350,-500.0,9.589e-05,2,"2024-11-16T18:10:59.350",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365525,1731780659359,-271.39,9.589e-05,2,"2024-11-16T18:10:59.359",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365526,1731780659368,-632.78,9.589e-05,2,"2024-11-16T18:10:59.368",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365527,1731780659377,-500.0,9.589e-05,2,"2024-11-16T18:10:59.377",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365528,1731780659386,-500.0,9.589e-05,2,"2024-11-16T18:10:59.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365529,1731780659395,-500.0,9.589e-05,2,"2024-11-16T18:10:59.395",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365530,1731780659404,-500.0,9.589e-05,2,"2024-11-16T18:10:59.404",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365531,1731780659413,-622.86,9.589e-05,2,"2024-11-16T18:10:59.413",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365532,1731780659422,-500.0,9.589e-05,2,"2024-11-16T18:10:59.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365533,1731780659432,-500.0,9.589e-05,2,"2024-11-16T18:10:59.432",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365534,1731780659441,-500.0,9.589e-05,2,"2024-11-16T18:10:59.441",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365535,1731780659451,-500.0,9.589e-05,2,"2024-11-16T18:10:59.451",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365536,1731780659460,-500.0,9.589e-05,2,"2024-11-16T18:10:59.460",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365537,1731780659469,-622.86,9.589e-05,2,"2024-11-16T18:10:59.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365538,1731780659483,-500.0,9.589e-05,2,"2024-11-16T18:10:59.483",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365539,1731780659492,-500.0,9.589e-05,2,"2024-11-16T18:10:59.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365540,1731780659503,-500.0,9.589e-05,2,"2024-11-16T18:10:59.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365541,1731780659512,-622.86,9.589e-05,2,"2024-11-16T18:10:59.512",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365542,1731780659521,-500.0,9.589e-05,2,"2024-11-16T18:10:59.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365543,1731780659531,-500.0,9.589e-05,2,"2024-11-16T18:10:59.531",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365544,1731780659541,-500.0,9.589e-05,2,"2024-11-16T18:10:59.541",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365545,1731780659550,-622.86,9.589e-05,2,"2024-11-16T18:10:59.550",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365546,1731780659561,-500.0,9.589e-05,2,"2024-11-16T18:10:59.561",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365547,1731780659571,-500.0,9.589e-05,2,"2024-11-16T18:10:59.571",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365548,1731780659581,-622.86,9.589e-05,2,"2024-11-16T18:10:59.581",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365549,1731780659592,-500.0,9.589e-05,2,"2024-11-16T18:10:59.592",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365550,1731780659604,-500.0,9.589e-05,2,"2024-11-16T18:10:59.604",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365551,1731780659613,-500.0,9.589e-05,2,"2024-11-16T18:10:59.613",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365552,1731780659624,-500.0,9.589e-05,2,"2024-11-16T18:10:59.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365553,1731780659634,-385.24339138,9.589e-05,2,"2024-11-16T18:10:59.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365554,1731780659644,-622.86,9.589e-05,2,"2024-11-16T18:10:59.644",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365555,1731780659655,-500.0,9.589e-05,2,"2024-11-16T18:10:59.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365556,1731780659667,-312.93075252,9.589e-05,2,"2024-11-16T18:10:59.667",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365557,1731780659677,-500.0,9.589e-05,2,"2024-11-16T18:10:59.677",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365558,1731780659686,-622.86,9.589e-05,2,"2024-11-16T18:10:59.686",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365559,1731780659696,-500.0,9.589e-05,2,"2024-11-16T18:10:59.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365560,1731780659709,-500.0,9.589e-05,2,"2024-11-16T18:10:59.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365561,1731780659719,-500.0,9.589e-05,2,"2024-11-16T18:10:59.719",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365562,1731780659728,-500.0,9.589e-05,2,"2024-11-16T18:10:59.728",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365563,1731780659738,-622.86,9.589e-05,2,"2024-11-16T18:10:59.738",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365564,1731780659747,-500.0,9.589e-05,2,"2024-11-16T18:10:59.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365565,1731780659757,-500.0,9.589e-05,2,"2024-11-16T18:10:59.757",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365566,1731780659766,-500.0,9.589e-05,2,"2024-11-16T18:10:59.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365567,1731780659775,-622.86,9.589e-05,2,"2024-11-16T18:10:59.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365568,1731780659784,-500.0,9.589e-05,2,"2024-11-16T18:10:59.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365569,1731780659794,-500.0,9.589e-05,2,"2024-11-16T18:10:59.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365570,1731780659803,-588.17,9.589e-05,2,"2024-11-16T18:10:59.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365571,1731780659813,-622.86,9.589e-05,2,"2024-11-16T18:10:59.813",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365572,1731780659822,-500.0,9.589e-05,2,"2024-11-16T18:10:59.822",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365573,1731780659831,-500.0,9.589e-05,2,"2024-11-16T18:10:59.831",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365574,1731780659841,-622.86,9.589e-05,2,"2024-11-16T18:10:59.841",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365575,1731780659850,-588.17,9.589e-05,2,"2024-11-16T18:10:59.850",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365576,1731780659860,-500.0,9.589e-05,2,"2024-11-16T18:10:59.860",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365577,1731780659869,-500.0,9.589e-05,2,"2024-11-16T18:10:59.869",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365578,1731780659878,-500.0,9.589e-05,2,"2024-11-16T18:10:59.878",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365579,1731780659890,-622.86,9.589e-05,2,"2024-11-16T18:10:59.890",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365580,1731780659900,-588.17,9.589e-05,2,"2024-11-16T18:10:59.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365581,1731780659910,-500.0,9.589e-05,2,"2024-11-16T18:10:59.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365582,1731780659919,-500.0,9.589e-05,2,"2024-11-16T18:10:59.919",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365583,1731780659929,-500.0,9.589e-05,2,"2024-11-16T18:10:59.929",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365584,1731780659938,-622.9816825,9.589e-05,2,"2024-11-16T18:10:59.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365585,1731780659948,-588.17,9.589e-05,2,"2024-11-16T18:10:59.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365586,1731780659958,-500.0,9.589e-05,2,"2024-11-16T18:10:59.958",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365587,1731780659968,-500.0,9.589e-05,2,"2024-11-16T18:10:59.968",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365588,1731780659977,-500.0,9.589e-05,2,"2024-11-16T18:10:59.977",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365589,1731780659987,-500.0,9.589e-05,2,"2024-11-16T18:10:59.987",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365590,1731780659996,-588.17,9.589e-05,2,"2024-11-16T18:10:59.996",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365591,1731780660005,-481.74,9.589e-05,2,"2024-11-16T18:11:00.005",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365592,1731780660015,-500.0,9.589e-05,2,"2024-11-16T18:11:00.015",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365593,1731780660024,-512.14,9.589e-05,2,"2024-11-16T18:11:00.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365594,1731780660032,-588.17,9.589e-05,2,"2024-11-16T18:11:00.032",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365595,1731780660042,-221.48034111,9.589e-05,2,"2024-11-16T18:11:00.042",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365596,1731780660053,-588.17,9.589e-05,2,"2024-11-16T18:11:00.053",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365597,1731780660062,-500.0,9.589e-05,2,"2024-11-16T18:11:00.062",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365598,1731780660072,-588.17,9.589e-05,2,"2024-11-16T18:11:00.072",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365599,1731780660082,-500.0,9.589e-05,2,"2024-11-16T18:11:00.082",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365600,1731780660091,-500.0,9.589e-05,2,"2024-11-16T18:11:00.091",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365601,1731780660100,-588.17,9.589e-05,2,"2024-11-16T18:11:00.100",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365602,1731780660110,-500.0,9.589e-05,2,"2024-11-16T18:11:00.110",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365603,1731780660119,-588.17,9.589e-05,2,"2024-11-16T18:11:00.119",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365604,1731780660128,-629.36,9.589e-05,2,"2024-11-16T18:11:00.128",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365605,1731780660137,-500.0,9.589e-05,2,"2024-11-16T18:11:00.137",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365606,1731780660147,-588.17,9.589e-05,2,"2024-11-16T18:11:00.147",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365607,1731780660156,-500.0,9.589e-05,2,"2024-11-16T18:11:00.156",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365608,1731780660166,-500.0,9.589e-05,2,"2024-11-16T18:11:00.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365609,1731780660175,-588.17,9.589e-05,2,"2024-11-16T18:11:00.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365610,1731780660184,-500.0,9.589e-05,2,"2024-11-16T18:11:00.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365611,1731780660194,-500.0,9.589e-05,2,"2024-11-16T18:11:00.194",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365612,1731780660204,-500.0,9.589e-05,2,"2024-11-16T18:11:00.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365613,1731780660220,-500.0,9.589e-05,2,"2024-11-16T18:11:00.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365614,1731780660230,-500.0,9.589e-05,2,"2024-11-16T18:11:00.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365615,1731780660240,-500.0,9.589e-05,2,"2024-11-16T18:11:00.240",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365616,1731780660250,-500.0,9.589e-05,2,"2024-11-16T18:11:00.250",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365617,1731780660259,-500.0,9.589e-05,2,"2024-11-16T18:11:00.259",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365618,1731780660269,-500.0,9.589e-05,2,"2024-11-16T18:11:00.269",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365619,1731780660279,-500.0,9.589e-05,2,"2024-11-16T18:11:00.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365620,1731780660288,-500.0,9.589e-05,2,"2024-11-16T18:11:00.288",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365621,1731780660298,-500.0,9.589e-05,2,"2024-11-16T18:11:00.298",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365622,1731780660307,-500.0,9.589e-05,2,"2024-11-16T18:11:00.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365623,1731780660316,-500.0,9.589e-05,2,"2024-11-16T18:11:00.316",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365624,1731780660326,-500.0,9.589e-05,2,"2024-11-16T18:11:00.326",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365625,1731780660335,-500.0,9.589e-05,2,"2024-11-16T18:11:00.335",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365626,1731780660344,-500.0,9.589e-05,2,"2024-11-16T18:11:00.344",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365627,1731780660353,-500.0,9.589e-05,2,"2024-11-16T18:11:00.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365628,1731780660362,-500.0,9.589e-05,2,"2024-11-16T18:11:00.362",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365629,1731780660371,-500.0,9.589e-05,2,"2024-11-16T18:11:00.371",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365630,1731780660381,-824.56,9.589e-05,2,"2024-11-16T18:11:00.381",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365631,1731780660391,-500.0,9.589e-05,2,"2024-11-16T18:11:00.391",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365632,1731780660400,-500.0,9.589e-05,2,"2024-11-16T18:11:00.400",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365633,1731780660409,-500.0,9.589e-05,2,"2024-11-16T18:11:00.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365634,1731780660419,-500.0,9.589e-05,2,"2024-11-16T18:11:00.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365635,1731780660428,-824.56,9.589e-05,2,"2024-11-16T18:11:00.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365636,1731780660437,-505.56100024,9.589e-05,2,"2024-11-16T18:11:00.437",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365637,1731780660446,-646.53,9.589e-05,2,"2024-11-16T18:11:00.446",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365638,1731780660457,-500.0,9.589e-05,2,"2024-11-16T18:11:00.457",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365639,1731780660467,-824.56,9.589e-05,2,"2024-11-16T18:11:00.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365640,1731780660476,-824.56,9.589e-05,2,"2024-11-16T18:11:00.476",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365641,1731780660485,-500.0,9.589e-05,2,"2024-11-16T18:11:00.485",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365642,1731780660494,-824.56,9.589e-05,2,"2024-11-16T18:11:00.494",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365643,1731780660503,-694.63,9.589e-05,2,"2024-11-16T18:11:00.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365644,1731780660513,-500.0,9.589e-05,2,"2024-11-16T18:11:00.513",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365645,1731780660521,-824.56,9.589e-05,2,"2024-11-16T18:11:00.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365646,1731780660531,-694.63,9.589e-05,2,"2024-11-16T18:11:00.531",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365647,1731780660540,-500.0,9.589e-05,2,"2024-11-16T18:11:00.540",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365648,1731780660549,-824.56,9.589e-05,2,"2024-11-16T18:11:00.549",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365649,1731780660558,-500.0,9.589e-05,2,"2024-11-16T18:11:00.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365650,1731780660567,-694.63,9.589e-05,2,"2024-11-16T18:11:00.567",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365651,1731780660576,-824.56,9.589e-05,2,"2024-11-16T18:11:00.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365652,1731780660585,-500.0,9.589e-05,2,"2024-11-16T18:11:00.585",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365653,1731780660595,-500.0,9.589e-05,2,"2024-11-16T18:11:00.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365654,1731780660603,-694.63,9.589e-05,2,"2024-11-16T18:11:00.603",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365655,1731780660612,-500.0,9.589e-05,2,"2024-11-16T18:11:00.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365656,1731780660621,-612.52,9.589e-05,2,"2024-11-16T18:11:00.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365657,1731780660631,-824.56,9.589e-05,2,"2024-11-16T18:11:00.631",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365658,1731780660642,-500.0,9.589e-05,2,"2024-11-16T18:11:00.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365659,1731780660652,-694.63,9.589e-05,2,"2024-11-16T18:11:00.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365660,1731780660662,-500.0,9.589e-05,2,"2024-11-16T18:11:00.662",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365661,1731780660675,-500.0,9.589e-05,2,"2024-11-16T18:11:00.675",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365662,1731780660685,-824.56,9.589e-05,2,"2024-11-16T18:11:00.685",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365663,1731780660696,-500.0,9.589e-05,2,"2024-11-16T18:11:00.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365664,1731780660709,-500.0,9.589e-05,2,"2024-11-16T18:11:00.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365665,1731780660718,-694.63,9.589e-05,2,"2024-11-16T18:11:00.718",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365666,1731780660728,-500.0,9.589e-05,2,"2024-11-16T18:11:00.728",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365667,1731780660738,-500.0,9.589e-05,2,"2024-11-16T18:11:00.738",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365668,1731780660748,-824.56,9.589e-05,2,"2024-11-16T18:11:00.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365669,1731780660757,-500.41239655,9.589e-05,2,"2024-11-16T18:11:00.757",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365670,1731780660768,-500.0,9.589e-05,2,"2024-11-16T18:11:00.768",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365671,1731780660778,-694.63,9.589e-05,2,"2024-11-16T18:11:00.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365672,1731780660789,-500.0,9.589e-05,2,"2024-11-16T18:11:00.789",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365673,1731780660799,-500.0,9.589e-05,2,"2024-11-16T18:11:00.799",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365674,1731780660809,-824.56,9.589e-05,2,"2024-11-16T18:11:00.809",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365675,1731780660819,-694.63,9.589e-05,2,"2024-11-16T18:11:00.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365676,1731780660829,-500.0,9.589e-05,2,"2024-11-16T18:11:00.829",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365677,1731780660839,-500.0,9.589e-05,2,"2024-11-16T18:11:00.839",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365678,1731780660849,-1025.67,9.589e-05,2,"2024-11-16T18:11:00.849",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365679,1731780660859,-824.56,9.589e-05,2,"2024-11-16T18:11:00.859",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365680,1731780660869,-500.0,9.589e-05,2,"2024-11-16T18:11:00.869",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365681,1731780660879,-694.63,9.589e-05,2,"2024-11-16T18:11:00.879",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365682,1731780660889,-1025.67,9.589e-05,2,"2024-11-16T18:11:00.889",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365683,1731780660899,-500.0,9.589e-05,2,"2024-11-16T18:11:00.899",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365684,1731780660909,-824.56,9.589e-05,2,"2024-11-16T18:11:00.909",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365685,1731780660919,-694.63,9.589e-05,2,"2024-11-16T18:11:00.919",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365686,1731780660928,-500.0,9.589e-05,2,"2024-11-16T18:11:00.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365687,1731780660937,-1025.67,9.589e-05,2,"2024-11-16T18:11:00.937",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365688,1731780660948,-824.56,9.589e-05,2,"2024-11-16T18:11:00.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365689,1731780660959,-500.0,9.589e-05,2,"2024-11-16T18:11:00.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365690,1731780660969,-694.63,9.589e-05,2,"2024-11-16T18:11:00.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365691,1731780660978,-824.56,9.589e-05,2,"2024-11-16T18:11:00.978",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365692,1731780660989,-1025.67,9.589e-05,2,"2024-11-16T18:11:00.989",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365693,1731780660998,-500.0,9.589e-05,2,"2024-11-16T18:11:00.998",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365694,1731780661008,-500.0,9.589e-05,2,"2024-11-16T18:11:01.008",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365695,1731780661018,-500.0,9.589e-05,2,"2024-11-16T18:11:01.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365696,1731780661027,-694.63,9.589e-05,2,"2024-11-16T18:11:01.027",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365697,1731780661037,-304.12,9.589e-05,2,"2024-11-16T18:11:01.037",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365698,1731780661046,-1025.67,9.589e-05,2,"2024-11-16T18:11:01.046",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365699,1731780661056,-500.0,9.589e-05,2,"2024-11-16T18:11:01.056",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365700,1731780661065,-500.0,9.589e-05,2,"2024-11-16T18:11:01.065",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365701,1731780661075,-1025.67,9.589e-05,2,"2024-11-16T18:11:01.075",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365702,1731780661084,-500.0,9.589e-05,2,"2024-11-16T18:11:01.084",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365703,1731780661094,-824.56,9.589e-05,2,"2024-11-16T18:11:01.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365704,1731780661103,-500.0,9.589e-05,2,"2024-11-16T18:11:01.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365705,1731780661112,-1025.67,9.589e-05,2,"2024-11-16T18:11:01.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365706,1731780661122,-500.0,9.589e-05,2,"2024-11-16T18:11:01.122",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365707,1731780661131,-824.56,9.589e-05,2,"2024-11-16T18:11:01.131",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365708,1731780661140,-500.0,9.589e-05,2,"2024-11-16T18:11:01.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365709,1731780661150,-500.0,9.589e-05,2,"2024-11-16T18:11:01.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365710,1731780661159,-1025.67,9.589e-05,2,"2024-11-16T18:11:01.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365711,1731780661168,-500.0,9.589e-05,2,"2024-11-16T18:11:01.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365712,1731780661177,-824.56,9.589e-05,2,"2024-11-16T18:11:01.177",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365713,1731780661186,-500.0,9.589e-05,2,"2024-11-16T18:11:01.186",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365714,1731780661196,-500.0,9.589e-05,2,"2024-11-16T18:11:01.196",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365715,1731780661209,-500.0,9.589e-05,2,"2024-11-16T18:11:01.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365716,1731780661218,-1025.67,9.589e-05,2,"2024-11-16T18:11:01.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365717,1731780661228,-824.56,9.589e-05,2,"2024-11-16T18:11:01.228",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365718,1731780661237,-500.0,9.589e-05,2,"2024-11-16T18:11:01.237",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365719,1731780661246,-500.0,9.589e-05,2,"2024-11-16T18:11:01.246",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365720,1731780661255,-500.0,9.589e-05,2,"2024-11-16T18:11:01.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365721,1731780661264,-1025.67,9.589e-05,2,"2024-11-16T18:11:01.264",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365722,1731780661274,-824.56,9.589e-05,2,"2024-11-16T18:11:01.274",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365723,1731780661283,-500.0,9.589e-05,2,"2024-11-16T18:11:01.283",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365724,1731780661293,-500.0,9.589e-05,2,"2024-11-16T18:11:01.293",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365725,1731780661474,-1025.67,9.589e-05,2,"2024-11-16T18:11:01.474",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365726,1731780661485,-500.0,9.589e-05,2,"2024-11-16T18:11:01.485",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365727,1731780661495,-824.56,9.589e-05,2,"2024-11-16T18:11:01.495",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365728,1731780661505,-500.0,9.589e-05,2,"2024-11-16T18:11:01.505",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365729,1731780661515,-601.2,9.589e-05,2,"2024-11-16T18:11:01.515",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365730,1731780661524,-1025.67,9.589e-05,2,"2024-11-16T18:11:01.524",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365731,1731780661534,-500.0,9.589e-05,2,"2024-11-16T18:11:01.534",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365732,1731780661543,-824.56,9.589e-05,2,"2024-11-16T18:11:01.543",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365733,1731780661554,-500.0,9.589e-05,2,"2024-11-16T18:11:01.554",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365734,1731780661564,-500.0,9.589e-05,2,"2024-11-16T18:11:01.564",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365735,1731780661573,-500.0,9.589e-05,2,"2024-11-16T18:11:01.573",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365736,1731780661582,-824.78112894,9.589e-05,2,"2024-11-16T18:11:01.582",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365737,1731780661592,-500.0,9.589e-05,2,"2024-11-16T18:11:01.592",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365738,1731780661602,-500.0,9.589e-05,2,"2024-11-16T18:11:01.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365739,1731780661612,-500.0,9.589e-05,2,"2024-11-16T18:11:01.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365740,1731780661621,-500.0,9.589e-05,2,"2024-11-16T18:11:01.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365741,1731780661630,-500.0,9.589e-05,2,"2024-11-16T18:11:01.630",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365742,1731780661640,-500.0,9.589e-05,2,"2024-11-16T18:11:01.640",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365743,1731780661651,-500.0,9.589e-05,2,"2024-11-16T18:11:01.651",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365744,1731780661663,-500.0,9.589e-05,2,"2024-11-16T18:11:01.663",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365745,1731780661673,-500.0,9.589e-05,2,"2024-11-16T18:11:01.673",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365746,1731780661682,-227.46994663,9.589e-05,2,"2024-11-16T18:11:01.682",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365747,1731780661691,-628.06962459,9.589e-05,2,"2024-11-16T18:11:01.691",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365748,1731780661700,-500.0,9.589e-05,2,"2024-11-16T18:11:01.700",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365749,1731780661711,-500.0,9.589e-05,2,"2024-11-16T18:11:01.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365750,1731780661721,-670.69,9.589e-05,2,"2024-11-16T18:11:01.721",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365751,1731780661731,-500.0,9.589e-05,2,"2024-11-16T18:11:01.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365752,1731780661741,-670.69,9.589e-05,2,"2024-11-16T18:11:01.741",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365753,1731780661751,-670.69,9.589e-05,2,"2024-11-16T18:11:01.751",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365754,1731780661760,-500.0,9.589e-05,2,"2024-11-16T18:11:01.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365755,1731780661769,-500.0,9.589e-05,2,"2024-11-16T18:11:01.769",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365756,1731780661779,-670.69,9.589e-05,2,"2024-11-16T18:11:01.779",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365757,1731780661788,-670.69,9.589e-05,2,"2024-11-16T18:11:01.788",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365758,1731780661798,-670.69,9.589e-05,2,"2024-11-16T18:11:01.798",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365759,1731780661807,-500.0,9.589e-05,2,"2024-11-16T18:11:01.807",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365760,1731780661817,-670.69,9.589e-05,2,"2024-11-16T18:11:01.817",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365761,1731780661827,-500.0,9.589e-05,2,"2024-11-16T18:11:01.827",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365762,1731780661836,-500.0,9.589e-05,2,"2024-11-16T18:11:01.836",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365763,1731780661846,-670.69,9.589e-05,2,"2024-11-16T18:11:01.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365764,1731780661855,-500.0,9.589e-05,2,"2024-11-16T18:11:01.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365765,1731780661865,-500.0,9.589e-05,2,"2024-11-16T18:11:01.865",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365766,1731780661874,-500.0,9.589e-05,2,"2024-11-16T18:11:01.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365767,1731780661884,-670.69,9.589e-05,2,"2024-11-16T18:11:01.884",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365768,1731780661893,-500.0,9.589e-05,2,"2024-11-16T18:11:01.893",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365769,1731780661903,-500.0,9.589e-05,2,"2024-11-16T18:11:01.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365770,1731780661912,-500.0,9.589e-05,2,"2024-11-16T18:11:01.912",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365771,1731780661922,-670.69,9.589e-05,2,"2024-11-16T18:11:01.922",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365772,1731780661931,-500.0,9.589e-05,2,"2024-11-16T18:11:01.931",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365773,1731780661940,-500.0,9.589e-05,2,"2024-11-16T18:11:01.940",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365774,1731780661950,-500.0,9.589e-05,2,"2024-11-16T18:11:01.950",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365775,1731780661964,-500.0,9.589e-05,2,"2024-11-16T18:11:01.964",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365776,1731780661973,-500.0,9.589e-05,2,"2024-11-16T18:11:01.973",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365777,1731780661983,-500.0,9.589e-05,2,"2024-11-16T18:11:01.983",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365778,1731780661992,-500.0,9.589e-05,2,"2024-11-16T18:11:01.992",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365779,1731780662002,-500.0,9.589e-05,2,"2024-11-16T18:11:02.002",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365780,1731780662011,-500.0,9.589e-05,2,"2024-11-16T18:11:02.011",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365781,1731780662021,-500.0,9.589e-05,2,"2024-11-16T18:11:02.021",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365782,1731780662030,-500.0,9.589e-05,2,"2024-11-16T18:11:02.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365783,1731780662040,-500.0,9.589e-05,2,"2024-11-16T18:11:02.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365784,1731780662050,-500.0,9.589e-05,2,"2024-11-16T18:11:02.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365785,1731780662059,-500.0,9.589e-05,2,"2024-11-16T18:11:02.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365786,1731780662068,-525.49543668,9.589e-05,2,"2024-11-16T18:11:02.068",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365787,1731780662078,-500.0,9.589e-05,2,"2024-11-16T18:11:02.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365788,1731780662087,-500.0,9.589e-05,2,"2024-11-16T18:11:02.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365789,1731780662096,-500.0,9.589e-05,2,"2024-11-16T18:11:02.096",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365790,1731780662106,-500.0,9.589e-05,2,"2024-11-16T18:11:02.106",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365791,1731780662115,-500.0,9.589e-05,2,"2024-11-16T18:11:02.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365792,1731780662124,-500.0,9.589e-05,2,"2024-11-16T18:11:02.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365793,1731780662134,-500.0,9.589e-05,2,"2024-11-16T18:11:02.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365794,1731780662143,-500.0,9.589e-05,2,"2024-11-16T18:11:02.143",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365795,1731780662152,-500.0,9.589e-05,2,"2024-11-16T18:11:02.152",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365796,1731780662162,-500.0,9.589e-05,2,"2024-11-16T18:11:02.162",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365797,1731780662172,-500.0,9.589e-05,2,"2024-11-16T18:11:02.172",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365798,1731780662181,-500.0,9.589e-05,2,"2024-11-16T18:11:02.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365799,1731780662191,-500.0,9.589e-05,2,"2024-11-16T18:11:02.191",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365800,1731780662201,-632.4,9.589e-05,2,"2024-11-16T18:11:02.201",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365801,1731780662212,-500.0,9.589e-05,2,"2024-11-16T18:11:02.212",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365802,1731780662222,-500.0,9.589e-05,2,"2024-11-16T18:11:02.222",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365803,1731780662232,-500.0,9.589e-05,2,"2024-11-16T18:11:02.232",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365804,1731780662242,-500.0,9.589e-05,2,"2024-11-16T18:11:02.242",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365805,1731780662253,-500.0,9.589e-05,2,"2024-11-16T18:11:02.253",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365806,1731780662262,-500.0,9.589e-05,2,"2024-11-16T18:11:02.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365807,1731780662273,-500.0,9.589e-05,2,"2024-11-16T18:11:02.273",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365808,1731780662282,-500.0,9.589e-05,2,"2024-11-16T18:11:02.282",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365809,1731780662292,-500.0,9.589e-05,2,"2024-11-16T18:11:02.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365810,1731780662301,-1332.38,9.589e-05,2,"2024-11-16T18:11:02.301",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365811,1731780662311,-500.0,9.589e-05,2,"2024-11-16T18:11:02.311",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365812,1731780662320,-500.0,9.589e-05,2,"2024-11-16T18:11:02.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365813,1731780662330,-500.0,9.589e-05,2,"2024-11-16T18:11:02.330",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365814,1731780662340,-500.0,9.589e-05,2,"2024-11-16T18:11:02.340",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365815,1731780662350,-500.0,9.589e-05,2,"2024-11-16T18:11:02.350",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365816,1731780662359,-500.0,9.589e-05,2,"2024-11-16T18:11:02.359",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365817,1731780662370,-500.0,9.589e-05,2,"2024-11-16T18:11:02.370",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365818,1731780662380,-500.0,9.589e-05,2,"2024-11-16T18:11:02.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365819,1731780662389,-500.0,9.589e-05,2,"2024-11-16T18:11:02.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365820,1731780662399,-500.0,9.589e-05,2,"2024-11-16T18:11:02.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365821,1731780662408,-500.0,9.589e-05,2,"2024-11-16T18:11:02.408",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365822,1731780662418,-500.0,9.589e-05,2,"2024-11-16T18:11:02.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365823,1731780662427,-500.0,9.589e-05,2,"2024-11-16T18:11:02.427",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365824,1731780662436,-500.0,9.589e-05,2,"2024-11-16T18:11:02.436",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365825,1731780662446,-500.1108293,9.589e-05,2,"2024-11-16T18:11:02.446",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365826,1731780662458,-1332.38,9.589e-05,2,"2024-11-16T18:11:02.458",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365827,1731780662468,-500.0,9.589e-05,2,"2024-11-16T18:11:02.468",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365828,1731780662478,-500.0,9.589e-05,2,"2024-11-16T18:11:02.478",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365829,1731780662488,-500.0,9.589e-05,2,"2024-11-16T18:11:02.488",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365830,1731780662498,-1332.38,9.589e-05,2,"2024-11-16T18:11:02.498",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365831,1731780662508,-500.0,9.589e-05,2,"2024-11-16T18:11:02.508",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365832,1731780662517,-500.0,9.589e-05,2,"2024-11-16T18:11:02.517",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365833,1731780662528,-500.0,9.589e-05,2,"2024-11-16T18:11:02.528",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365834,1731780662537,-1332.38,9.589e-05,2,"2024-11-16T18:11:02.537",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365835,1731780662547,-500.0,9.589e-05,2,"2024-11-16T18:11:02.547",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365836,1731780662556,-500.0,9.589e-05,2,"2024-11-16T18:11:02.556",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365837,1731780662566,-500.0,9.589e-05,2,"2024-11-16T18:11:02.566",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365838,1731780662576,-1332.38,9.589e-05,2,"2024-11-16T18:11:02.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365839,1731780662585,-500.0,9.589e-05,2,"2024-11-16T18:11:02.585",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365840,1731780662595,-500.0,9.589e-05,2,"2024-11-16T18:11:02.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365841,1731780662605,-500.0,9.589e-05,2,"2024-11-16T18:11:02.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365842,1731780662614,-1332.38,9.589e-05,2,"2024-11-16T18:11:02.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365843,1731780662624,-500.0,9.589e-05,2,"2024-11-16T18:11:02.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365844,1731780662633,-500.0,9.589e-05,2,"2024-11-16T18:11:02.633",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365845,1731780662643,-1332.38,9.589e-05,2,"2024-11-16T18:11:02.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365846,1731780662652,-500.0,9.589e-05,2,"2024-11-16T18:11:02.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365847,1731780662663,-1332.38,9.589e-05,2,"2024-11-16T18:11:02.663",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365848,1731780662672,-500.0,9.589e-05,2,"2024-11-16T18:11:02.672",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365849,1731780662682,-545.89,9.589e-05,2,"2024-11-16T18:11:02.682",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365850,1731780662692,-1332.38,9.589e-05,2,"2024-11-16T18:11:02.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365851,1731780662706,-500.0,9.589e-05,2,"2024-11-16T18:11:02.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365852,1731780662716,-500.0,9.589e-05,2,"2024-11-16T18:11:02.716",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365853,1731780662726,-545.89,9.589e-05,2,"2024-11-16T18:11:02.726",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365854,1731780662737,-370.42,9.589e-05,2,"2024-11-16T18:11:02.737",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365855,1731780662747,-545.89,9.589e-05,2,"2024-11-16T18:11:02.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365856,1731780662757,-267.20649141,9.589e-05,2,"2024-11-16T18:11:02.757",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365857,1731780662766,-545.89,9.589e-05,2,"2024-11-16T18:11:02.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365858,1731780662775,-500.0,9.589e-05,2,"2024-11-16T18:11:02.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365859,1731780662785,-670.69,9.589e-05,2,"2024-11-16T18:11:02.785",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365860,1731780662794,-545.89,9.589e-05,2,"2024-11-16T18:11:02.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365861,1731780662803,-545.89,9.589e-05,2,"2024-11-16T18:11:02.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365862,1731780662813,-670.69,9.589e-05,2,"2024-11-16T18:11:02.813",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365863,1731780662822,-500.0,9.589e-05,2,"2024-11-16T18:11:02.822",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365864,1731780662831,-670.69,9.589e-05,2,"2024-11-16T18:11:02.831",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365865,1731780662840,-545.89,9.589e-05,2,"2024-11-16T18:11:02.840",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365866,1731780662851,-500.0,9.589e-05,2,"2024-11-16T18:11:02.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365867,1731780662861,-670.69,9.589e-05,2,"2024-11-16T18:11:02.861",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365868,1731780662870,-545.89,9.589e-05,2,"2024-11-16T18:11:02.870",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365869,1731780662879,-500.0,9.589e-05,2,"2024-11-16T18:11:02.879",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365870,1731780662889,-670.69,9.589e-05,2,"2024-11-16T18:11:02.889",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365871,1731780662899,-545.89,9.589e-05,2,"2024-11-16T18:11:02.899",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365872,1731780662908,-500.0,9.589e-05,2,"2024-11-16T18:11:02.908",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365873,1731780662917,-250.0,9.589e-05,2,"2024-11-16T18:11:02.917",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365874,1731780662926,-545.89,9.589e-05,2,"2024-11-16T18:11:02.926",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365875,1731780662935,-670.69,9.589e-05,2,"2024-11-16T18:11:02.935",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365876,1731780662945,-250.0,9.589e-05,2,"2024-11-16T18:11:02.945",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365877,1731780662958,-545.89,9.589e-05,2,"2024-11-16T18:11:02.958",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365878,1731780662967,-500.0,9.589e-05,2,"2024-11-16T18:11:02.967",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365879,1731780662976,-670.69,9.589e-05,2,"2024-11-16T18:11:02.976",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365880,1731780662986,-250.0,9.589e-05,2,"2024-11-16T18:11:02.986",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365881,1731780662995,-500.0,9.589e-05,2,"2024-11-16T18:11:02.995",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365882,1731780663004,-500.0,9.589e-05,2,"2024-11-16T18:11:03.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365883,1731780663014,-545.89,9.589e-05,2,"2024-11-16T18:11:03.014",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365884,1731780663023,-500.0,9.589e-05,2,"2024-11-16T18:11:03.023",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365885,1731780663033,-500.0,9.589e-05,2,"2024-11-16T18:11:03.033",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365886,1731780663043,-670.69,9.589e-05,2,"2024-11-16T18:11:03.043",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365887,1731780663053,-250.0,9.589e-05,2,"2024-11-16T18:11:03.053",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365888,1731780663063,-500.0,9.589e-05,2,"2024-11-16T18:11:03.063",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365889,1731780663073,-508.67639006,9.589e-05,2,"2024-11-16T18:11:03.073",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365890,1731780663086,-545.89,9.589e-05,2,"2024-11-16T18:11:03.086",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365891,1731780663098,-500.0,9.589e-05,2,"2024-11-16T18:11:03.098",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365892,1731780663108,-500.0,9.589e-05,2,"2024-11-16T18:11:03.108",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365893,1731780663118,-250.0,9.589e-05,2,"2024-11-16T18:11:03.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365894,1731780663128,-500.0,9.589e-05,2,"2024-11-16T18:11:03.128",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365895,1731780663138,-545.89,9.589e-05,2,"2024-11-16T18:11:03.138",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365896,1731780663148,-500.0,9.589e-05,2,"2024-11-16T18:11:03.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365897,1731780663158,-250.0,9.589e-05,2,"2024-11-16T18:11:03.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365898,1731780663168,-500.0,9.589e-05,2,"2024-11-16T18:11:03.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365899,1731780663177,-545.89,9.589e-05,2,"2024-11-16T18:11:03.177",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365900,1731780663187,-318.79,9.589e-05,2,"2024-11-16T18:11:03.187",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365901,1731780663196,-545.89,9.589e-05,2,"2024-11-16T18:11:03.196",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365902,1731780663209,-500.0,9.589e-05,2,"2024-11-16T18:11:03.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365903,1731780663218,-500.0,9.589e-05,2,"2024-11-16T18:11:03.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365904,1731780663228,-545.89,9.589e-05,2,"2024-11-16T18:11:03.228",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365905,1731780663239,-368.10872476,9.589e-05,2,"2024-11-16T18:11:03.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365906,1731780663249,-545.89,9.589e-05,2,"2024-11-16T18:11:03.249",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365907,1731780663259,-545.89,9.589e-05,2,"2024-11-16T18:11:03.259",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365908,1731780663269,-545.89,9.589e-05,2,"2024-11-16T18:11:03.269",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365909,1731780663278,-545.89,9.589e-05,2,"2024-11-16T18:11:03.278",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365910,1731780663288,-545.89,9.589e-05,2,"2024-11-16T18:11:03.288",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365911,1731780663297,-500.0,9.589e-05,2,"2024-11-16T18:11:03.297",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365912,1731780663306,-545.89,9.589e-05,2,"2024-11-16T18:11:03.306",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365913,1731780663316,-545.89,9.589e-05,2,"2024-11-16T18:11:03.316",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365914,1731780663325,-500.0,9.589e-05,2,"2024-11-16T18:11:03.325",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365915,1731780663335,-500.0,9.589e-05,2,"2024-11-16T18:11:03.335",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365916,1731780663344,-500.0,9.589e-05,2,"2024-11-16T18:11:03.344",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365917,1731780663354,-500.0,9.589e-05,2,"2024-11-16T18:11:03.354",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365918,1731780663364,-500.0,9.589e-05,2,"2024-11-16T18:11:03.364",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365919,1731780663374,-500.0,9.589e-05,2,"2024-11-16T18:11:03.374",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365920,1731780663384,-500.0,9.589e-05,2,"2024-11-16T18:11:03.384",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365921,1731780663394,-500.0,9.589e-05,2,"2024-11-16T18:11:03.394",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365922,1731780663403,-500.0,9.589e-05,2,"2024-11-16T18:11:03.403",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365923,1731780663413,-500.0,9.589e-05,2,"2024-11-16T18:11:03.413",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365924,1731780663422,-500.0,9.589e-05,2,"2024-11-16T18:11:03.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365925,1731780663431,-500.0,9.589e-05,2,"2024-11-16T18:11:03.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365926,1731780663441,-500.0,9.589e-05,2,"2024-11-16T18:11:03.441",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365927,1731780663451,-500.0,9.589e-05,2,"2024-11-16T18:11:03.451",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365928,1731780663463,-500.0,9.589e-05,2,"2024-11-16T18:11:03.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365929,1731780663473,-500.0,9.589e-05,2,"2024-11-16T18:11:03.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365930,1731780663484,-500.0,9.589e-05,2,"2024-11-16T18:11:03.484",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365931,1731780663494,-500.0,9.589e-05,2,"2024-11-16T18:11:03.494",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365932,1731780663504,-500.0,9.589e-05,2,"2024-11-16T18:11:03.504",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365933,1731780663513,-500.0,9.589e-05,2,"2024-11-16T18:11:03.513",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365934,1731780663523,-500.0,9.589e-05,2,"2024-11-16T18:11:03.523",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365935,1731780663532,-500.0,9.589e-05,2,"2024-11-16T18:11:03.532",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365936,1731780663543,-500.0,9.589e-05,2,"2024-11-16T18:11:03.543",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365937,1731780663553,-500.0,9.589e-05,2,"2024-11-16T18:11:03.553",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365938,1731780663563,-500.0,9.589e-05,2,"2024-11-16T18:11:03.563",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365939,1731780663573,-500.0,9.589e-05,2,"2024-11-16T18:11:03.573",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365940,1731780663583,-500.0,9.589e-05,2,"2024-11-16T18:11:03.583",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365941,1731780663593,-500.0,9.589e-05,2,"2024-11-16T18:11:03.593",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365942,1731780663602,-500.0,9.589e-05,2,"2024-11-16T18:11:03.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365943,1731780663612,-500.0,9.589e-05,2,"2024-11-16T18:11:03.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365944,1731780663621,-500.0,9.589e-05,2,"2024-11-16T18:11:03.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365945,1731780663631,-500.0,9.589e-05,2,"2024-11-16T18:11:03.631",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365946,1731780663642,-500.0,9.589e-05,2,"2024-11-16T18:11:03.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365947,1731780663658,-500.0,9.589e-05,2,"2024-11-16T18:11:03.658",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365948,1731780663673,-500.0,9.589e-05,2,"2024-11-16T18:11:03.673",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365949,1731780663684,-380.06325523,9.589e-05,2,"2024-11-16T18:11:03.684",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365950,1731780663694,-500.0,9.589e-05,2,"2024-11-16T18:11:03.694",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365951,1731780663707,-500.0,9.589e-05,2,"2024-11-16T18:11:03.707",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365952,1731780663717,-500.0,9.589e-05,2,"2024-11-16T18:11:03.717",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365953,1731780663727,-500.0,9.589e-05,2,"2024-11-16T18:11:03.727",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365954,1731780663737,-500.0,9.589e-05,2,"2024-11-16T18:11:03.737",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365955,1731780663748,-500.0,9.589e-05,2,"2024-11-16T18:11:03.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365956,1731780663758,-500.0,9.589e-05,2,"2024-11-16T18:11:03.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365957,1731780663769,-500.0,9.589e-05,2,"2024-11-16T18:11:03.769",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365958,1731780663779,-500.0,9.589e-05,2,"2024-11-16T18:11:03.779",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365959,1731780663790,-596.68,9.589e-05,2,"2024-11-16T18:11:03.790",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365960,1731780663801,-500.0,9.589e-05,2,"2024-11-16T18:11:03.801",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365961,1731780663811,-500.0,9.589e-05,2,"2024-11-16T18:11:03.811",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365962,1731780663821,-500.0,9.589e-05,2,"2024-11-16T18:11:03.821",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365963,1731780663831,-1092.46,9.589e-05,2,"2024-11-16T18:11:03.831",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365964,1731780663841,-500.0,9.589e-05,2,"2024-11-16T18:11:03.841",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365965,1731780663852,-500.0,9.589e-05,2,"2024-11-16T18:11:03.852",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365966,1731780663862,-1092.46,9.589e-05,2,"2024-11-16T18:11:03.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365967,1731780663873,-500.0,9.589e-05,2,"2024-11-16T18:11:03.873",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365968,1731780663883,-500.0,9.589e-05,2,"2024-11-16T18:11:03.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365969,1731780663893,-500.0,9.589e-05,2,"2024-11-16T18:11:03.893",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365970,1731780663903,-1092.46,9.589e-05,2,"2024-11-16T18:11:03.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365971,1731780663913,-500.0,9.589e-05,2,"2024-11-16T18:11:03.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365972,1731780663923,-500.0,9.589e-05,2,"2024-11-16T18:11:03.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365973,1731780664098,-1092.46,9.589e-05,2,"2024-11-16T18:11:04.098",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365974,1731780664109,-500.0,9.589e-05,2,"2024-11-16T18:11:04.109",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365975,1731780664120,-500.0,9.589e-05,2,"2024-11-16T18:11:04.120",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365976,1731780664130,-500.0,9.589e-05,2,"2024-11-16T18:11:04.130",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365977,1731780664140,-1092.46,9.589e-05,2,"2024-11-16T18:11:04.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365978,1731780664149,-500.0,9.589e-05,2,"2024-11-16T18:11:04.149",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365979,1731780664159,-500.0,9.589e-05,2,"2024-11-16T18:11:04.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365980,1731780664169,-500.0,9.589e-05,2,"2024-11-16T18:11:04.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365981,1731780664179,-1092.46,9.589e-05,2,"2024-11-16T18:11:04.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365982,1731780664188,-309.75618089,9.589e-05,2,"2024-11-16T18:11:04.188",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365983,1731780664198,-500.0,9.589e-05,2,"2024-11-16T18:11:04.198",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365984,1731780664212,-1092.46,9.589e-05,2,"2024-11-16T18:11:04.212",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365985,1731780664223,-500.0,9.589e-05,2,"2024-11-16T18:11:04.223",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365986,1731780664233,-465.14,9.589e-05,2,"2024-11-16T18:11:04.233",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365987,1731780664243,-500.0,9.589e-05,2,"2024-11-16T18:11:04.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365988,1731780664253,-1092.46,9.589e-05,2,"2024-11-16T18:11:04.253",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365989,1731780664263,-1092.46,9.589e-05,2,"2024-11-16T18:11:04.263",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365990,1731780664272,-500.0,9.589e-05,2,"2024-11-16T18:11:04.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365991,1731780664282,-1092.46,9.589e-05,2,"2024-11-16T18:11:04.282",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365992,1731780664291,-154.74583013,9.589e-05,2,"2024-11-16T18:11:04.291",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365993,1731780664301,-500.0,9.589e-05,2,"2024-11-16T18:11:04.301",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365994,1731780664311,-383.94,9.589e-05,2,"2024-11-16T18:11:04.311",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365995,1731780664320,-1092.46,9.589e-05,2,"2024-11-16T18:11:04.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365996,1731780664330,-500.0,9.589e-05,2,"2024-11-16T18:11:04.330",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365997,1731780664340,-500.0,9.589e-05,2,"2024-11-16T18:11:04.340",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365998,1731780664350,-500.21269251,9.589e-05,2,"2024-11-16T18:11:04.350",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342365999,1731780664360,-500.0,9.589e-05,2,"2024-11-16T18:11:04.360",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366000,1731780664369,-1092.46,9.589e-05,2,"2024-11-16T18:11:04.369",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366001,1731780664379,-500.0,9.589e-05,2,"2024-11-16T18:11:04.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366002,1731780664389,-1092.46,9.589e-05,2,"2024-11-16T18:11:04.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366003,1731780664398,-500.0,9.589e-05,2,"2024-11-16T18:11:04.398",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366004,1731780664408,-500.0,9.589e-05,2,"2024-11-16T18:11:04.408",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366005,1731780664417,-1092.46,9.589e-05,2,"2024-11-16T18:11:04.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366006,1731780664427,-500.0,9.589e-05,2,"2024-11-16T18:11:04.427",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366007,1731780664437,-500.0,9.589e-05,2,"2024-11-16T18:11:04.437",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366008,1731780664447,-500.0,9.589e-05,2,"2024-11-16T18:11:04.447",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366009,1731780664459,-1092.46,9.589e-05,2,"2024-11-16T18:11:04.459",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366010,1731780664469,-500.0,9.589e-05,2,"2024-11-16T18:11:04.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366011,1731780664479,-500.0,9.589e-05,2,"2024-11-16T18:11:04.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366012,1731780664488,-1092.46,9.589e-05,2,"2024-11-16T18:11:04.488",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366013,1731780664498,-500.0,9.589e-05,2,"2024-11-16T18:11:04.498",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366014,1731780664508,-500.0,9.589e-05,2,"2024-11-16T18:11:04.508",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366015,1731780664518,-500.0,9.589e-05,2,"2024-11-16T18:11:04.518",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366016,1731780664528,-1092.46,9.589e-05,2,"2024-11-16T18:11:04.528",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366017,1731780664537,-500.0,9.589e-05,2,"2024-11-16T18:11:04.537",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366018,1731780664548,-500.0,9.589e-05,2,"2024-11-16T18:11:04.548",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366019,1731780664558,-1092.46,9.589e-05,2,"2024-11-16T18:11:04.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366020,1731780664567,-500.0,9.589e-05,2,"2024-11-16T18:11:04.567",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366021,1731780664577,-412.98,9.589e-05,2,"2024-11-16T18:11:04.577",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366022,1731780664587,-1092.46,9.589e-05,2,"2024-11-16T18:11:04.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366023,1731780664597,-500.0,9.589e-05,2,"2024-11-16T18:11:04.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366024,1731780664606,-500.0,9.589e-05,2,"2024-11-16T18:11:04.606",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366025,1731780664615,-1092.46,9.589e-05,2,"2024-11-16T18:11:04.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366026,1731780664624,-500.0,9.589e-05,2,"2024-11-16T18:11:04.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366027,1731780664635,-500.0,9.589e-05,2,"2024-11-16T18:11:04.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366028,1731780664646,-1092.46,9.589e-05,2,"2024-11-16T18:11:04.646",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366029,1731780664656,-500.0,9.589e-05,2,"2024-11-16T18:11:04.656",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366030,1731780664666,-1092.46,9.589e-05,2,"2024-11-16T18:11:04.666",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366031,1731780664675,-500.0,9.589e-05,2,"2024-11-16T18:11:04.675",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366032,1731780664684,-500.0,9.589e-05,2,"2024-11-16T18:11:04.684",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366033,1731780664694,-500.0,9.589e-05,2,"2024-11-16T18:11:04.694",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366034,1731780664706,-1092.46,9.589e-05,2,"2024-11-16T18:11:04.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366035,1731780664715,-500.0,9.589e-05,2,"2024-11-16T18:11:04.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366036,1731780664725,-500.0,9.589e-05,2,"2024-11-16T18:11:04.725",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366037,1731780664737,-1092.54,9.589e-05,2,"2024-11-16T18:11:04.737",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366038,1731780664747,-500.0,9.589e-05,2,"2024-11-16T18:11:04.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366039,1731780664757,-321.5,9.589e-05,2,"2024-11-16T18:11:04.757",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366040,1731780664767,-500.0,9.589e-05,2,"2024-11-16T18:11:04.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366041,1731780664777,-500.0,9.589e-05,2,"2024-11-16T18:11:04.777",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366042,1731780664787,-500.0,9.589e-05,2,"2024-11-16T18:11:04.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366043,1731780664797,-500.0,9.589e-05,2,"2024-11-16T18:11:04.797",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366044,1731780664807,-500.0,9.589e-05,2,"2024-11-16T18:11:04.807",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366045,1731780664817,-500.0,9.589e-05,2,"2024-11-16T18:11:04.817",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366046,1731780664827,-500.0,9.589e-05,2,"2024-11-16T18:11:04.827",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366047,1731780664837,-500.0,9.589e-05,2,"2024-11-16T18:11:04.837",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366048,1731780664847,-500.0,9.589e-05,2,"2024-11-16T18:11:04.847",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366049,1731780664857,-670.69,9.589e-05,2,"2024-11-16T18:11:04.857",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366050,1731780664867,-500.0,9.589e-05,2,"2024-11-16T18:11:04.867",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366051,1731780664876,-500.0,9.589e-05,2,"2024-11-16T18:11:04.876",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366052,1731780664886,-500.0,9.589e-05,2,"2024-11-16T18:11:04.886",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366053,1731780664896,-500.0,9.589e-05,2,"2024-11-16T18:11:04.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366054,1731780664906,-500.0,9.589e-05,2,"2024-11-16T18:11:04.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366055,1731780664916,-500.0,9.589e-05,2,"2024-11-16T18:11:04.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366056,1731780664926,-500.0,9.589e-05,2,"2024-11-16T18:11:04.926",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366057,1731780664936,-442.27346341,9.589e-05,2,"2024-11-16T18:11:04.936",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366058,1731780664945,-247.35438136,9.589e-05,2,"2024-11-16T18:11:04.945",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366059,1731780664957,-500.0,9.589e-05,2,"2024-11-16T18:11:04.957",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366060,1731780664966,-670.69,9.589e-05,2,"2024-11-16T18:11:04.966",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366061,1731780664975,-500.0,9.589e-05,2,"2024-11-16T18:11:04.975",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366062,1731780664985,-500.0,9.589e-05,2,"2024-11-16T18:11:04.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366063,1731780664995,-500.0,9.589e-05,2,"2024-11-16T18:11:04.995",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366064,1731780665004,-670.69,9.589e-05,2,"2024-11-16T18:11:05.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366065,1731780665014,-500.0,9.589e-05,2,"2024-11-16T18:11:05.014",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366066,1731780665023,-500.0,9.589e-05,2,"2024-11-16T18:11:05.023",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366067,1731780665033,-500.0,9.589e-05,2,"2024-11-16T18:11:05.033",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366068,1731780665042,-500.0,9.589e-05,2,"2024-11-16T18:11:05.042",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366069,1731780665051,-500.0,9.589e-05,2,"2024-11-16T18:11:05.051",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366070,1731780665060,-670.69,9.589e-05,2,"2024-11-16T18:11:05.060",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366071,1731780665070,-500.0,9.589e-05,2,"2024-11-16T18:11:05.070",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366072,1731780665080,-500.0,9.589e-05,2,"2024-11-16T18:11:05.080",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366073,1731780665090,-500.0,9.589e-05,2,"2024-11-16T18:11:05.090",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366074,1731780665100,-500.0,9.589e-05,2,"2024-11-16T18:11:05.100",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366075,1731780665110,-670.69,9.589e-05,2,"2024-11-16T18:11:05.110",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366076,1731780665120,-500.0,9.589e-05,2,"2024-11-16T18:11:05.120",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366077,1731780665130,-500.0,9.589e-05,2,"2024-11-16T18:11:05.130",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366078,1731780665139,-500.0,9.589e-05,2,"2024-11-16T18:11:05.139",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366079,1731780665148,-500.0,9.589e-05,2,"2024-11-16T18:11:05.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366080,1731780665158,-670.76,9.589e-05,2,"2024-11-16T18:11:05.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366081,1731780665167,-500.0,9.589e-05,2,"2024-11-16T18:11:05.167",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366082,1731780665177,-500.0,9.589e-05,2,"2024-11-16T18:11:05.177",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366083,1731780665186,-500.0,9.589e-05,2,"2024-11-16T18:11:05.186",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366084,1731780665195,-500.0,9.589e-05,2,"2024-11-16T18:11:05.195",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366085,1731780665207,-400.3,9.589e-05,2,"2024-11-16T18:11:05.207",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366086,1731780665217,-500.0,9.589e-05,2,"2024-11-16T18:11:05.217",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366087,1731780665229,-500.0,9.589e-05,2,"2024-11-16T18:11:05.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366088,1731780665248,-500.0,9.589e-05,2,"2024-11-16T18:11:05.248",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366089,1731780665263,-500.0,9.589e-05,2,"2024-11-16T18:11:05.263",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366090,1731780665283,-500.0,9.589e-05,2,"2024-11-16T18:11:05.283",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366091,1731780665300,-500.0,9.589e-05,2,"2024-11-16T18:11:05.300",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366092,1731780665315,-500.0,9.589e-05,2,"2024-11-16T18:11:05.315",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366093,1731780665333,-393.9,9.589e-05,2,"2024-11-16T18:11:05.333",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366094,1731780665352,-521.6,9.589e-05,2,"2024-11-16T18:11:05.352",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366095,1731780665371,-500.0,9.589e-05,2,"2024-11-16T18:11:05.371",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366096,1731780665389,-500.0,9.589e-05,2,"2024-11-16T18:11:05.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366097,1731780665407,-500.0,9.589e-05,2,"2024-11-16T18:11:05.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366098,1731780665424,-500.0,9.589e-05,2,"2024-11-16T18:11:05.424",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366099,1731780665438,-500.0,9.589e-05,2,"2024-11-16T18:11:05.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366100,1731780665457,-500.0,9.589e-05,2,"2024-11-16T18:11:05.457",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366101,1731780665472,-500.0,9.589e-05,2,"2024-11-16T18:11:05.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366102,1731780665490,-500.0,9.589e-05,2,"2024-11-16T18:11:05.490",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366103,1731780665504,-500.0,9.589e-05,2,"2024-11-16T18:11:05.504",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366104,1731780665519,-500.0,9.589e-05,2,"2024-11-16T18:11:05.519",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366105,1731780665534,-924.77,9.589e-05,2,"2024-11-16T18:11:05.534",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366106,1731780665548,-500.0,9.589e-05,2,"2024-11-16T18:11:05.548",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366107,1731780665563,-500.0,9.589e-05,2,"2024-11-16T18:11:05.563",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366108,1731780665578,-500.0,9.589e-05,2,"2024-11-16T18:11:05.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366109,1731780665593,-924.77,9.589e-05,2,"2024-11-16T18:11:05.593",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366110,1731780665607,-500.0,9.589e-05,2,"2024-11-16T18:11:05.607",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366111,1731780665622,-500.0,9.589e-05,2,"2024-11-16T18:11:05.622",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366112,1731780665636,-500.0,9.589e-05,2,"2024-11-16T18:11:05.636",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366113,1731780665652,-924.77,9.589e-05,2,"2024-11-16T18:11:05.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366114,1731780665671,-500.0,9.589e-05,2,"2024-11-16T18:11:05.671",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366115,1731780665685,-500.0,9.589e-05,2,"2024-11-16T18:11:05.685",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366116,1731780665701,-500.0,9.589e-05,2,"2024-11-16T18:11:05.701",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366117,1731780665718,-924.77,9.589e-05,2,"2024-11-16T18:11:05.718",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366118,1731780665734,-506.92547345,9.589e-05,2,"2024-11-16T18:11:05.734",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366119,1731780665748,-500.0,9.589e-05,2,"2024-11-16T18:11:05.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366120,1731780665763,-500.0,9.589e-05,2,"2024-11-16T18:11:05.763",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366121,1731780665779,-500.0,9.589e-05,2,"2024-11-16T18:11:05.779",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366122,1731780665794,-924.77,9.589e-05,2,"2024-11-16T18:11:05.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366123,1731780665808,-170.79304187,9.589e-05,2,"2024-11-16T18:11:05.808",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366124,1731780665823,-500.0,9.589e-05,2,"2024-11-16T18:11:05.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366125,1731780665838,-500.0,9.589e-05,2,"2024-11-16T18:11:05.838",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366126,1731780665852,-924.77,9.589e-05,2,"2024-11-16T18:11:05.852",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366127,1731780665866,-500.0,9.589e-05,2,"2024-11-16T18:11:05.866",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366128,1731780665882,-500.0,9.589e-05,2,"2024-11-16T18:11:05.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366129,1731780665901,-500.0,9.589e-05,2,"2024-11-16T18:11:05.901",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366130,1731780665915,-846.85,9.589e-05,2,"2024-11-16T18:11:05.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366131,1731780665930,-924.77,9.589e-05,2,"2024-11-16T18:11:05.930",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366132,1731780665944,-500.0,9.589e-05,2,"2024-11-16T18:11:05.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366133,1731780665959,-500.0,9.589e-05,2,"2024-11-16T18:11:05.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366134,1731780665974,-846.85,9.589e-05,2,"2024-11-16T18:11:05.974",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366135,1731780665988,-500.0,9.589e-05,2,"2024-11-16T18:11:05.988",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366136,1731780666003,-924.77,9.589e-05,2,"2024-11-16T18:11:06.003",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366137,1731780666018,-500.0,9.589e-05,2,"2024-11-16T18:11:06.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366138,1731780666033,-500.0,9.589e-05,2,"2024-11-16T18:11:06.033",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366139,1731780666048,-846.85,9.589e-05,2,"2024-11-16T18:11:06.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366140,1731780666063,-924.77,9.589e-05,2,"2024-11-16T18:11:06.063",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366141,1731780666078,-500.0,9.589e-05,2,"2024-11-16T18:11:06.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366142,1731780666093,-500.0,9.589e-05,2,"2024-11-16T18:11:06.093",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366143,1731780666108,-500.0,9.589e-05,2,"2024-11-16T18:11:06.108",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366144,1731780666123,-846.85,9.589e-05,2,"2024-11-16T18:11:06.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366145,1731780666137,-924.77,9.589e-05,2,"2024-11-16T18:11:06.137",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366146,1731780666151,-500.0,9.589e-05,2,"2024-11-16T18:11:06.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366147,1731780666166,-500.0,9.589e-05,2,"2024-11-16T18:11:06.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366148,1731780666180,-500.0,9.589e-05,2,"2024-11-16T18:11:06.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366149,1731780666195,-846.85,9.589e-05,2,"2024-11-16T18:11:06.195",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366150,1731780666211,-924.77,9.589e-05,2,"2024-11-16T18:11:06.211",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366151,1731780666225,-500.0,9.589e-05,2,"2024-11-16T18:11:06.225",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366152,1731780666240,-500.0,9.589e-05,2,"2024-11-16T18:11:06.240",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366153,1731780666255,-500.0,9.589e-05,2,"2024-11-16T18:11:06.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366154,1731780666269,-846.85,9.589e-05,2,"2024-11-16T18:11:06.269",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366155,1731780666284,-924.77,9.589e-05,2,"2024-11-16T18:11:06.284",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366156,1731780666298,-500.0,9.589e-05,2,"2024-11-16T18:11:06.298",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366157,1731780666312,-500.0,9.589e-05,2,"2024-11-16T18:11:06.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366158,1731780666328,-924.77,9.589e-05,2,"2024-11-16T18:11:06.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366159,1731780666342,-500.0,9.589e-05,2,"2024-11-16T18:11:06.342",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366160,1731780666357,-500.0,9.589e-05,2,"2024-11-16T18:11:06.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366161,1731780666370,-500.0,9.589e-05,2,"2024-11-16T18:11:06.370",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366162,1731780666384,-500.0,9.589e-05,2,"2024-11-16T18:11:06.384",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366163,1731780666399,-500.0,9.589e-05,2,"2024-11-16T18:11:06.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366164,1731780666414,-500.0,9.589e-05,2,"2024-11-16T18:11:06.414",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366165,1731780666428,-924.77,9.589e-05,2,"2024-11-16T18:11:06.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366166,1731780666442,-500.0,9.589e-05,2,"2024-11-16T18:11:06.442",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366167,1731780666459,-500.0,9.589e-05,2,"2024-11-16T18:11:06.459",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366168,1731780666475,-500.0,9.589e-05,2,"2024-11-16T18:11:06.475",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366169,1731780666491,-500.0,9.589e-05,2,"2024-11-16T18:11:06.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366170,1731780666505,-500.0,9.589e-05,2,"2024-11-16T18:11:06.505",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366171,1731780666521,-500.0,9.589e-05,2,"2024-11-16T18:11:06.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366172,1731780666536,-500.0,9.589e-05,2,"2024-11-16T18:11:06.536",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366173,1731780666551,-500.0,9.589e-05,2,"2024-11-16T18:11:06.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366174,1731780666565,-924.77,9.589e-05,2,"2024-11-16T18:11:06.565",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366175,1731780666580,-500.15941748,9.589e-05,2,"2024-11-16T18:11:06.580",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366176,1731780666595,-500.0,9.589e-05,2,"2024-11-16T18:11:06.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366177,1731780666610,-924.77,9.589e-05,2,"2024-11-16T18:11:06.610",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366178,1731780666625,-500.0,9.589e-05,2,"2024-11-16T18:11:06.625",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366179,1731780666640,-500.0,9.589e-05,2,"2024-11-16T18:11:06.640",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366180,1731780666656,-924.77,9.589e-05,2,"2024-11-16T18:11:06.656",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366181,1731780666673,-500.0,9.589e-05,2,"2024-11-16T18:11:06.673",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366182,1731780666689,-500.0,9.589e-05,2,"2024-11-16T18:11:06.689",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366183,1731780666705,-924.77,9.589e-05,2,"2024-11-16T18:11:06.705",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366184,1731780666722,-367.09,9.589e-05,2,"2024-11-16T18:11:06.722",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366185,1731780666737,-500.0,9.589e-05,2,"2024-11-16T18:11:06.737",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366186,1731780666753,-924.77,9.589e-05,2,"2024-11-16T18:11:06.753",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366187,1731780666769,-500.0,9.589e-05,2,"2024-11-16T18:11:06.769",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366188,1731780666784,-924.77,9.589e-05,2,"2024-11-16T18:11:06.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366189,1731780666799,-242.64278242,9.589e-05,2,"2024-11-16T18:11:06.799",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366190,1731780666816,-500.18890614,9.589e-05,2,"2024-11-16T18:11:06.816",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366191,1731780666831,-924.77,9.589e-05,2,"2024-11-16T18:11:06.831",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366192,1731780666846,-924.77,9.589e-05,2,"2024-11-16T18:11:06.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366193,1731780666861,-924.77,9.589e-05,2,"2024-11-16T18:11:06.861",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366194,1731780666875,-211.38,9.589e-05,2,"2024-11-16T18:11:06.875",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366195,1731780666890,-924.93,9.589e-05,2,"2024-11-16T18:11:06.890",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366196,1731780666906,-846.85,9.589e-05,2,"2024-11-16T18:11:06.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366197,1731780666921,-846.85,9.589e-05,2,"2024-11-16T18:11:06.921",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366198,1731780666931,-846.85,9.589e-05,2,"2024-11-16T18:11:06.931",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366199,1731780666940,-846.85,9.589e-05,2,"2024-11-16T18:11:06.940",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366200,1731780666950,-500.0,9.589e-05,2,"2024-11-16T18:11:06.950",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366201,1731780667209,-500.0,9.589e-05,2,"2024-11-16T18:11:07.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366202,1731780667219,-846.85,9.589e-05,2,"2024-11-16T18:11:07.219",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366203,1731780667228,-500.0,9.589e-05,2,"2024-11-16T18:11:07.228",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366204,1731780667238,-500.0,9.589e-05,2,"2024-11-16T18:11:07.238",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366205,1731780667247,-846.85,9.589e-05,2,"2024-11-16T18:11:07.247",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366206,1731780667256,-500.0,9.589e-05,2,"2024-11-16T18:11:07.256",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366207,1731780667266,-500.0,9.589e-05,2,"2024-11-16T18:11:07.266",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366208,1731780667275,-500.0,9.589e-05,2,"2024-11-16T18:11:07.275",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366209,1731780667284,-500.0,9.589e-05,2,"2024-11-16T18:11:07.284",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366210,1731780667294,-532.29,9.589e-05,2,"2024-11-16T18:11:07.294",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366211,1731780667303,-532.27359042,9.589e-05,2,"2024-11-16T18:11:07.303",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366212,1731780667312,-500.0,9.589e-05,2,"2024-11-16T18:11:07.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366213,1731780667320,-500.0,9.589e-05,2,"2024-11-16T18:11:07.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366214,1731780667332,-532.29,9.589e-05,2,"2024-11-16T18:11:07.332",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366215,1731780667342,-500.0,9.589e-05,2,"2024-11-16T18:11:07.342",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366216,1731780667351,-500.0,9.589e-05,2,"2024-11-16T18:11:07.351",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366217,1731780667361,-500.0,9.589e-05,2,"2024-11-16T18:11:07.361",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366218,1731780667370,-500.0,9.589e-05,2,"2024-11-16T18:11:07.370",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366219,1731780667379,-532.29,9.589e-05,2,"2024-11-16T18:11:07.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366220,1731780667388,-500.0,9.589e-05,2,"2024-11-16T18:11:07.388",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366221,1731780667397,-500.0,9.589e-05,2,"2024-11-16T18:11:07.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366222,1731780667407,-500.0,9.589e-05,2,"2024-11-16T18:11:07.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366223,1731780667416,-532.29,9.589e-05,2,"2024-11-16T18:11:07.416",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366224,1731780667425,-500.0,9.589e-05,2,"2024-11-16T18:11:07.425",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366225,1731780667435,-500.0,9.589e-05,2,"2024-11-16T18:11:07.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366226,1731780667444,-532.29,9.589e-05,2,"2024-11-16T18:11:07.444",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366227,1731780667454,-500.0,9.589e-05,2,"2024-11-16T18:11:07.454",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366228,1731780667465,-500.0,9.589e-05,2,"2024-11-16T18:11:07.465",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366229,1731780667475,-500.0,9.589e-05,2,"2024-11-16T18:11:07.475",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366230,1731780667484,-532.29,9.589e-05,2,"2024-11-16T18:11:07.484",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366231,1731780667493,-500.0,9.589e-05,2,"2024-11-16T18:11:07.493",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366232,1731780667503,-500.0,9.589e-05,2,"2024-11-16T18:11:07.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366233,1731780667512,-532.29,9.589e-05,2,"2024-11-16T18:11:07.512",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366234,1731780667521,-500.0,9.589e-05,2,"2024-11-16T18:11:07.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366235,1731780667531,-500.0,9.589e-05,2,"2024-11-16T18:11:07.531",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366236,1731780667540,-500.0,9.589e-05,2,"2024-11-16T18:11:07.540",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366237,1731780667549,-532.29,9.589e-05,2,"2024-11-16T18:11:07.549",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366238,1731780667559,-500.0,9.589e-05,2,"2024-11-16T18:11:07.559",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366239,1731780667568,-532.29,9.589e-05,2,"2024-11-16T18:11:07.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366240,1731780667577,-500.0,9.589e-05,2,"2024-11-16T18:11:07.577",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366241,1731780667586,-532.29,9.589e-05,2,"2024-11-16T18:11:07.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366242,1731780667595,-500.0,9.589e-05,2,"2024-11-16T18:11:07.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366243,1731780667604,-532.29,9.589e-05,2,"2024-11-16T18:11:07.604",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366244,1731780667613,-500.0,9.589e-05,2,"2024-11-16T18:11:07.613",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366245,1731780667623,-500.0,9.589e-05,2,"2024-11-16T18:11:07.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366246,1731780667632,-532.29,9.589e-05,2,"2024-11-16T18:11:07.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366247,1731780667641,-500.0,9.589e-05,2,"2024-11-16T18:11:07.641",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366248,1731780667652,-500.0,9.589e-05,2,"2024-11-16T18:11:07.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366249,1731780667662,-532.29,9.589e-05,2,"2024-11-16T18:11:07.662",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366250,1731780667672,-500.0,9.589e-05,2,"2024-11-16T18:11:07.672",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366251,1731780667681,-500.0,9.589e-05,2,"2024-11-16T18:11:07.681",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366252,1731780667691,-500.0,9.589e-05,2,"2024-11-16T18:11:07.691",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366253,1731780667700,-532.29,9.589e-05,2,"2024-11-16T18:11:07.700",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366254,1731780667711,-500.0,9.589e-05,2,"2024-11-16T18:11:07.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366255,1731780667721,-500.0,9.589e-05,2,"2024-11-16T18:11:07.721",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366256,1731780667730,-500.0,9.589e-05,2,"2024-11-16T18:11:07.730",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366257,1731780667741,-532.29,9.589e-05,2,"2024-11-16T18:11:07.741",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366258,1731780667751,-500.0,9.589e-05,2,"2024-11-16T18:11:07.751",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366259,1731780667760,-500.0,9.589e-05,2,"2024-11-16T18:11:07.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366260,1731780667770,-500.0,9.589e-05,2,"2024-11-16T18:11:07.770",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366261,1731780667779,-532.29,9.589e-05,2,"2024-11-16T18:11:07.779",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366262,1731780667788,-500.0,9.589e-05,2,"2024-11-16T18:11:07.788",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366263,1731780667798,-500.0,9.589e-05,2,"2024-11-16T18:11:07.798",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366264,1731780667807,-500.0,9.589e-05,2,"2024-11-16T18:11:07.807",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366265,1731780667817,-500.0,9.589e-05,2,"2024-11-16T18:11:07.817",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366266,1731780667826,-500.0,9.589e-05,2,"2024-11-16T18:11:07.826",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366267,1731780667836,-532.29,9.589e-05,2,"2024-11-16T18:11:07.836",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366268,1731780667846,-500.0,9.589e-05,2,"2024-11-16T18:11:07.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366269,1731780667855,-500.0,9.589e-05,2,"2024-11-16T18:11:07.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366270,1731780667865,-500.0,9.589e-05,2,"2024-11-16T18:11:07.865",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366271,1731780667874,-500.0,9.589e-05,2,"2024-11-16T18:11:07.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366272,1731780667883,-500.0,9.589e-05,2,"2024-11-16T18:11:07.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366273,1731780667892,-500.0,9.589e-05,2,"2024-11-16T18:11:07.892",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366274,1731780667901,-500.0,9.589e-05,2,"2024-11-16T18:11:07.901",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366275,1731780667911,-500.0,9.589e-05,2,"2024-11-16T18:11:07.911",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366276,1731780667920,-500.0,9.589e-05,2,"2024-11-16T18:11:07.920",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366277,1731780667928,-500.0,9.589e-05,2,"2024-11-16T18:11:07.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366278,1731780667938,-500.0,9.589e-05,2,"2024-11-16T18:11:07.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366279,1731780667947,-500.0,9.589e-05,2,"2024-11-16T18:11:07.947",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366280,1731780667959,-500.0,9.589e-05,2,"2024-11-16T18:11:07.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366281,1731780667968,-500.0,9.589e-05,2,"2024-11-16T18:11:07.968",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366282,1731780667978,-500.0,9.589e-05,2,"2024-11-16T18:11:07.978",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366283,1731780667988,-500.0,9.589e-05,2,"2024-11-16T18:11:07.988",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366284,1731780667998,-532.29,9.589e-05,2,"2024-11-16T18:11:07.998",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366285,1731780668010,-276.47146447,9.589e-05,2,"2024-11-16T18:11:08.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366286,1731780668020,-500.0,9.589e-05,2,"2024-11-16T18:11:08.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366287,1731780668030,-222.78,9.589e-05,2,"2024-11-16T18:11:08.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366288,1731780668040,-500.0,9.589e-05,2,"2024-11-16T18:11:08.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366289,1731780668050,-372.47237301,9.589e-05,2,"2024-11-16T18:11:08.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366290,1731780668060,-500.0,9.589e-05,2,"2024-11-16T18:11:08.060",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366291,1731780668070,-532.29,9.589e-05,2,"2024-11-16T18:11:08.070",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366292,1731780668080,-500.0,9.589e-05,2,"2024-11-16T18:11:08.080",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366293,1731780668090,-500.0,9.589e-05,2,"2024-11-16T18:11:08.090",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366294,1731780668099,-532.29,9.589e-05,2,"2024-11-16T18:11:08.099",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366295,1731780668108,-500.0,9.589e-05,2,"2024-11-16T18:11:08.108",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366296,1731780668117,-152.26,9.589e-05,2,"2024-11-16T18:11:08.117",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366297,1731780668127,-532.29,9.589e-05,2,"2024-11-16T18:11:08.127",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366298,1731780668136,-500.0,9.589e-05,2,"2024-11-16T18:11:08.136",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366299,1731780668146,-500.0,9.589e-05,2,"2024-11-16T18:11:08.146",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366300,1731780668155,-532.29,9.589e-05,2,"2024-11-16T18:11:08.155",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366301,1731780668164,-500.0,9.589e-05,2,"2024-11-16T18:11:08.164",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366302,1731780668173,-500.0,9.589e-05,2,"2024-11-16T18:11:08.173",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366303,1731780668182,-532.29,9.589e-05,2,"2024-11-16T18:11:08.182",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366304,1731780668192,-500.0,9.589e-05,2,"2024-11-16T18:11:08.192",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366305,1731780668201,-500.0,9.589e-05,2,"2024-11-16T18:11:08.201",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366306,1731780668212,-500.0,9.589e-05,2,"2024-11-16T18:11:08.212",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366307,1731780668222,-500.0,9.589e-05,2,"2024-11-16T18:11:08.222",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366308,1731780668231,-625.99385041,9.589e-05,2,"2024-11-16T18:11:08.231",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366309,1731780668241,-500.0,9.589e-05,2,"2024-11-16T18:11:08.241",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366310,1731780668249,-532.47478048,9.589e-05,2,"2024-11-16T18:11:08.249",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366311,1731780668259,-500.0,9.589e-05,2,"2024-11-16T18:11:08.259",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366312,1731780668268,-500.0,9.589e-05,2,"2024-11-16T18:11:08.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366313,1731780668277,-500.0,9.589e-05,2,"2024-11-16T18:11:08.277",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366314,1731780668287,-500.0,9.589e-05,2,"2024-11-16T18:11:08.287",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366315,1731780668296,-500.0,9.589e-05,2,"2024-11-16T18:11:08.296",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366316,1731780668305,-500.0,9.589e-05,2,"2024-11-16T18:11:08.305",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366317,1731780668315,-500.52814029,9.589e-05,2,"2024-11-16T18:11:08.315",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366318,1731780668324,-500.0,9.589e-05,2,"2024-11-16T18:11:08.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366319,1731780668333,-500.0,9.589e-05,2,"2024-11-16T18:11:08.333",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366320,1731780668343,-500.0,9.589e-05,2,"2024-11-16T18:11:08.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366321,1731780668353,-500.0,9.589e-05,2,"2024-11-16T18:11:08.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366322,1731780668362,-500.0,9.589e-05,2,"2024-11-16T18:11:08.362",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366323,1731780668371,-500.0,9.589e-05,2,"2024-11-16T18:11:08.371",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366324,1731780668380,-448.26,9.589e-05,2,"2024-11-16T18:11:08.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366325,1731780668390,-500.0,9.589e-05,2,"2024-11-16T18:11:08.390",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366326,1731780668400,-500.0,9.589e-05,2,"2024-11-16T18:11:08.400",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366327,1731780668410,-500.0,9.589e-05,2,"2024-11-16T18:11:08.410",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366328,1731780668419,-500.0,9.589e-05,2,"2024-11-16T18:11:08.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366329,1731780668429,-500.0,9.589e-05,2,"2024-11-16T18:11:08.429",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366330,1731780668439,-500.0,9.589e-05,2,"2024-11-16T18:11:08.439",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366331,1731780668449,-500.0,9.589e-05,2,"2024-11-16T18:11:08.449",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366332,1731780668460,-517.07,9.589e-05,2,"2024-11-16T18:11:08.460",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366333,1731780668470,-500.0,9.589e-05,2,"2024-11-16T18:11:08.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366334,1731780668480,-500.0,9.589e-05,2,"2024-11-16T18:11:08.480",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366335,1731780668490,-500.0,9.589e-05,2,"2024-11-16T18:11:08.490",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366336,1731780668499,-517.07,9.589e-05,2,"2024-11-16T18:11:08.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366337,1731780668508,-500.0,9.589e-05,2,"2024-11-16T18:11:08.508",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366338,1731780668517,-500.02433537,9.589e-05,2,"2024-11-16T18:11:08.517",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366339,1731780668526,-500.0,9.589e-05,2,"2024-11-16T18:11:08.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366340,1731780668536,-500.0,9.589e-05,2,"2024-11-16T18:11:08.536",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366341,1731780668545,-517.07,9.589e-05,2,"2024-11-16T18:11:08.545",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366342,1731780668554,-500.0,9.589e-05,2,"2024-11-16T18:11:08.554",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366343,1731780668563,-500.0,9.589e-05,2,"2024-11-16T18:11:08.563",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366344,1731780668573,-500.0,9.589e-05,2,"2024-11-16T18:11:08.573",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366345,1731780668582,-517.07,9.589e-05,2,"2024-11-16T18:11:08.582",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366346,1731780668591,-500.0,9.589e-05,2,"2024-11-16T18:11:08.591",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366347,1731780668600,-500.0,9.589e-05,2,"2024-11-16T18:11:08.600",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366348,1731780668610,-500.0,9.589e-05,2,"2024-11-16T18:11:08.610",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366349,1731780668619,-500.0,9.589e-05,2,"2024-11-16T18:11:08.619",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366350,1731780668628,-500.0,9.589e-05,2,"2024-11-16T18:11:08.628",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366351,1731780668638,-500.0,9.589e-05,2,"2024-11-16T18:11:08.638",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366352,1731780668654,-517.07,9.589e-05,2,"2024-11-16T18:11:08.654",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366353,1731780668664,-500.0,9.589e-05,2,"2024-11-16T18:11:08.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366354,1731780668674,-500.0,9.589e-05,2,"2024-11-16T18:11:08.674",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366355,1731780668684,-500.0,9.589e-05,2,"2024-11-16T18:11:08.684",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366356,1731780668694,-500.0,9.589e-05,2,"2024-11-16T18:11:08.694",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366357,1731780668703,-517.07,9.589e-05,2,"2024-11-16T18:11:08.703",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366358,1731780668715,-1207.22,9.589e-05,2,"2024-11-16T18:11:08.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366359,1731780668726,-500.0,9.589e-05,2,"2024-11-16T18:11:08.726",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366360,1731780668738,-500.0,9.589e-05,2,"2024-11-16T18:11:08.738",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366361,1731780668747,-500.0,9.589e-05,2,"2024-11-16T18:11:08.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366362,1731780668757,-500.0,9.589e-05,2,"2024-11-16T18:11:08.757",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366363,1731780668766,-517.07,9.589e-05,2,"2024-11-16T18:11:08.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366364,1731780668776,-1207.22,9.589e-05,2,"2024-11-16T18:11:08.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366365,1731780668786,-183.95,9.589e-05,2,"2024-11-16T18:11:08.786",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366366,1731780668795,-500.0,9.589e-05,2,"2024-11-16T18:11:08.795",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366367,1731780668804,-517.07,9.589e-05,2,"2024-11-16T18:11:08.804",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366368,1731780668814,-500.0,9.589e-05,2,"2024-11-16T18:11:08.814",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366369,1731780668825,-1207.22,9.589e-05,2,"2024-11-16T18:11:08.825",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366370,1731780668834,-500.0,9.589e-05,2,"2024-11-16T18:11:08.834",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366371,1731780668844,-500.0,9.589e-05,2,"2024-11-16T18:11:08.844",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366372,1731780668853,-517.07,9.589e-05,2,"2024-11-16T18:11:08.853",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366373,1731780668862,-500.0,9.589e-05,2,"2024-11-16T18:11:08.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366374,1731780668871,-1207.22,9.589e-05,2,"2024-11-16T18:11:08.871",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366375,1731780668880,-500.0,9.589e-05,2,"2024-11-16T18:11:08.880",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366376,1731780668889,-500.0,9.589e-05,2,"2024-11-16T18:11:08.889",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366377,1731780668898,-517.07,9.589e-05,2,"2024-11-16T18:11:08.898",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366378,1731780668908,-500.0,9.589e-05,2,"2024-11-16T18:11:08.908",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366379,1731780668917,-1207.22,9.589e-05,2,"2024-11-16T18:11:08.917",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366380,1731780668927,-500.0,9.589e-05,2,"2024-11-16T18:11:08.927",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366381,1731780668936,-500.0,9.589e-05,2,"2024-11-16T18:11:08.936",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366382,1731780668945,-500.0,9.589e-05,2,"2024-11-16T18:11:08.945",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366383,1731780668955,-278.36593134,9.589e-05,2,"2024-11-16T18:11:08.955",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366384,1731780668966,-1207.22,9.589e-05,2,"2024-11-16T18:11:08.966",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366385,1731780668975,-500.0,9.589e-05,2,"2024-11-16T18:11:08.975",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366386,1731780668985,-517.07,9.589e-05,2,"2024-11-16T18:11:08.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366387,1731780668995,-500.0,9.589e-05,2,"2024-11-16T18:11:08.995",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366388,1731780669005,-1207.22,9.589e-05,2,"2024-11-16T18:11:09.005",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366389,1731780669014,-517.07,9.589e-05,2,"2024-11-16T18:11:09.014",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366390,1731780669024,-500.0,9.589e-05,2,"2024-11-16T18:11:09.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366391,1731780669033,-205.38,9.589e-05,2,"2024-11-16T18:11:09.033",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366392,1731780669042,-1207.22,9.589e-05,2,"2024-11-16T18:11:09.042",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366393,1731780669052,-517.07,9.589e-05,2,"2024-11-16T18:11:09.052",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366394,1731780669062,-500.0,9.589e-05,2,"2024-11-16T18:11:09.062",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366395,1731780669071,-1207.22,9.589e-05,2,"2024-11-16T18:11:09.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366396,1731780669082,-500.0,9.589e-05,2,"2024-11-16T18:11:09.082",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366397,1731780669092,-500.51306379,9.589e-05,2,"2024-11-16T18:11:09.092",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366398,1731780669102,-1207.22,9.589e-05,2,"2024-11-16T18:11:09.102",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366399,1731780669112,-500.0,9.589e-05,2,"2024-11-16T18:11:09.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366400,1731780669122,-500.0,9.589e-05,2,"2024-11-16T18:11:09.122",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366401,1731780669132,-1207.22,9.589e-05,2,"2024-11-16T18:11:09.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366402,1731780669142,-500.0,9.589e-05,2,"2024-11-16T18:11:09.142",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366403,1731780669151,-500.0,9.589e-05,2,"2024-11-16T18:11:09.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366404,1731780669160,-1207.22,9.589e-05,2,"2024-11-16T18:11:09.160",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366405,1731780669170,-500.0,9.589e-05,2,"2024-11-16T18:11:09.170",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366406,1731780669179,-500.0,9.589e-05,2,"2024-11-16T18:11:09.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366407,1731780669189,-500.0,9.589e-05,2,"2024-11-16T18:11:09.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366408,1731780669199,-1207.22,9.589e-05,2,"2024-11-16T18:11:09.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366409,1731780669211,-517.07,9.589e-05,2,"2024-11-16T18:11:09.211",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366410,1731780669220,-500.0,9.589e-05,2,"2024-11-16T18:11:09.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366411,1731780669230,-500.0,9.589e-05,2,"2024-11-16T18:11:09.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366412,1731780669240,-1207.22,9.589e-05,2,"2024-11-16T18:11:09.240",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366413,1731780669249,-517.07,9.589e-05,2,"2024-11-16T18:11:09.249",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366414,1731780669259,-500.0,9.589e-05,2,"2024-11-16T18:11:09.259",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366415,1731780669268,-1207.22,9.589e-05,2,"2024-11-16T18:11:09.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366416,1731780669277,-500.0,9.589e-05,2,"2024-11-16T18:11:09.277",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366417,1731780669286,-517.07,9.589e-05,2,"2024-11-16T18:11:09.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366418,1731780669296,-1207.22,9.589e-05,2,"2024-11-16T18:11:09.296",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366419,1731780669305,-500.0,9.589e-05,2,"2024-11-16T18:11:09.305",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366420,1731780669314,-517.07,9.589e-05,2,"2024-11-16T18:11:09.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366421,1731780669323,-306.86699652,9.589e-05,2,"2024-11-16T18:11:09.323",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366422,1731780669333,-500.0,9.589e-05,2,"2024-11-16T18:11:09.333",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366423,1731780669342,-1207.22,9.589e-05,2,"2024-11-16T18:11:09.342",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366424,1731780669352,-517.07,9.589e-05,2,"2024-11-16T18:11:09.352",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366425,1731780669361,-500.0,9.589e-05,2,"2024-11-16T18:11:09.361",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366426,1731780669370,-1207.22,9.589e-05,2,"2024-11-16T18:11:09.370",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366427,1731780669379,-500.0,9.589e-05,2,"2024-11-16T18:11:09.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366428,1731780669388,-517.07,9.589e-05,2,"2024-11-16T18:11:09.388",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366429,1731780669398,-500.0,9.589e-05,2,"2024-11-16T18:11:09.398",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366430,1731780669407,-1207.22,9.589e-05,2,"2024-11-16T18:11:09.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366431,1731780669417,-163.25495953,9.589e-05,2,"2024-11-16T18:11:09.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366432,1731780669426,-517.07,9.589e-05,2,"2024-11-16T18:11:09.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366433,1731780669436,-500.0,9.589e-05,2,"2024-11-16T18:11:09.436",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366434,1731780669445,-517.07,9.589e-05,2,"2024-11-16T18:11:09.445",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366435,1731780669455,-1207.22,9.589e-05,2,"2024-11-16T18:11:09.455",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366436,1731780669469,-500.0,9.589e-05,2,"2024-11-16T18:11:09.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366437,1731780669479,-500.0,9.589e-05,2,"2024-11-16T18:11:09.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366438,1731780669489,-517.07,9.589e-05,2,"2024-11-16T18:11:09.489",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366439,1731780669499,-1207.22,9.589e-05,2,"2024-11-16T18:11:09.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366440,1731780669509,-428.6489594,9.589e-05,2,"2024-11-16T18:11:09.509",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366441,1731780669519,-500.0,9.589e-05,2,"2024-11-16T18:11:09.519",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366442,1731780669528,-517.07,9.589e-05,2,"2024-11-16T18:11:09.528",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366443,1731780669538,-1207.22,9.589e-05,2,"2024-11-16T18:11:09.538",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366444,1731780669547,-517.20774881,9.589e-05,2,"2024-11-16T18:11:09.547",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366445,1731780669557,-500.0,9.589e-05,2,"2024-11-16T18:11:09.557",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366446,1731780669566,-1207.22,9.589e-05,2,"2024-11-16T18:11:09.566",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366447,1731780669576,-500.0,9.589e-05,2,"2024-11-16T18:11:09.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366448,1731780669586,-1207.4,9.589e-05,2,"2024-11-16T18:11:09.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366449,1731780669595,-500.0,9.589e-05,2,"2024-11-16T18:11:09.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366450,1731780669604,-500.0,9.589e-05,2,"2024-11-16T18:11:09.604",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366451,1731780669614,-500.63889158,9.589e-05,2,"2024-11-16T18:11:09.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366452,1731780669623,-500.0,9.589e-05,2,"2024-11-16T18:11:09.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366453,1731780669633,-500.0,9.589e-05,2,"2024-11-16T18:11:09.633",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366454,1731780669642,-500.0,9.589e-05,2,"2024-11-16T18:11:09.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366455,1731780669652,-500.0,9.589e-05,2,"2024-11-16T18:11:09.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366456,1731780669661,-500.0,9.589e-05,2,"2024-11-16T18:11:09.661",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366457,1731780669673,-500.0,9.589e-05,2,"2024-11-16T18:11:09.673",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366458,1731780669683,-500.0,9.589e-05,2,"2024-11-16T18:11:09.683",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366459,1731780669694,-500.0,9.589e-05,2,"2024-11-16T18:11:09.694",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366460,1731780669705,-500.0,9.589e-05,2,"2024-11-16T18:11:09.705",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366461,1731780669718,-500.0,9.589e-05,2,"2024-11-16T18:11:09.718",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366462,1731780669728,-500.0,9.589e-05,2,"2024-11-16T18:11:09.728",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366463,1731780669737,-500.0,9.589e-05,2,"2024-11-16T18:11:09.737",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366464,1731780669750,-500.0,9.589e-05,2,"2024-11-16T18:11:09.750",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366465,1731780669759,-500.0,9.589e-05,2,"2024-11-16T18:11:09.759",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366466,1731780669768,-196.5,9.589e-05,2,"2024-11-16T18:11:09.768",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366467,1731780669778,-500.0,9.589e-05,2,"2024-11-16T18:11:09.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366468,1731780669789,-500.0,9.589e-05,2,"2024-11-16T18:11:09.789",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366469,1731780669799,-500.0,9.589e-05,2,"2024-11-16T18:11:09.799",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366470,1731780669810,-500.0,9.589e-05,2,"2024-11-16T18:11:09.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366471,1731780669820,-500.0,9.589e-05,2,"2024-11-16T18:11:09.820",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366472,1731780669830,-500.0,9.589e-05,2,"2024-11-16T18:11:09.830",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366473,1731780669839,-500.0,9.589e-05,2,"2024-11-16T18:11:09.839",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366474,1731780669850,-500.0,9.589e-05,2,"2024-11-16T18:11:09.850",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366475,1731780669860,-500.0,9.589e-05,2,"2024-11-16T18:11:09.860",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366476,1731780669870,-500.0,9.589e-05,2,"2024-11-16T18:11:09.870",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366477,1731780669879,-500.0,9.589e-05,2,"2024-11-16T18:11:09.879",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366478,1731780669888,-500.0,9.589e-05,2,"2024-11-16T18:11:09.888",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366479,1731780669898,-500.0,9.589e-05,2,"2024-11-16T18:11:09.898",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366480,1731780669907,-500.0,9.589e-05,2,"2024-11-16T18:11:09.907",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366481,1731780669917,-500.0,9.589e-05,2,"2024-11-16T18:11:09.917",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366482,1731780669926,-500.0,9.589e-05,2,"2024-11-16T18:11:09.926",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366483,1731780669935,-500.0,9.589e-05,2,"2024-11-16T18:11:09.935",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366484,1731780669944,-500.0,9.589e-05,2,"2024-11-16T18:11:09.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366485,1731780669953,-500.0,9.589e-05,2,"2024-11-16T18:11:09.953",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366486,1731780669967,-500.0,9.589e-05,2,"2024-11-16T18:11:09.967",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366487,1731780669977,-500.0,9.589e-05,2,"2024-11-16T18:11:09.977",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366488,1731780669986,-500.0,9.589e-05,2,"2024-11-16T18:11:09.986",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366489,1731780669996,-500.0,9.589e-05,2,"2024-11-16T18:11:09.996",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366490,1731780670006,-500.0,9.589e-05,2,"2024-11-16T18:11:10.006",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366491,1731780670015,-500.0,9.589e-05,2,"2024-11-16T18:11:10.015",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366492,1731780670025,-500.0,9.589e-05,2,"2024-11-16T18:11:10.025",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366493,1731780670034,-500.0,9.589e-05,2,"2024-11-16T18:11:10.034",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366494,1731780670044,-321.19,9.589e-05,2,"2024-11-16T18:11:10.044",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366495,1731780670054,-500.0,9.589e-05,2,"2024-11-16T18:11:10.054",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366496,1731780670063,-500.0,9.589e-05,2,"2024-11-16T18:11:10.063",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366497,1731780670073,-500.0,9.589e-05,2,"2024-11-16T18:11:10.073",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366498,1731780670083,-500.0,9.589e-05,2,"2024-11-16T18:11:10.083",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366499,1731780670092,-500.0,9.589e-05,2,"2024-11-16T18:11:10.092",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366500,1731780670102,-500.0,9.589e-05,2,"2024-11-16T18:11:10.102",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366501,1731780670111,-369.24420039,9.589e-05,2,"2024-11-16T18:11:10.111",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366502,1731780670121,-340.60918375,9.589e-05,2,"2024-11-16T18:11:10.121",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366503,1731780670130,-500.0,9.589e-05,2,"2024-11-16T18:11:10.130",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366504,1731780670139,-500.0,9.589e-05,2,"2024-11-16T18:11:10.139",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366505,1731780670148,-500.0,9.589e-05,2,"2024-11-16T18:11:10.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366506,1731780670157,-500.0,9.589e-05,2,"2024-11-16T18:11:10.157",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366507,1731780670167,-500.0,9.589e-05,2,"2024-11-16T18:11:10.167",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366508,1731780670176,-500.0,9.589e-05,2,"2024-11-16T18:11:10.176",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366509,1731780670185,-500.0,9.589e-05,2,"2024-11-16T18:11:10.185",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366510,1731780670195,-500.0,9.589e-05,2,"2024-11-16T18:11:10.195",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366511,1731780670204,-500.0,9.589e-05,2,"2024-11-16T18:11:10.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366512,1731780670217,-500.0,9.589e-05,2,"2024-11-16T18:11:10.217",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366513,1731780670226,-294.91097048,9.589e-05,2,"2024-11-16T18:11:10.226",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366514,1731780670235,-500.0,9.589e-05,2,"2024-11-16T18:11:10.235",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366515,1731780670244,-500.0,9.589e-05,2,"2024-11-16T18:11:10.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366516,1731780670253,-500.0,9.589e-05,2,"2024-11-16T18:11:10.253",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366517,1731780670262,-500.0,9.589e-05,2,"2024-11-16T18:11:10.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366518,1731780670272,-500.0,9.589e-05,2,"2024-11-16T18:11:10.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366519,1731780670281,-500.0,9.589e-05,2,"2024-11-16T18:11:10.281",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366520,1731780670290,-500.0,9.589e-05,2,"2024-11-16T18:11:10.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366521,1731780670299,-500.0,9.589e-05,2,"2024-11-16T18:11:10.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366522,1731780670309,-500.0,9.589e-05,2,"2024-11-16T18:11:10.309",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366523,1731780670319,-500.0,9.589e-05,2,"2024-11-16T18:11:10.319",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366524,1731780670328,-500.0,9.589e-05,2,"2024-11-16T18:11:10.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366525,1731780670337,-500.0,9.589e-05,2,"2024-11-16T18:11:10.337",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366526,1731780670346,-500.0,9.589e-05,2,"2024-11-16T18:11:10.346",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366527,1731780670355,-500.0,9.589e-05,2,"2024-11-16T18:11:10.355",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366528,1731780670365,-495.27,9.589e-05,2,"2024-11-16T18:11:10.365",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366529,1731780670375,-500.0,9.589e-05,2,"2024-11-16T18:11:10.375",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366530,1731780670385,-500.0,9.589e-05,2,"2024-11-16T18:11:10.385",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366531,1731780670559,-500.0,9.589e-05,2,"2024-11-16T18:11:10.559",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366532,1731780670579,-500.0,9.589e-05,2,"2024-11-16T18:11:10.579",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366533,1731780670589,-500.0,9.589e-05,2,"2024-11-16T18:11:10.589",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366534,1731780670599,-500.0,9.589e-05,2,"2024-11-16T18:11:10.599",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366535,1731780670608,-361.54452542,9.589e-05,2,"2024-11-16T18:11:10.608",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366536,1731780670617,-500.0,9.589e-05,2,"2024-11-16T18:11:10.617",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366537,1731780670626,-500.0,9.589e-05,2,"2024-11-16T18:11:10.626",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366538,1731780670635,-500.0,9.589e-05,2,"2024-11-16T18:11:10.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366539,1731780670647,-500.0,9.589e-05,2,"2024-11-16T18:11:10.647",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366540,1731780670658,-500.0,9.589e-05,2,"2024-11-16T18:11:10.658",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366541,1731780670667,-500.0,9.589e-05,2,"2024-11-16T18:11:10.667",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366542,1731780670676,-500.0,9.589e-05,2,"2024-11-16T18:11:10.676",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366543,1731780670686,-500.0,9.589e-05,2,"2024-11-16T18:11:10.686",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366544,1731780670695,-500.0,9.589e-05,2,"2024-11-16T18:11:10.695",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366545,1731780670705,-690.04,9.589e-05,2,"2024-11-16T18:11:10.705",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366546,1731780670718,-500.0,9.589e-05,2,"2024-11-16T18:11:10.718",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366547,1731780670727,-500.0,9.589e-05,2,"2024-11-16T18:11:10.727",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366548,1731780670738,-690.04,9.589e-05,2,"2024-11-16T18:11:10.738",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366549,1731780670748,-500.0,9.589e-05,2,"2024-11-16T18:11:10.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366550,1731780670758,-690.04,9.589e-05,2,"2024-11-16T18:11:10.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366551,1731780670767,-498.82094891,9.589e-05,2,"2024-11-16T18:11:10.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366552,1731780670777,-500.0,9.589e-05,2,"2024-11-16T18:11:10.777",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366553,1731780670786,-690.04,9.589e-05,2,"2024-11-16T18:11:10.786",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366554,1731780670796,-500.0,9.589e-05,2,"2024-11-16T18:11:10.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366555,1731780670806,-690.04,9.589e-05,2,"2024-11-16T18:11:10.806",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366556,1731780670816,-500.0,9.589e-05,2,"2024-11-16T18:11:10.816",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366557,1731780670825,-500.0,9.589e-05,2,"2024-11-16T18:11:10.825",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366558,1731780670835,-500.0,9.589e-05,2,"2024-11-16T18:11:10.835",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366559,1731780670846,-500.0,9.589e-05,2,"2024-11-16T18:11:10.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366560,1731780670855,-500.0,9.589e-05,2,"2024-11-16T18:11:10.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366561,1731780670865,-500.43473021,9.589e-05,2,"2024-11-16T18:11:10.865",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366562,1731780670874,-500.0,9.589e-05,2,"2024-11-16T18:11:10.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366563,1731780670884,-690.04,9.589e-05,2,"2024-11-16T18:11:10.884",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366564,1731780670894,-500.0,9.589e-05,2,"2024-11-16T18:11:10.894",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366565,1731780670903,-540.8432117,9.589e-05,2,"2024-11-16T18:11:10.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366566,1731780670913,-690.04,9.589e-05,2,"2024-11-16T18:11:10.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366567,1731780670923,-500.0,9.589e-05,2,"2024-11-16T18:11:10.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366568,1731780670932,-690.04,9.589e-05,2,"2024-11-16T18:11:10.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366569,1731780670943,-500.0,9.589e-05,2,"2024-11-16T18:11:10.943",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366570,1731780670953,-500.0,9.589e-05,2,"2024-11-16T18:11:10.953",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366571,1731780670964,-690.04,9.589e-05,2,"2024-11-16T18:11:10.964",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366572,1731780670974,-500.0,9.589e-05,2,"2024-11-16T18:11:10.974",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366573,1731780670984,-500.0,9.589e-05,2,"2024-11-16T18:11:10.984",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366574,1731780670994,-500.0,9.589e-05,2,"2024-11-16T18:11:10.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366575,1731780671003,-690.04,9.589e-05,2,"2024-11-16T18:11:11.003",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366576,1731780671013,-500.0,9.589e-05,2,"2024-11-16T18:11:11.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366577,1731780671023,-500.0,9.589e-05,2,"2024-11-16T18:11:11.023",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366578,1731780671033,-500.0,9.589e-05,2,"2024-11-16T18:11:11.033",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366579,1731780671043,-500.0,9.589e-05,2,"2024-11-16T18:11:11.043",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366580,1731780671053,-690.04,9.589e-05,2,"2024-11-16T18:11:11.053",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366581,1731780671063,-500.0,9.589e-05,2,"2024-11-16T18:11:11.063",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366582,1731780671073,-500.0,9.589e-05,2,"2024-11-16T18:11:11.073",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366583,1731780671083,-690.04,9.589e-05,2,"2024-11-16T18:11:11.083",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366584,1731780671093,-500.0,9.589e-05,2,"2024-11-16T18:11:11.093",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366585,1731780671103,-500.46056252,9.589e-05,2,"2024-11-16T18:11:11.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366586,1731780671113,-500.0,9.589e-05,2,"2024-11-16T18:11:11.113",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366587,1731780671122,-690.04,9.589e-05,2,"2024-11-16T18:11:11.122",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366588,1731780671132,-500.0,9.589e-05,2,"2024-11-16T18:11:11.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366589,1731780671141,-500.0,9.589e-05,2,"2024-11-16T18:11:11.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366590,1731780671151,-500.0,9.589e-05,2,"2024-11-16T18:11:11.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366591,1731780671161,-690.04,9.589e-05,2,"2024-11-16T18:11:11.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366592,1731780671170,-500.0,9.589e-05,2,"2024-11-16T18:11:11.170",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366593,1731780671180,-500.0,9.589e-05,2,"2024-11-16T18:11:11.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366594,1731780671190,-500.0,9.589e-05,2,"2024-11-16T18:11:11.190",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366595,1731780671200,-500.0,9.589e-05,2,"2024-11-16T18:11:11.200",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366596,1731780671210,-500.0,9.589e-05,2,"2024-11-16T18:11:11.210",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366597,1731780671220,-500.0,9.589e-05,2,"2024-11-16T18:11:11.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366598,1731780671229,-500.0,9.589e-05,2,"2024-11-16T18:11:11.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366599,1731780671239,-690.04,9.589e-05,2,"2024-11-16T18:11:11.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366600,1731780671248,-500.0,9.589e-05,2,"2024-11-16T18:11:11.248",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366601,1731780671258,-500.0,9.589e-05,2,"2024-11-16T18:11:11.258",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366602,1731780671268,-500.0,9.589e-05,2,"2024-11-16T18:11:11.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366603,1731780671278,-690.04,9.589e-05,2,"2024-11-16T18:11:11.278",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366604,1731780671287,-500.0,9.589e-05,2,"2024-11-16T18:11:11.287",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366605,1731780671297,-602.03,9.589e-05,2,"2024-11-16T18:11:11.297",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366606,1731780671307,-500.0,9.589e-05,2,"2024-11-16T18:11:11.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366607,1731780671317,-690.04,9.589e-05,2,"2024-11-16T18:11:11.317",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366608,1731780671326,-500.0,9.589e-05,2,"2024-11-16T18:11:11.326",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366609,1731780671335,-690.04,9.589e-05,2,"2024-11-16T18:11:11.335",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366610,1731780671345,-500.0,9.589e-05,2,"2024-11-16T18:11:11.345",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366611,1731780671354,-690.04,9.589e-05,2,"2024-11-16T18:11:11.354",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366612,1731780671363,-500.0,9.589e-05,2,"2024-11-16T18:11:11.363",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366613,1731780671373,-500.0,9.589e-05,2,"2024-11-16T18:11:11.373",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366614,1731780671381,-690.04,9.589e-05,2,"2024-11-16T18:11:11.381",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366615,1731780671390,-500.0,9.589e-05,2,"2024-11-16T18:11:11.390",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366616,1731780671399,-500.0,9.589e-05,2,"2024-11-16T18:11:11.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366617,1731780671408,-500.0,9.589e-05,2,"2024-11-16T18:11:11.408",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366618,1731780671418,-690.04,9.589e-05,2,"2024-11-16T18:11:11.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366619,1731780671427,-500.0,9.589e-05,2,"2024-11-16T18:11:11.427",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366620,1731780671437,-500.0,9.589e-05,2,"2024-11-16T18:11:11.437",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366621,1731780671446,-690.04,9.589e-05,2,"2024-11-16T18:11:11.446",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366622,1731780671456,-500.0,9.589e-05,2,"2024-11-16T18:11:11.456",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366623,1731780671468,-500.0,9.589e-05,2,"2024-11-16T18:11:11.468",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366624,1731780671477,-500.0,9.589e-05,2,"2024-11-16T18:11:11.477",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366625,1731780671487,-500.0,9.589e-05,2,"2024-11-16T18:11:11.487",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366626,1731780671496,-500.0,9.589e-05,2,"2024-11-16T18:11:11.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366627,1731780671506,-690.04,9.589e-05,2,"2024-11-16T18:11:11.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366628,1731780671516,-500.0,9.589e-05,2,"2024-11-16T18:11:11.516",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366629,1731780671526,-500.0,9.589e-05,2,"2024-11-16T18:11:11.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366630,1731780671537,-500.0,9.589e-05,2,"2024-11-16T18:11:11.537",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366631,1731780671547,-500.0,9.589e-05,2,"2024-11-16T18:11:11.547",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366632,1731780671557,-500.0,9.589e-05,2,"2024-11-16T18:11:11.557",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366633,1731780671566,-500.0,9.589e-05,2,"2024-11-16T18:11:11.566",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366634,1731780671576,-500.0,9.589e-05,2,"2024-11-16T18:11:11.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366635,1731780671586,-500.0,9.589e-05,2,"2024-11-16T18:11:11.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366636,1731780671596,-500.0,9.589e-05,2,"2024-11-16T18:11:11.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366637,1731780671605,-690.22,9.589e-05,2,"2024-11-16T18:11:11.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366638,1731780671614,-500.0,9.589e-05,2,"2024-11-16T18:11:11.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366639,1731780671624,-500.0,9.589e-05,2,"2024-11-16T18:11:11.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366640,1731780671633,-500.0,9.589e-05,2,"2024-11-16T18:11:11.633",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366641,1731780671643,-500.0,9.589e-05,2,"2024-11-16T18:11:11.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366642,1731780671652,-500.0,9.589e-05,2,"2024-11-16T18:11:11.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366643,1731780671664,-500.0,9.589e-05,2,"2024-11-16T18:11:11.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366644,1731780671674,-500.0,9.589e-05,2,"2024-11-16T18:11:11.674",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366645,1731780671683,-500.0,9.589e-05,2,"2024-11-16T18:11:11.683",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366646,1731780671692,-500.0,9.589e-05,2,"2024-11-16T18:11:11.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366647,1731780671703,-500.0,9.589e-05,2,"2024-11-16T18:11:11.703",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366648,1731780671715,-500.0,9.589e-05,2,"2024-11-16T18:11:11.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366649,1731780671724,-500.0,9.589e-05,2,"2024-11-16T18:11:11.724",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366650,1731780671735,-500.0,9.589e-05,2,"2024-11-16T18:11:11.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366651,1731780671744,-500.0,9.589e-05,2,"2024-11-16T18:11:11.744",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366652,1731780671754,-500.0,9.589e-05,2,"2024-11-16T18:11:11.754",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366653,1731780671763,-500.0,9.589e-05,2,"2024-11-16T18:11:11.763",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366654,1731780671772,-500.0,9.589e-05,2,"2024-11-16T18:11:11.772",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366655,1731780671782,-500.0,9.589e-05,2,"2024-11-16T18:11:11.782",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366656,1731780671791,-500.0,9.589e-05,2,"2024-11-16T18:11:11.791",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366657,1731780671800,-500.0,9.589e-05,2,"2024-11-16T18:11:11.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366658,1731780671810,-500.0,9.589e-05,2,"2024-11-16T18:11:11.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366659,1731780671819,-431.76,9.589e-05,2,"2024-11-16T18:11:11.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366660,1731780671828,-500.0,9.589e-05,2,"2024-11-16T18:11:11.828",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366661,1731780671838,-500.51390758,9.589e-05,2,"2024-11-16T18:11:11.838",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366662,1731780671847,-500.0,9.589e-05,2,"2024-11-16T18:11:11.847",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366663,1731780671857,-500.0,9.589e-05,2,"2024-11-16T18:11:11.857",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366664,1731780671866,-500.0,9.589e-05,2,"2024-11-16T18:11:11.866",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366665,1731780671876,-500.0,9.589e-05,2,"2024-11-16T18:11:11.876",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366666,1731780671885,-547.31,9.589e-05,2,"2024-11-16T18:11:11.885",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366667,1731780671895,-500.0,9.589e-05,2,"2024-11-16T18:11:11.895",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366668,1731780671905,-500.0,9.589e-05,2,"2024-11-16T18:11:11.905",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366669,1731780671915,-500.0,9.589e-05,2,"2024-11-16T18:11:11.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366670,1731780671925,-547.31,9.589e-05,2,"2024-11-16T18:11:11.925",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366671,1731780671934,-500.0,9.589e-05,2,"2024-11-16T18:11:11.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366672,1731780671944,-500.0,9.589e-05,2,"2024-11-16T18:11:11.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366673,1731780671953,-500.0,9.589e-05,2,"2024-11-16T18:11:11.953",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366674,1731780671964,-547.31,9.589e-05,2,"2024-11-16T18:11:11.964",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366675,1731780671974,-500.0,9.589e-05,2,"2024-11-16T18:11:11.974",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366676,1731780671984,-547.31,9.589e-05,2,"2024-11-16T18:11:11.984",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366677,1731780671994,-500.0,9.589e-05,2,"2024-11-16T18:11:11.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366678,1731780672003,-500.0,9.589e-05,2,"2024-11-16T18:11:12.003",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366679,1731780672012,-500.0,9.589e-05,2,"2024-11-16T18:11:12.012",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366680,1731780672022,-507.44,9.589e-05,2,"2024-11-16T18:11:12.022",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366681,1731780672031,-567.89,9.589e-05,2,"2024-11-16T18:11:12.031",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366682,1731780672041,-500.0,9.589e-05,2,"2024-11-16T18:11:12.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366683,1731780672050,-547.31,9.589e-05,2,"2024-11-16T18:11:12.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366684,1731780672059,-500.0,9.589e-05,2,"2024-11-16T18:11:12.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366685,1731780672069,-500.0,9.589e-05,2,"2024-11-16T18:11:12.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366686,1731780672078,-500.0,9.589e-05,2,"2024-11-16T18:11:12.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366687,1731780672087,-547.31,9.589e-05,2,"2024-11-16T18:11:12.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366688,1731780672096,-500.0,9.589e-05,2,"2024-11-16T18:11:12.096",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366689,1731780672106,-500.0,9.589e-05,2,"2024-11-16T18:11:12.106",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366690,1731780672115,-500.0,9.589e-05,2,"2024-11-16T18:11:12.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366691,1731780672125,-500.0,9.589e-05,2,"2024-11-16T18:11:12.125",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366692,1731780672134,-500.0,9.589e-05,2,"2024-11-16T18:11:12.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366693,1731780672144,-500.0,9.589e-05,2,"2024-11-16T18:11:12.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366694,1731780672153,-547.31,9.589e-05,2,"2024-11-16T18:11:12.153",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366695,1731780672162,-500.0,9.589e-05,2,"2024-11-16T18:11:12.162",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366696,1731780672172,-500.0,9.589e-05,2,"2024-11-16T18:11:12.172",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366697,1731780672181,-500.0,9.589e-05,2,"2024-11-16T18:11:12.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366698,1731780672191,-500.0,9.589e-05,2,"2024-11-16T18:11:12.191",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366699,1731780672201,-500.0,9.589e-05,2,"2024-11-16T18:11:12.201",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366700,1731780672210,-500.0,9.589e-05,2,"2024-11-16T18:11:12.210",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366701,1731780672220,-547.31,9.589e-05,2,"2024-11-16T18:11:12.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366702,1731780672229,-500.0,9.589e-05,2,"2024-11-16T18:11:12.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366703,1731780672238,-415.22580442,9.589e-05,2,"2024-11-16T18:11:12.238",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366704,1731780672248,-500.0,9.589e-05,2,"2024-11-16T18:11:12.248",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366705,1731780672257,-500.0,9.589e-05,2,"2024-11-16T18:11:12.257",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366706,1731780672267,-500.0,9.589e-05,2,"2024-11-16T18:11:12.267",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366707,1731780672276,-547.31,9.589e-05,2,"2024-11-16T18:11:12.276",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366708,1731780672285,-500.0,9.589e-05,2,"2024-11-16T18:11:12.285",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366709,1731780672295,-500.0,9.589e-05,2,"2024-11-16T18:11:12.295",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366710,1731780672304,-500.0,9.589e-05,2,"2024-11-16T18:11:12.304",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366711,1731780672314,-500.0,9.589e-05,2,"2024-11-16T18:11:12.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366712,1731780672323,-547.31,9.589e-05,2,"2024-11-16T18:11:12.323",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366713,1731780672333,-500.0,9.589e-05,2,"2024-11-16T18:11:12.333",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366714,1731780672342,-547.31,9.589e-05,2,"2024-11-16T18:11:12.342",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366715,1731780672352,-500.0,9.589e-05,2,"2024-11-16T18:11:12.352",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366716,1731780672362,-500.0,9.589e-05,2,"2024-11-16T18:11:12.362",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366717,1731780672371,-500.0,9.589e-05,2,"2024-11-16T18:11:12.371",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366718,1731780672380,-500.0,9.589e-05,2,"2024-11-16T18:11:12.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366719,1731780672389,-500.0,9.589e-05,2,"2024-11-16T18:11:12.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366720,1731780672399,-500.0,9.589e-05,2,"2024-11-16T18:11:12.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366721,1731780672408,-547.31,9.589e-05,2,"2024-11-16T18:11:12.408",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366722,1731780672418,-500.0,9.589e-05,2,"2024-11-16T18:11:12.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366723,1731780672427,-500.0,9.589e-05,2,"2024-11-16T18:11:12.427",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366724,1731780672436,-500.0,9.589e-05,2,"2024-11-16T18:11:12.436",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366725,1731780672448,-547.31,9.589e-05,2,"2024-11-16T18:11:12.448",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366726,1731780672457,-500.0,9.589e-05,2,"2024-11-16T18:11:12.457",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366727,1731780672468,-500.0,9.589e-05,2,"2024-11-16T18:11:12.468",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366728,1731780672477,-500.0,9.589e-05,2,"2024-11-16T18:11:12.477",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366729,1731780672486,-547.31,9.589e-05,2,"2024-11-16T18:11:12.486",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366730,1731780672496,-500.0,9.589e-05,2,"2024-11-16T18:11:12.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366731,1731780672506,-500.0,9.589e-05,2,"2024-11-16T18:11:12.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366732,1731780672516,-247.55,9.589e-05,2,"2024-11-16T18:11:12.516",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366733,1731780672525,-547.31,9.589e-05,2,"2024-11-16T18:11:12.525",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366734,1731780672534,-500.0,9.589e-05,2,"2024-11-16T18:11:12.534",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366735,1731780672551,-500.0,9.589e-05,2,"2024-11-16T18:11:12.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366736,1731780672565,-500.0,9.589e-05,2,"2024-11-16T18:11:12.565",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366737,1731780672574,-547.31,9.589e-05,2,"2024-11-16T18:11:12.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366738,1731780672584,-500.0,9.589e-05,2,"2024-11-16T18:11:12.584",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366739,1731780672594,-500.0,9.589e-05,2,"2024-11-16T18:11:12.594",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366740,1731780672604,-500.31317005,9.589e-05,2,"2024-11-16T18:11:12.604",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366741,1731780672615,-547.31,9.589e-05,2,"2024-11-16T18:11:12.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366742,1731780672625,-500.0,9.589e-05,2,"2024-11-16T18:11:12.625",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366743,1731780672635,-500.0,9.589e-05,2,"2024-11-16T18:11:12.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366744,1731780672647,-500.0,9.589e-05,2,"2024-11-16T18:11:12.647",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366745,1731780672665,-547.31,9.589e-05,2,"2024-11-16T18:11:12.665",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366746,1731780672677,-500.0,9.589e-05,2,"2024-11-16T18:11:12.677",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366747,1731780672687,-500.0,9.589e-05,2,"2024-11-16T18:11:12.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366748,1731780672698,-500.0,9.589e-05,2,"2024-11-16T18:11:12.698",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366749,1731780672709,-500.0,9.589e-05,2,"2024-11-16T18:11:12.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366750,1731780672723,-547.31,9.589e-05,2,"2024-11-16T18:11:12.723",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366751,1731780672733,-500.0,9.589e-05,2,"2024-11-16T18:11:12.733",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366752,1731780672743,-500.0,9.589e-05,2,"2024-11-16T18:11:12.743",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366753,1731780672753,-500.0,9.589e-05,2,"2024-11-16T18:11:12.753",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366754,1731780672763,-500.0,9.589e-05,2,"2024-11-16T18:11:12.763",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366755,1731780672773,-547.31,9.589e-05,2,"2024-11-16T18:11:12.773",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366756,1731780672783,-500.0,9.589e-05,2,"2024-11-16T18:11:12.783",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366757,1731780672793,-500.0,9.589e-05,2,"2024-11-16T18:11:12.793",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366758,1731780672803,-500.0,9.589e-05,2,"2024-11-16T18:11:12.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366759,1731780672813,-500.0,9.589e-05,2,"2024-11-16T18:11:12.813",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366760,1731780672823,-547.31,9.589e-05,2,"2024-11-16T18:11:12.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366761,1731780672833,-285.53735804,9.589e-05,2,"2024-11-16T18:11:12.833",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366762,1731780672842,-500.0,9.589e-05,2,"2024-11-16T18:11:12.842",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366763,1731780672852,-500.0,9.589e-05,2,"2024-11-16T18:11:12.852",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366764,1731780672862,-547.31,9.589e-05,2,"2024-11-16T18:11:12.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366765,1731780672872,-500.0,9.589e-05,2,"2024-11-16T18:11:12.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366766,1731780672882,-610.60730717,9.589e-05,2,"2024-11-16T18:11:12.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366767,1731780672892,-547.31,9.589e-05,2,"2024-11-16T18:11:12.892",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366768,1731780672902,-500.0,9.589e-05,2,"2024-11-16T18:11:12.902",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366769,1731780672913,-547.49405119,9.589e-05,2,"2024-11-16T18:11:12.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366770,1731780672922,-500.0,9.589e-05,2,"2024-11-16T18:11:12.922",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366771,1731780672932,-500.0,9.589e-05,2,"2024-11-16T18:11:12.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366772,1731780672942,-500.0,9.589e-05,2,"2024-11-16T18:11:12.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366773,1731780672953,-500.0,9.589e-05,2,"2024-11-16T18:11:12.953",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366774,1731780672966,-500.0,9.589e-05,2,"2024-11-16T18:11:12.966",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366775,1731780672976,-500.0,9.589e-05,2,"2024-11-16T18:11:12.976",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366776,1731780672986,-500.0,9.589e-05,2,"2024-11-16T18:11:12.986",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366777,1731780672996,-500.0,9.589e-05,2,"2024-11-16T18:11:12.996",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366778,1731780673112,-500.0,9.589e-05,2,"2024-11-16T18:11:13.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366779,1731780673121,-500.0,9.589e-05,2,"2024-11-16T18:11:13.121",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366780,1731780673131,-500.0,9.589e-05,2,"2024-11-16T18:11:13.131",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366781,1731780673140,-500.0,9.589e-05,2,"2024-11-16T18:11:13.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366782,1731780673149,-500.0,9.589e-05,2,"2024-11-16T18:11:13.149",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366783,1731780673159,-500.0,9.589e-05,2,"2024-11-16T18:11:13.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366784,1731780673169,-500.0,9.589e-05,2,"2024-11-16T18:11:13.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366785,1731780673178,-500.0,9.589e-05,2,"2024-11-16T18:11:13.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366786,1731780673188,-500.0,9.589e-05,2,"2024-11-16T18:11:13.188",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366787,1731780673198,-500.0,9.589e-05,2,"2024-11-16T18:11:13.198",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366788,1731780673207,-500.0,9.589e-05,2,"2024-11-16T18:11:13.207",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366789,1731780673220,-500.23733332,9.589e-05,2,"2024-11-16T18:11:13.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366790,1731780673229,-500.0,9.589e-05,2,"2024-11-16T18:11:13.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366791,1731780673239,-500.0,9.589e-05,2,"2024-11-16T18:11:13.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366792,1731780673248,-500.0,9.589e-05,2,"2024-11-16T18:11:13.248",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366793,1731780673258,-500.0,9.589e-05,2,"2024-11-16T18:11:13.258",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366794,1731780673267,-500.0,9.589e-05,2,"2024-11-16T18:11:13.267",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366795,1731780673276,-1000.0,9.589e-05,2,"2024-11-16T18:11:13.276",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366796,1731780673286,-500.0,9.589e-05,2,"2024-11-16T18:11:13.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366797,1731780673295,-500.0,9.589e-05,2,"2024-11-16T18:11:13.295",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366798,1731780673305,-500.0,9.589e-05,2,"2024-11-16T18:11:13.305",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366799,1731780673314,-1000.0,9.589e-05,2,"2024-11-16T18:11:13.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366800,1731780673323,-500.0,9.589e-05,2,"2024-11-16T18:11:13.323",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366801,1731780673333,-500.0,9.589e-05,2,"2024-11-16T18:11:13.333",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366802,1731780673342,-500.0,9.589e-05,2,"2024-11-16T18:11:13.342",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366803,1731780673351,-500.0,9.589e-05,2,"2024-11-16T18:11:13.351",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366804,1731780673360,-500.0,9.589e-05,2,"2024-11-16T18:11:13.360",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366805,1731780673369,-1000.0,9.589e-05,2,"2024-11-16T18:11:13.369",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366806,1731780673379,-500.0,9.589e-05,2,"2024-11-16T18:11:13.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366807,1731780673388,-500.0,9.589e-05,2,"2024-11-16T18:11:13.388",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366808,1731780673397,-500.0,9.589e-05,2,"2024-11-16T18:11:13.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366809,1731780673406,-500.0,9.589e-05,2,"2024-11-16T18:11:13.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366810,1731780673415,-1000.0,9.589e-05,2,"2024-11-16T18:11:13.415",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366811,1731780673424,-500.0,9.589e-05,2,"2024-11-16T18:11:13.424",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366812,1731780673434,-500.0,9.589e-05,2,"2024-11-16T18:11:13.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366813,1731780673443,-500.0,9.589e-05,2,"2024-11-16T18:11:13.443",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366814,1731780673452,-482.75132719,9.589e-05,2,"2024-11-16T18:11:13.452",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366815,1731780673463,-1000.0,9.589e-05,2,"2024-11-16T18:11:13.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366816,1731780673472,-573.14,9.589e-05,2,"2024-11-16T18:11:13.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366817,1731780673482,-500.0,9.589e-05,2,"2024-11-16T18:11:13.482",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366818,1731780673491,-500.0,9.589e-05,2,"2024-11-16T18:11:13.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366819,1731780673500,-1000.0,9.589e-05,2,"2024-11-16T18:11:13.500",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366820,1731780673510,-500.0,9.589e-05,2,"2024-11-16T18:11:13.510",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366821,1731780673519,-240.9,9.589e-05,2,"2024-11-16T18:11:13.519",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366822,1731780673528,-1000.0,9.589e-05,2,"2024-11-16T18:11:13.528",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366823,1731780673538,-500.0,9.589e-05,2,"2024-11-16T18:11:13.538",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366824,1731780673547,-1000.0,9.589e-05,2,"2024-11-16T18:11:13.547",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366825,1731780673556,-500.0,9.589e-05,2,"2024-11-16T18:11:13.556",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366826,1731780673566,-1000.0,9.589e-05,2,"2024-11-16T18:11:13.566",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366827,1731780673575,-500.0,9.589e-05,2,"2024-11-16T18:11:13.575",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366828,1731780673584,-1000.0,9.589e-05,2,"2024-11-16T18:11:13.584",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366829,1731780673594,-500.0,9.589e-05,2,"2024-11-16T18:11:13.594",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366830,1731780673603,-1000.0,9.589e-05,2,"2024-11-16T18:11:13.603",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366831,1731780673612,-500.0,9.589e-05,2,"2024-11-16T18:11:13.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366832,1731780673621,-639.68,9.589e-05,2,"2024-11-16T18:11:13.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366833,1731780673630,-1000.0,9.589e-05,2,"2024-11-16T18:11:13.630",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366834,1731780673639,-500.0,9.589e-05,2,"2024-11-16T18:11:13.639",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366835,1731780673650,-500.0,9.589e-05,2,"2024-11-16T18:11:13.650",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366836,1731780673661,-639.68,9.589e-05,2,"2024-11-16T18:11:13.661",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366837,1731780673671,-1000.0,9.589e-05,2,"2024-11-16T18:11:13.671",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366838,1731780673679,-500.0,9.589e-05,2,"2024-11-16T18:11:13.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366839,1731780673690,-500.0,9.589e-05,2,"2024-11-16T18:11:13.690",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366840,1731780673700,-639.68,9.589e-05,2,"2024-11-16T18:11:13.700",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366841,1731780673711,-463.8511769,9.589e-05,2,"2024-11-16T18:11:13.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366842,1731780673720,-1000.0,9.589e-05,2,"2024-11-16T18:11:13.720",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366843,1731780673731,-500.0,9.589e-05,2,"2024-11-16T18:11:13.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366844,1731780673741,-500.0,9.589e-05,2,"2024-11-16T18:11:13.741",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366845,1731780673751,-1000.0,9.589e-05,2,"2024-11-16T18:11:13.751",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366846,1731780673760,-500.0,9.589e-05,2,"2024-11-16T18:11:13.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366847,1731780673770,-639.68,9.589e-05,2,"2024-11-16T18:11:13.770",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366848,1731780673780,-500.0,9.589e-05,2,"2024-11-16T18:11:13.780",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366849,1731780673790,-500.0,9.589e-05,2,"2024-11-16T18:11:13.790",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366850,1731780673800,-500.0,9.589e-05,2,"2024-11-16T18:11:13.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366851,1731780673810,-1000.0,9.589e-05,2,"2024-11-16T18:11:13.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366852,1731780673819,-500.0,9.589e-05,2,"2024-11-16T18:11:13.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366853,1731780673829,-500.0,9.589e-05,2,"2024-11-16T18:11:13.829",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366854,1731780673838,-500.0,9.589e-05,2,"2024-11-16T18:11:13.838",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366855,1731780673848,-639.68,9.589e-05,2,"2024-11-16T18:11:13.848",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366856,1731780673858,-500.0,9.589e-05,2,"2024-11-16T18:11:13.858",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366857,1731780673867,-1000.0,9.589e-05,2,"2024-11-16T18:11:13.867",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366858,1731780673877,-500.0,9.589e-05,2,"2024-11-16T18:11:13.877",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366859,1731780673887,-500.0,9.589e-05,2,"2024-11-16T18:11:13.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366860,1731780673897,-500.0,9.589e-05,2,"2024-11-16T18:11:13.897",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366861,1731780673907,-1000.0,9.589e-05,2,"2024-11-16T18:11:13.907",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366862,1731780673916,-500.0,9.589e-05,2,"2024-11-16T18:11:13.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366863,1731780673926,-500.0,9.589e-05,2,"2024-11-16T18:11:13.926",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366864,1731780673936,-500.0,9.589e-05,2,"2024-11-16T18:11:13.936",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366865,1731780673945,-639.68,9.589e-05,2,"2024-11-16T18:11:13.945",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366866,1731780673955,-1000.0,9.589e-05,2,"2024-11-16T18:11:13.955",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366867,1731780673966,-500.0,9.589e-05,2,"2024-11-16T18:11:13.966",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366868,1731780673977,-500.0,9.589e-05,2,"2024-11-16T18:11:13.977",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366869,1731780673987,-639.68,9.589e-05,2,"2024-11-16T18:11:13.987",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366870,1731780673997,-500.0,9.589e-05,2,"2024-11-16T18:11:13.997",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366871,1731780674007,-500.0,9.589e-05,2,"2024-11-16T18:11:14.007",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366872,1731780674017,-639.68,9.589e-05,2,"2024-11-16T18:11:14.017",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366873,1731780674028,-500.0,9.589e-05,2,"2024-11-16T18:11:14.028",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366874,1731780674039,-500.0,9.589e-05,2,"2024-11-16T18:11:14.039",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366875,1731780674049,-500.0,9.589e-05,2,"2024-11-16T18:11:14.049",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366876,1731780674059,-639.68,9.589e-05,2,"2024-11-16T18:11:14.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366877,1731780674070,-1120.31,9.589e-05,2,"2024-11-16T18:11:14.070",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366878,1731780674080,-500.0,9.589e-05,2,"2024-11-16T18:11:14.080",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366879,1731780674090,-500.0,9.589e-05,2,"2024-11-16T18:11:14.090",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366880,1731780674101,-500.0,9.589e-05,2,"2024-11-16T18:11:14.101",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366881,1731780674111,-639.68,9.589e-05,2,"2024-11-16T18:11:14.111",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366882,1731780674121,-500.0,9.589e-05,2,"2024-11-16T18:11:14.121",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366883,1731780674131,-500.0,9.589e-05,2,"2024-11-16T18:11:14.131",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366884,1731780674141,-639.68,9.589e-05,2,"2024-11-16T18:11:14.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366885,1731780674151,-500.0,9.589e-05,2,"2024-11-16T18:11:14.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366886,1731780674161,-500.0,9.589e-05,2,"2024-11-16T18:11:14.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366887,1731780674171,-283.47,9.589e-05,2,"2024-11-16T18:11:14.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366888,1731780674181,-500.0,9.589e-05,2,"2024-11-16T18:11:14.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366889,1731780674192,-639.68,9.589e-05,2,"2024-11-16T18:11:14.192",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366890,1731780674201,-500.0,9.589e-05,2,"2024-11-16T18:11:14.201",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366891,1731780674212,-500.0,9.589e-05,2,"2024-11-16T18:11:14.212",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366892,1731780674222,-600.32,9.589e-05,2,"2024-11-16T18:11:14.222",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366893,1731780674231,-500.0,9.589e-05,2,"2024-11-16T18:11:14.231",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366894,1731780674241,-500.0,9.589e-05,2,"2024-11-16T18:11:14.241",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366895,1731780674251,-500.0,9.589e-05,2,"2024-11-16T18:11:14.251",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366896,1731780674261,-500.0,9.589e-05,2,"2024-11-16T18:11:14.261",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366897,1731780674271,-500.0,9.589e-05,2,"2024-11-16T18:11:14.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366898,1731780674280,-500.0,9.589e-05,2,"2024-11-16T18:11:14.280",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366899,1731780674290,-500.0,9.589e-05,2,"2024-11-16T18:11:14.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366900,1731780674300,-688.58,9.589e-05,2,"2024-11-16T18:11:14.300",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366901,1731780674309,-500.0,9.589e-05,2,"2024-11-16T18:11:14.309",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366902,1731780674320,-386.67,9.589e-05,2,"2024-11-16T18:11:14.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366903,1731780674329,-688.58,9.589e-05,2,"2024-11-16T18:11:14.329",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366904,1731780674339,-688.58,9.589e-05,2,"2024-11-16T18:11:14.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366905,1731780674349,-750.36,9.589e-05,2,"2024-11-16T18:11:14.349",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366906,1731780674359,-688.58,9.589e-05,2,"2024-11-16T18:11:14.359",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366907,1731780674369,-500.0,9.589e-05,2,"2024-11-16T18:11:14.369",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366908,1731780674379,-688.58,9.589e-05,2,"2024-11-16T18:11:14.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366909,1731780674389,-500.0,9.589e-05,2,"2024-11-16T18:11:14.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366910,1731780674398,-500.0,9.589e-05,2,"2024-11-16T18:11:14.398",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366911,1731780674408,-688.58,9.589e-05,2,"2024-11-16T18:11:14.408",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366912,1731780674418,-500.0,9.589e-05,2,"2024-11-16T18:11:14.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366913,1731780674428,-500.0,9.589e-05,2,"2024-11-16T18:11:14.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366914,1731780674438,-500.0,9.589e-05,2,"2024-11-16T18:11:14.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366915,1731780674448,-688.58,9.589e-05,2,"2024-11-16T18:11:14.448",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366916,1731780674457,-500.0,9.589e-05,2,"2024-11-16T18:11:14.457",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366917,1731780674469,-500.0,9.589e-05,2,"2024-11-16T18:11:14.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366918,1731780674479,-500.0,9.589e-05,2,"2024-11-16T18:11:14.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366919,1731780674489,-500.0,9.589e-05,2,"2024-11-16T18:11:14.489",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366920,1731780674498,-688.58,9.589e-05,2,"2024-11-16T18:11:14.498",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366921,1731780674511,-500.0,9.589e-05,2,"2024-11-16T18:11:14.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366922,1731780674524,-500.0,9.589e-05,2,"2024-11-16T18:11:14.524",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366923,1731780674534,-500.0,9.589e-05,2,"2024-11-16T18:11:14.534",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366924,1731780674544,-500.0,9.589e-05,2,"2024-11-16T18:11:14.544",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366925,1731780674554,-688.58,9.589e-05,2,"2024-11-16T18:11:14.554",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366926,1731780674564,-517.62,9.589e-05,2,"2024-11-16T18:11:14.564",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366927,1731780674574,-500.0,9.589e-05,2,"2024-11-16T18:11:14.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366928,1731780674584,-500.0,9.589e-05,2,"2024-11-16T18:11:14.584",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366929,1731780674594,-500.0,9.589e-05,2,"2024-11-16T18:11:14.594",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366930,1731780674603,-688.58,9.589e-05,2,"2024-11-16T18:11:14.603",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366931,1731780674613,-500.0,9.589e-05,2,"2024-11-16T18:11:14.613",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366932,1731780674623,-500.0,9.589e-05,2,"2024-11-16T18:11:14.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366933,1731780674633,-500.0,9.589e-05,2,"2024-11-16T18:11:14.633",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366934,1731780674643,-500.0,9.589e-05,2,"2024-11-16T18:11:14.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366935,1731780674657,-688.58,9.589e-05,2,"2024-11-16T18:11:14.657",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366936,1731780674667,-500.0,9.589e-05,2,"2024-11-16T18:11:14.667",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366937,1731780674678,-500.0,9.589e-05,2,"2024-11-16T18:11:14.678",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366938,1731780674688,-500.0,9.589e-05,2,"2024-11-16T18:11:14.688",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366939,1731780674699,-500.0,9.589e-05,2,"2024-11-16T18:11:14.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366940,1731780674709,-688.58,9.589e-05,2,"2024-11-16T18:11:14.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366941,1731780674720,-500.0,9.589e-05,2,"2024-11-16T18:11:14.720",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366942,1731780674732,-688.58,9.589e-05,2,"2024-11-16T18:11:14.732",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366943,1731780674743,-500.0,9.589e-05,2,"2024-11-16T18:11:14.743",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366944,1731780674753,-500.0,9.589e-05,2,"2024-11-16T18:11:14.753",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366945,1731780674763,-688.58,9.589e-05,2,"2024-11-16T18:11:14.763",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366946,1731780674774,-500.0,9.589e-05,2,"2024-11-16T18:11:14.774",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366947,1731780674784,-688.58,9.589e-05,2,"2024-11-16T18:11:14.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366948,1731780674794,-500.0,9.589e-05,2,"2024-11-16T18:11:14.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366949,1731780674804,-500.0,9.589e-05,2,"2024-11-16T18:11:14.804",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366950,1731780674813,-500.0,9.589e-05,2,"2024-11-16T18:11:14.813",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366951,1731780674823,-688.58,9.589e-05,2,"2024-11-16T18:11:14.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366952,1731780674833,-500.0,9.589e-05,2,"2024-11-16T18:11:14.833",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366953,1731780674843,-500.0,9.589e-05,2,"2024-11-16T18:11:14.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366954,1731780674853,-688.58,9.589e-05,2,"2024-11-16T18:11:14.853",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366955,1731780674863,-345.21981075,9.589e-05,2,"2024-11-16T18:11:14.863",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366956,1731780674872,-500.0,9.589e-05,2,"2024-11-16T18:11:14.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366957,1731780674882,-688.58,9.589e-05,2,"2024-11-16T18:11:14.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366958,1731780674892,-500.0,9.589e-05,2,"2024-11-16T18:11:14.892",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366959,1731780674901,-500.0,9.589e-05,2,"2024-11-16T18:11:14.901",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366960,1731780674911,-688.58,9.589e-05,2,"2024-11-16T18:11:14.911",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366961,1731780674921,-500.0,9.589e-05,2,"2024-11-16T18:11:14.921",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366962,1731780674930,-500.0,9.589e-05,2,"2024-11-16T18:11:14.930",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366963,1731780674940,-688.58,9.589e-05,2,"2024-11-16T18:11:14.940",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366964,1731780674950,-500.0,9.589e-05,2,"2024-11-16T18:11:14.950",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366965,1731780674960,-500.0,9.589e-05,2,"2024-11-16T18:11:14.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366966,1731780674973,-688.58,9.589e-05,2,"2024-11-16T18:11:14.973",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366967,1731780674983,-500.0,9.589e-05,2,"2024-11-16T18:11:14.983",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366968,1731780674994,-500.0,9.589e-05,2,"2024-11-16T18:11:14.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366969,1731780675004,-688.58,9.589e-05,2,"2024-11-16T18:11:15.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366970,1731780675014,-500.0,9.589e-05,2,"2024-11-16T18:11:15.014",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366971,1731780675024,-500.0,9.589e-05,2,"2024-11-16T18:11:15.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366972,1731780675034,-500.0,9.589e-05,2,"2024-11-16T18:11:15.034",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366973,1731780675045,-500.0,9.589e-05,2,"2024-11-16T18:11:15.045",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366974,1731780675055,-688.58,9.589e-05,2,"2024-11-16T18:11:15.055",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366975,1731780675064,-500.0,9.589e-05,2,"2024-11-16T18:11:15.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366976,1731780675074,-181.22,9.589e-05,2,"2024-11-16T18:11:15.074",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366977,1731780675083,-167.0292051,9.589e-05,2,"2024-11-16T18:11:15.083",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366978,1731780675093,-500.0,9.589e-05,2,"2024-11-16T18:11:15.093",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366979,1731780675102,-688.78,9.589e-05,2,"2024-11-16T18:11:15.102",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366980,1731780675112,-500.0,9.589e-05,2,"2024-11-16T18:11:15.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366981,1731780675122,-750.36,9.589e-05,2,"2024-11-16T18:11:15.122",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366982,1731780675131,-500.0,9.589e-05,2,"2024-11-16T18:11:15.131",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366983,1731780675140,-500.0,9.589e-05,2,"2024-11-16T18:11:15.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366984,1731780675150,-750.36,9.589e-05,2,"2024-11-16T18:11:15.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366985,1731780675160,-500.0,9.589e-05,2,"2024-11-16T18:11:15.160",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366986,1731780675170,-500.0,9.589e-05,2,"2024-11-16T18:11:15.170",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366987,1731780675179,-500.0,9.589e-05,2,"2024-11-16T18:11:15.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366988,1731780675189,-750.36,9.589e-05,2,"2024-11-16T18:11:15.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366989,1731780675198,-500.0,9.589e-05,2,"2024-11-16T18:11:15.198",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366990,1731780675207,-1300.17,9.589e-05,2,"2024-11-16T18:11:15.207",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366991,1731780675221,-500.0,9.589e-05,2,"2024-11-16T18:11:15.221",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366992,1731780675230,-750.36,9.589e-05,2,"2024-11-16T18:11:15.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366993,1731780675240,-500.0,9.589e-05,2,"2024-11-16T18:11:15.240",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366994,1731780675249,-1300.17,9.589e-05,2,"2024-11-16T18:11:15.249",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366995,1731780675259,-500.0,9.589e-05,2,"2024-11-16T18:11:15.259",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366996,1731780675269,-750.36,9.589e-05,2,"2024-11-16T18:11:15.269",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366997,1731780675279,-500.0,9.589e-05,2,"2024-11-16T18:11:15.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366998,1731780675289,-500.0,9.589e-05,2,"2024-11-16T18:11:15.289",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342366999,1731780675298,-1300.17,9.589e-05,2,"2024-11-16T18:11:15.298",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367000,1731780675308,-750.36,9.589e-05,2,"2024-11-16T18:11:15.308",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367001,1731780675318,-500.0,9.589e-05,2,"2024-11-16T18:11:15.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367002,1731780675328,-1300.17,9.589e-05,2,"2024-11-16T18:11:15.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367003,1731780675337,-750.36,9.589e-05,2,"2024-11-16T18:11:15.337",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367004,1731780675347,-500.0,9.589e-05,2,"2024-11-16T18:11:15.347",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367005,1731780675356,-1300.17,9.589e-05,2,"2024-11-16T18:11:15.356",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367006,1731780675366,-750.36,9.589e-05,2,"2024-11-16T18:11:15.366",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367007,1731780675376,-500.48324578,9.589e-05,2,"2024-11-16T18:11:15.376",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367008,1731780675386,-500.0,9.589e-05,2,"2024-11-16T18:11:15.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367009,1731780675396,-500.0,9.589e-05,2,"2024-11-16T18:11:15.396",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367010,1731780675406,-1300.17,9.589e-05,2,"2024-11-16T18:11:15.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367011,1731780675416,-500.0,9.589e-05,2,"2024-11-16T18:11:15.416",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367012,1731780675426,-750.36,9.589e-05,2,"2024-11-16T18:11:15.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367013,1731780675438,-500.0,9.589e-05,2,"2024-11-16T18:11:15.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367014,1731780675448,-513.2,9.589e-05,2,"2024-11-16T18:11:15.448",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367015,1731780675458,-500.0,9.589e-05,2,"2024-11-16T18:11:15.458",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367016,1731780675470,-1300.17,9.589e-05,2,"2024-11-16T18:11:15.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367017,1731780675480,-500.0,9.589e-05,2,"2024-11-16T18:11:15.480",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367018,1731780675490,-750.36,9.589e-05,2,"2024-11-16T18:11:15.490",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367019,1731780675500,-500.0,9.589e-05,2,"2024-11-16T18:11:15.500",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367020,1731780675510,-513.2,9.589e-05,2,"2024-11-16T18:11:15.510",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367021,1731780675520,-500.0,9.589e-05,2,"2024-11-16T18:11:15.520",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367022,1731780675529,-1300.17,9.589e-05,2,"2024-11-16T18:11:15.529",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367023,1731780675540,-500.0,9.589e-05,2,"2024-11-16T18:11:15.540",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367024,1731780675550,-750.36,9.589e-05,2,"2024-11-16T18:11:15.550",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367025,1731780675560,-500.0,9.589e-05,2,"2024-11-16T18:11:15.560",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367026,1731780675570,-513.2,9.589e-05,2,"2024-11-16T18:11:15.570",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367027,1731780675579,-500.0,9.589e-05,2,"2024-11-16T18:11:15.579",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367028,1731780675589,-500.0,9.589e-05,2,"2024-11-16T18:11:15.589",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367029,1731780675599,-1300.17,9.589e-05,2,"2024-11-16T18:11:15.599",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367030,1731780675608,-500.0,9.589e-05,2,"2024-11-16T18:11:15.608",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367031,1731780675618,-750.36,9.589e-05,2,"2024-11-16T18:11:15.618",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367032,1731780675627,-513.2,9.589e-05,2,"2024-11-16T18:11:15.627",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367033,1731780675637,-500.0,9.589e-05,2,"2024-11-16T18:11:15.637",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367034,1731780675648,-500.0,9.589e-05,2,"2024-11-16T18:11:15.648",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367035,1731780675660,-1300.17,9.589e-05,2,"2024-11-16T18:11:15.660",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367036,1731780675670,-513.2,9.589e-05,2,"2024-11-16T18:11:15.670",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367037,1731780675680,-500.0,9.589e-05,2,"2024-11-16T18:11:15.680",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367038,1731780675689,-500.0,9.589e-05,2,"2024-11-16T18:11:15.689",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367039,1731780675700,-500.0,9.589e-05,2,"2024-11-16T18:11:15.700",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367040,1731780675710,-513.2,9.589e-05,2,"2024-11-16T18:11:15.710",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367041,1731780675721,-500.0,9.589e-05,2,"2024-11-16T18:11:15.721",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367042,1731780675731,-500.0,9.589e-05,2,"2024-11-16T18:11:15.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367043,1731780675741,-513.2,9.589e-05,2,"2024-11-16T18:11:15.741",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367044,1731780675751,-513.2,9.589e-05,2,"2024-11-16T18:11:15.751",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367045,1731780675761,-383.01949498,9.589e-05,2,"2024-11-16T18:11:15.761",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367046,1731780675771,-750.36,9.589e-05,2,"2024-11-16T18:11:15.771",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367047,1731780675784,-513.2,9.589e-05,2,"2024-11-16T18:11:15.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367048,1731780675793,-500.0,9.589e-05,2,"2024-11-16T18:11:15.793",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367049,1731780675804,-1300.17,9.589e-05,2,"2024-11-16T18:11:15.804",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367050,1731780675814,-500.0,9.589e-05,2,"2024-11-16T18:11:15.814",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367051,1731780675824,-750.36,9.589e-05,2,"2024-11-16T18:11:15.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367052,1731780675835,-500.0,9.589e-05,2,"2024-11-16T18:11:15.835",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367053,1731780675845,-1300.17,9.589e-05,2,"2024-11-16T18:11:15.845",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367054,1731780675855,-500.0,9.589e-05,2,"2024-11-16T18:11:15.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367055,1731780675866,-750.36,9.589e-05,2,"2024-11-16T18:11:15.866",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367056,1731780675876,-500.0,9.589e-05,2,"2024-11-16T18:11:15.876",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367057,1731780675886,-500.0,9.589e-05,2,"2024-11-16T18:11:15.886",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367058,1731780675896,-750.36,9.589e-05,2,"2024-11-16T18:11:15.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367059,1731780675906,-513.2,9.589e-05,2,"2024-11-16T18:11:15.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367060,1731780675916,-500.0,9.589e-05,2,"2024-11-16T18:11:15.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367061,1731780675927,-500.0,9.589e-05,2,"2024-11-16T18:11:15.927",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367062,1731780675937,-500.0,9.589e-05,2,"2024-11-16T18:11:15.937",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367063,1731780675947,-750.36,9.589e-05,2,"2024-11-16T18:11:15.947",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367064,1731780675956,-513.2,9.589e-05,2,"2024-11-16T18:11:15.956",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367065,1731780675970,-500.0,9.589e-05,2,"2024-11-16T18:11:15.970",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367066,1731780675985,-500.0,9.589e-05,2,"2024-11-16T18:11:15.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367067,1731780675995,-500.0,9.589e-05,2,"2024-11-16T18:11:15.995",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367068,1731780676005,-750.36,9.589e-05,2,"2024-11-16T18:11:16.005",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367069,1731780676015,-513.2,9.589e-05,2,"2024-11-16T18:11:16.015",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367070,1731780676024,-500.0,9.589e-05,2,"2024-11-16T18:11:16.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367071,1731780676034,-500.0,9.589e-05,2,"2024-11-16T18:11:16.034",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367072,1731780676044,-500.0,9.589e-05,2,"2024-11-16T18:11:16.044",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367073,1731780676054,-750.36,9.589e-05,2,"2024-11-16T18:11:16.054",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367074,1731780676064,-513.2,9.589e-05,2,"2024-11-16T18:11:16.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367075,1731780676075,-500.0,9.589e-05,2,"2024-11-16T18:11:16.075",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367076,1731780676085,-500.0,9.589e-05,2,"2024-11-16T18:11:16.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367077,1731780676094,-500.0,9.589e-05,2,"2024-11-16T18:11:16.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367078,1731780676104,-750.36,9.589e-05,2,"2024-11-16T18:11:16.104",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367079,1731780676283,-513.2,9.589e-05,2,"2024-11-16T18:11:16.283",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367080,1731780676292,-506.51139098,9.589e-05,2,"2024-11-16T18:11:16.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367081,1731780676302,-422.75915143,9.589e-05,2,"2024-11-16T18:11:16.302",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367082,1731780676311,-500.0,9.589e-05,2,"2024-11-16T18:11:16.311",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367083,1731780676320,-150.16,9.589e-05,2,"2024-11-16T18:11:16.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367084,1731780676329,-750.36,9.589e-05,2,"2024-11-16T18:11:16.329",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367085,1731780676339,-513.2,9.589e-05,2,"2024-11-16T18:11:16.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367086,1731780676348,-750.36,9.589e-05,2,"2024-11-16T18:11:16.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367087,1731780676357,-750.47433581,9.589e-05,2,"2024-11-16T18:11:16.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367088,1731780676366,-500.82791821,9.589e-05,2,"2024-11-16T18:11:16.366",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367089,1731780676376,-513.2,9.589e-05,2,"2024-11-16T18:11:16.376",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367090,1731780676385,-500.0,9.589e-05,2,"2024-11-16T18:11:16.385",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367091,1731780676394,-500.0,9.589e-05,2,"2024-11-16T18:11:16.394",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367092,1731780676403,-500.0,9.589e-05,2,"2024-11-16T18:11:16.403",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367093,1731780676413,-500.0,9.589e-05,2,"2024-11-16T18:11:16.413",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367094,1731780676422,-500.0,9.589e-05,2,"2024-11-16T18:11:16.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367095,1731780676431,-500.0,9.589e-05,2,"2024-11-16T18:11:16.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367096,1731780676441,-500.0,9.589e-05,2,"2024-11-16T18:11:16.441",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367097,1731780676451,-500.0,9.589e-05,2,"2024-11-16T18:11:16.451",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367098,1731780676461,-500.0,9.589e-05,2,"2024-11-16T18:11:16.461",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367099,1731780676474,-500.0,9.589e-05,2,"2024-11-16T18:11:16.474",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367100,1731780676484,-513.2,9.589e-05,2,"2024-11-16T18:11:16.484",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367101,1731780676493,-500.0,9.589e-05,2,"2024-11-16T18:11:16.493",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367102,1731780676502,-413.46597579,9.589e-05,2,"2024-11-16T18:11:16.502",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367103,1731780676511,-500.0,9.589e-05,2,"2024-11-16T18:11:16.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367104,1731780676521,-513.2,9.589e-05,2,"2024-11-16T18:11:16.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367105,1731780676530,-500.0,9.589e-05,2,"2024-11-16T18:11:16.530",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367106,1731780676540,-500.0,9.589e-05,2,"2024-11-16T18:11:16.540",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367107,1731780676551,-500.0,9.589e-05,2,"2024-11-16T18:11:16.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367108,1731780676560,-500.0,9.589e-05,2,"2024-11-16T18:11:16.560",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367109,1731780676570,-500.0,9.589e-05,2,"2024-11-16T18:11:16.570",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367110,1731780676580,-500.0,9.589e-05,2,"2024-11-16T18:11:16.580",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367111,1731780676590,-500.0,9.589e-05,2,"2024-11-16T18:11:16.590",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367112,1731780676599,-513.2,9.589e-05,2,"2024-11-16T18:11:16.599",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367113,1731780676608,-500.0,9.589e-05,2,"2024-11-16T18:11:16.608",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367114,1731780676618,-500.0,9.589e-05,2,"2024-11-16T18:11:16.618",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367115,1731780676627,-500.0,9.589e-05,2,"2024-11-16T18:11:16.627",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367116,1731780676637,-513.2,9.589e-05,2,"2024-11-16T18:11:16.637",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367117,1731780676648,-500.0,9.589e-05,2,"2024-11-16T18:11:16.648",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367118,1731780676658,-500.0,9.589e-05,2,"2024-11-16T18:11:16.658",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367119,1731780676670,-500.0,9.589e-05,2,"2024-11-16T18:11:16.670",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367120,1731780676679,-500.0,9.589e-05,2,"2024-11-16T18:11:16.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367121,1731780676690,-496.51,9.589e-05,2,"2024-11-16T18:11:16.690",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367122,1731780676699,-500.0,9.589e-05,2,"2024-11-16T18:11:16.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367123,1731780676708,-513.2,9.589e-05,2,"2024-11-16T18:11:16.708",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367124,1731780676722,-500.0,9.589e-05,2,"2024-11-16T18:11:16.722",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367125,1731780676732,-500.0,9.589e-05,2,"2024-11-16T18:11:16.732",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367126,1731780676742,-500.0,9.589e-05,2,"2024-11-16T18:11:16.742",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367127,1731780676753,-513.2,9.589e-05,2,"2024-11-16T18:11:16.753",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367128,1731780676762,-500.0,9.589e-05,2,"2024-11-16T18:11:16.762",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367129,1731780676772,-500.0,9.589e-05,2,"2024-11-16T18:11:16.772",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367130,1731780676782,-500.0,9.589e-05,2,"2024-11-16T18:11:16.782",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367131,1731780676792,-500.0,9.589e-05,2,"2024-11-16T18:11:16.792",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367132,1731780676802,-500.0,9.589e-05,2,"2024-11-16T18:11:16.802",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367133,1731780676812,-513.2,9.589e-05,2,"2024-11-16T18:11:16.812",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367134,1731780676821,-500.0,9.589e-05,2,"2024-11-16T18:11:16.821",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367135,1731780676831,-500.4019468,9.589e-05,2,"2024-11-16T18:11:16.831",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367136,1731780676840,-500.0,9.589e-05,2,"2024-11-16T18:11:16.840",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367137,1731780676851,-500.0,9.589e-05,2,"2024-11-16T18:11:16.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367138,1731780676861,-500.0,9.589e-05,2,"2024-11-16T18:11:16.861",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367139,1731780676871,-500.0,9.589e-05,2,"2024-11-16T18:11:16.871",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367140,1731780676880,-513.23707492,9.589e-05,2,"2024-11-16T18:11:16.880",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367141,1731780676890,-500.0,9.589e-05,2,"2024-11-16T18:11:16.890",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367142,1731780676900,-500.0,9.589e-05,2,"2024-11-16T18:11:16.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367143,1731780676909,-500.0,9.589e-05,2,"2024-11-16T18:11:16.909",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367144,1731780676919,-500.0,9.589e-05,2,"2024-11-16T18:11:16.919",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367145,1731780676928,-500.0,9.589e-05,2,"2024-11-16T18:11:16.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367146,1731780676938,-500.0,9.589e-05,2,"2024-11-16T18:11:16.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367147,1731780676948,-190.47,9.589e-05,2,"2024-11-16T18:11:16.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367148,1731780676958,-500.0,9.589e-05,2,"2024-11-16T18:11:16.958",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367149,1731780676970,-500.0,9.589e-05,2,"2024-11-16T18:11:16.970",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367150,1731780676980,-529.50547012,9.589e-05,2,"2024-11-16T18:11:16.980",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367151,1731780676990,-573.75573535,9.589e-05,2,"2024-11-16T18:11:16.990",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367152,1731780676999,-500.0,9.589e-05,2,"2024-11-16T18:11:16.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367153,1731780677008,-500.0,9.589e-05,2,"2024-11-16T18:11:17.008",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367154,1731780677018,-500.0,9.589e-05,2,"2024-11-16T18:11:17.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367155,1731780677027,-500.0,9.589e-05,2,"2024-11-16T18:11:17.027",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367156,1731780677037,-500.4710881,9.589e-05,2,"2024-11-16T18:11:17.037",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367157,1731780677047,-500.0,9.589e-05,2,"2024-11-16T18:11:17.047",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367158,1731780677058,-500.0,9.589e-05,2,"2024-11-16T18:11:17.058",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367159,1731780677067,-569.32343239,9.589e-05,2,"2024-11-16T18:11:17.067",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367160,1731780677077,-500.0,9.589e-05,2,"2024-11-16T18:11:17.077",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367161,1731780677087,-500.0,9.589e-05,2,"2024-11-16T18:11:17.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367162,1731780677096,-500.0,9.589e-05,2,"2024-11-16T18:11:17.096",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367163,1731780677105,-500.0,9.589e-05,2,"2024-11-16T18:11:17.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367164,1731780677115,-500.0,9.589e-05,2,"2024-11-16T18:11:17.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367165,1731780677124,-500.0,9.589e-05,2,"2024-11-16T18:11:17.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367166,1731780677134,-500.0,9.589e-05,2,"2024-11-16T18:11:17.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367167,1731780677143,-500.0,9.589e-05,2,"2024-11-16T18:11:17.143",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367168,1731780677152,-500.0,9.589e-05,2,"2024-11-16T18:11:17.152",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367169,1731780677162,-500.0,9.589e-05,2,"2024-11-16T18:11:17.162",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367170,1731780677172,-500.0,9.589e-05,2,"2024-11-16T18:11:17.172",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367171,1731780677182,-500.0,9.589e-05,2,"2024-11-16T18:11:17.182",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367172,1731780677191,-500.0,9.589e-05,2,"2024-11-16T18:11:17.191",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367173,1731780677200,-500.0,9.589e-05,2,"2024-11-16T18:11:17.200",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367174,1731780677210,-500.0,9.589e-05,2,"2024-11-16T18:11:17.210",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367175,1731780677222,-500.0,9.589e-05,2,"2024-11-16T18:11:17.222",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367176,1731780677232,-500.0,9.589e-05,2,"2024-11-16T18:11:17.232",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367177,1731780677242,-500.0,9.589e-05,2,"2024-11-16T18:11:17.242",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367178,1731780677252,-500.0,9.589e-05,2,"2024-11-16T18:11:17.252",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367179,1731780677262,-500.0,9.589e-05,2,"2024-11-16T18:11:17.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367180,1731780677272,-500.0,9.589e-05,2,"2024-11-16T18:11:17.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367181,1731780677283,-500.0,9.589e-05,2,"2024-11-16T18:11:17.283",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367182,1731780677293,-500.0,9.589e-05,2,"2024-11-16T18:11:17.293",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367183,1731780677302,-500.0,9.589e-05,2,"2024-11-16T18:11:17.302",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367184,1731780677312,-500.0,9.589e-05,2,"2024-11-16T18:11:17.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367185,1731780677322,-500.0,9.589e-05,2,"2024-11-16T18:11:17.322",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367186,1731780677332,-500.0,9.589e-05,2,"2024-11-16T18:11:17.332",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367187,1731780677341,-500.0,9.589e-05,2,"2024-11-16T18:11:17.341",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367188,1731780677351,-500.0,9.589e-05,2,"2024-11-16T18:11:17.351",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367189,1731780677360,-500.0,9.589e-05,2,"2024-11-16T18:11:17.360",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367190,1731780677370,-500.0,9.589e-05,2,"2024-11-16T18:11:17.370",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367191,1731780677380,-500.0,9.589e-05,2,"2024-11-16T18:11:17.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367192,1731780677390,-500.0,9.589e-05,2,"2024-11-16T18:11:17.390",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367193,1731780677400,-273.04970875,9.589e-05,2,"2024-11-16T18:11:17.400",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367194,1731780677409,-500.0,9.589e-05,2,"2024-11-16T18:11:17.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367195,1731780677419,-500.0,9.589e-05,2,"2024-11-16T18:11:17.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367196,1731780677428,-500.0,9.589e-05,2,"2024-11-16T18:11:17.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367197,1731780677438,-500.0,9.589e-05,2,"2024-11-16T18:11:17.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367198,1731780677448,-500.0,9.589e-05,2,"2024-11-16T18:11:17.448",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367199,1731780677458,-500.0,9.589e-05,2,"2024-11-16T18:11:17.458",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367200,1731780677469,-500.0,9.589e-05,2,"2024-11-16T18:11:17.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367201,1731780677479,-500.0,9.589e-05,2,"2024-11-16T18:11:17.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367202,1731780677488,-500.0,9.589e-05,2,"2024-11-16T18:11:17.488",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367203,1731780677497,-500.0,9.589e-05,2,"2024-11-16T18:11:17.497",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367204,1731780677507,-644.38,9.589e-05,2,"2024-11-16T18:11:17.507",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367205,1731780677517,-500.0,9.589e-05,2,"2024-11-16T18:11:17.517",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367206,1731780677527,-500.0,9.589e-05,2,"2024-11-16T18:11:17.527",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367207,1731780677536,-500.0,9.589e-05,2,"2024-11-16T18:11:17.536",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367208,1731780677546,-500.0,9.589e-05,2,"2024-11-16T18:11:17.546",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367209,1731780677555,-500.0,9.589e-05,2,"2024-11-16T18:11:17.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367210,1731780677564,-500.0,9.589e-05,2,"2024-11-16T18:11:17.564",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367211,1731780677573,-500.0,9.589e-05,2,"2024-11-16T18:11:17.573",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367212,1731780677583,-500.0,9.589e-05,2,"2024-11-16T18:11:17.583",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367213,1731780677592,-500.0,9.589e-05,2,"2024-11-16T18:11:17.592",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367214,1731780677602,-500.0,9.589e-05,2,"2024-11-16T18:11:17.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367215,1731780677612,-500.0,9.589e-05,2,"2024-11-16T18:11:17.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367216,1731780677621,-500.0,9.589e-05,2,"2024-11-16T18:11:17.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367217,1731780677631,-500.0,9.589e-05,2,"2024-11-16T18:11:17.631",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367218,1731780677641,-208.96,9.589e-05,2,"2024-11-16T18:11:17.641",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367219,1731780677657,-500.0,9.589e-05,2,"2024-11-16T18:11:17.657",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367220,1731780677668,-500.0,9.589e-05,2,"2024-11-16T18:11:17.668",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367221,1731780677678,-500.0,9.589e-05,2,"2024-11-16T18:11:17.678",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367222,1731780677688,-500.0,9.589e-05,2,"2024-11-16T18:11:17.688",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367223,1731780677698,-500.0,9.589e-05,2,"2024-11-16T18:11:17.698",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367224,1731780677709,-500.0,9.589e-05,2,"2024-11-16T18:11:17.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367225,1731780677721,-381.762052,9.589e-05,2,"2024-11-16T18:11:17.721",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367226,1731780677733,-500.0,9.589e-05,2,"2024-11-16T18:11:17.733",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367227,1731780677743,-500.0,9.589e-05,2,"2024-11-16T18:11:17.743",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367228,1731780677754,-500.0,9.589e-05,2,"2024-11-16T18:11:17.754",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367229,1731780677763,-500.0,9.589e-05,2,"2024-11-16T18:11:17.763",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367230,1731780677775,-500.0,9.589e-05,2,"2024-11-16T18:11:17.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367231,1731780677789,-500.0,9.589e-05,2,"2024-11-16T18:11:17.789",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367232,1731780677799,-500.0,9.589e-05,2,"2024-11-16T18:11:17.799",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367233,1731780677808,-500.0,9.589e-05,2,"2024-11-16T18:11:17.808",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367234,1731780677817,-500.0,9.589e-05,2,"2024-11-16T18:11:17.817",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367235,1731780677828,-500.0,9.589e-05,2,"2024-11-16T18:11:17.828",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367236,1731780677838,-500.0,9.589e-05,2,"2024-11-16T18:11:17.838",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367237,1731780677848,-500.0,9.589e-05,2,"2024-11-16T18:11:17.848",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367238,1731780677858,-500.0,9.589e-05,2,"2024-11-16T18:11:17.858",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367239,1731780677868,-500.0,9.589e-05,2,"2024-11-16T18:11:17.868",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367240,1731780677878,-500.0,9.589e-05,2,"2024-11-16T18:11:17.878",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367241,1731780677888,-500.0,9.589e-05,2,"2024-11-16T18:11:17.888",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367242,1731780677898,-500.0,9.589e-05,2,"2024-11-16T18:11:17.898",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367243,1731780677908,-500.0,9.589e-05,2,"2024-11-16T18:11:17.908",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367244,1731780677918,-500.0,9.589e-05,2,"2024-11-16T18:11:17.918",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367245,1731780677928,-500.0,9.589e-05,2,"2024-11-16T18:11:17.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367246,1731780677938,-500.0,9.589e-05,2,"2024-11-16T18:11:17.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367247,1731780677948,-500.0,9.589e-05,2,"2024-11-16T18:11:17.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367248,1731780677957,-276.52436184,9.589e-05,2,"2024-11-16T18:11:17.957",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367249,1731780677970,-500.0,9.589e-05,2,"2024-11-16T18:11:17.970",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367250,1731780677979,-500.0,9.589e-05,2,"2024-11-16T18:11:17.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367251,1731780677989,-500.0,9.589e-05,2,"2024-11-16T18:11:17.989",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367252,1731780677998,-500.0,9.589e-05,2,"2024-11-16T18:11:17.998",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367253,1731780678008,-500.0,9.589e-05,2,"2024-11-16T18:11:18.008",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367254,1731780678018,-500.0,9.589e-05,2,"2024-11-16T18:11:18.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367255,1731780678028,-500.0,9.589e-05,2,"2024-11-16T18:11:18.028",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367256,1731780678038,-500.0,9.589e-05,2,"2024-11-16T18:11:18.038",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367257,1731780678047,-500.0,9.589e-05,2,"2024-11-16T18:11:18.047",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367258,1731780678057,-500.0,9.589e-05,2,"2024-11-16T18:11:18.057",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367259,1731780678066,-500.0,9.589e-05,2,"2024-11-16T18:11:18.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367260,1731780678076,-500.0,9.589e-05,2,"2024-11-16T18:11:18.076",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367261,1731780678085,-500.0,9.589e-05,2,"2024-11-16T18:11:18.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367262,1731780678095,-500.0,9.589e-05,2,"2024-11-16T18:11:18.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367263,1731780678105,-500.0,9.589e-05,2,"2024-11-16T18:11:18.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367264,1731780678114,-500.0,9.589e-05,2,"2024-11-16T18:11:18.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367265,1731780678124,-441.25,9.589e-05,2,"2024-11-16T18:11:18.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367266,1731780678134,-500.0,9.589e-05,2,"2024-11-16T18:11:18.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367267,1731780678144,-500.0,9.589e-05,2,"2024-11-16T18:11:18.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367268,1731780678153,-500.0,9.589e-05,2,"2024-11-16T18:11:18.153",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367269,1731780678162,-500.0,9.589e-05,2,"2024-11-16T18:11:18.162",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367270,1731780678172,-500.0,9.589e-05,2,"2024-11-16T18:11:18.172",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367271,1731780678181,-500.0,9.589e-05,2,"2024-11-16T18:11:18.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367272,1731780678191,-500.0,9.589e-05,2,"2024-11-16T18:11:18.191",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367273,1731780678201,-500.0,9.589e-05,2,"2024-11-16T18:11:18.201",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367274,1731780678210,-500.0,9.589e-05,2,"2024-11-16T18:11:18.210",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367275,1731780678221,-500.0,9.589e-05,2,"2024-11-16T18:11:18.221",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367276,1731780678231,-500.0,9.589e-05,2,"2024-11-16T18:11:18.231",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367277,1731780678241,-500.0,9.589e-05,2,"2024-11-16T18:11:18.241",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367278,1731780678251,-545.49,9.589e-05,2,"2024-11-16T18:11:18.251",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367279,1731780678261,-500.0,9.589e-05,2,"2024-11-16T18:11:18.261",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367280,1731780678270,-500.0,9.589e-05,2,"2024-11-16T18:11:18.270",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367281,1731780678279,-500.0,9.589e-05,2,"2024-11-16T18:11:18.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367282,1731780678289,-500.0,9.589e-05,2,"2024-11-16T18:11:18.289",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367283,1731780678298,-500.0,9.589e-05,2,"2024-11-16T18:11:18.298",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367284,1731780678308,-500.0,9.589e-05,2,"2024-11-16T18:11:18.308",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367285,1731780678318,-500.0,9.589e-05,2,"2024-11-16T18:11:18.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367286,1731780678327,-500.0,9.589e-05,2,"2024-11-16T18:11:18.327",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367287,1731780678337,-262.94,9.589e-05,2,"2024-11-16T18:11:18.337",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367288,1731780678347,-500.0,9.589e-05,2,"2024-11-16T18:11:18.347",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367289,1731780678357,-500.0,9.589e-05,2,"2024-11-16T18:11:18.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367290,1731780678366,-500.0,9.589e-05,2,"2024-11-16T18:11:18.366",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367291,1731780678375,-500.0,9.589e-05,2,"2024-11-16T18:11:18.375",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367292,1731780678385,-500.0,9.589e-05,2,"2024-11-16T18:11:18.385",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367293,1731780678395,-545.49,9.589e-05,2,"2024-11-16T18:11:18.395",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367294,1731780678404,-500.0,9.589e-05,2,"2024-11-16T18:11:18.404",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367295,1731780678414,-545.49,9.589e-05,2,"2024-11-16T18:11:18.414",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367296,1731780678423,-500.0,9.589e-05,2,"2024-11-16T18:11:18.423",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367297,1731780678433,-500.0,9.589e-05,2,"2024-11-16T18:11:18.433",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367298,1731780678443,-545.49,9.589e-05,2,"2024-11-16T18:11:18.443",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367299,1731780678452,-500.0,9.589e-05,2,"2024-11-16T18:11:18.452",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367300,1731780678461,-500.0,9.589e-05,2,"2024-11-16T18:11:18.461",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367301,1731780678473,-545.49,9.589e-05,2,"2024-11-16T18:11:18.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367302,1731780678483,-500.0,9.589e-05,2,"2024-11-16T18:11:18.483",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367303,1731780678493,-500.0,9.589e-05,2,"2024-11-16T18:11:18.493",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367304,1731780678503,-500.0,9.589e-05,2,"2024-11-16T18:11:18.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367305,1731780678513,-545.49,9.589e-05,2,"2024-11-16T18:11:18.513",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367306,1731780678523,-500.0,9.589e-05,2,"2024-11-16T18:11:18.523",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367307,1731780678532,-670.57,9.589e-05,2,"2024-11-16T18:11:18.532",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367308,1731780678541,-500.0,9.589e-05,2,"2024-11-16T18:11:18.541",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367309,1731780678551,-376.34137214,9.589e-05,2,"2024-11-16T18:11:18.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367310,1731780678560,-545.49,9.589e-05,2,"2024-11-16T18:11:18.560",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367311,1731780678569,-500.0,9.589e-05,2,"2024-11-16T18:11:18.569",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367312,1731780678579,-788.09,9.589e-05,2,"2024-11-16T18:11:18.579",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367313,1731780678588,-500.0,9.589e-05,2,"2024-11-16T18:11:18.588",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367314,1731780678597,-670.57,9.589e-05,2,"2024-11-16T18:11:18.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367315,1731780678607,-545.49,9.589e-05,2,"2024-11-16T18:11:18.607",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367316,1731780678616,-500.0,9.589e-05,2,"2024-11-16T18:11:18.616",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367317,1731780678625,-788.09,9.589e-05,2,"2024-11-16T18:11:18.625",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367318,1731780678635,-500.0,9.589e-05,2,"2024-11-16T18:11:18.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367319,1731780678644,-670.57,9.589e-05,2,"2024-11-16T18:11:18.644",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367320,1731780678654,-545.49,9.589e-05,2,"2024-11-16T18:11:18.654",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367321,1731780678668,-500.0,9.589e-05,2,"2024-11-16T18:11:18.668",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367322,1731780678678,-788.09,9.589e-05,2,"2024-11-16T18:11:18.678",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367323,1731780678688,-157.28,9.589e-05,2,"2024-11-16T18:11:18.688",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367324,1731780678699,-670.57,9.589e-05,2,"2024-11-16T18:11:18.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367325,1731780678709,-545.49,9.589e-05,2,"2024-11-16T18:11:18.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367326,1731780678720,-500.0,9.589e-05,2,"2024-11-16T18:11:18.720",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367327,1731780678731,-788.09,9.589e-05,2,"2024-11-16T18:11:18.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367328,1731780678742,-545.49,9.589e-05,2,"2024-11-16T18:11:18.742",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367329,1731780678752,-670.57,9.589e-05,2,"2024-11-16T18:11:18.752",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367330,1731780678762,-500.0,9.589e-05,2,"2024-11-16T18:11:18.762",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367331,1731780678771,-500.0,9.589e-05,2,"2024-11-16T18:11:18.771",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367332,1731780678781,-788.09,9.589e-05,2,"2024-11-16T18:11:18.781",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367333,1731780678792,-545.49,9.589e-05,2,"2024-11-16T18:11:18.792",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367334,1731780678801,-670.57,9.589e-05,2,"2024-11-16T18:11:18.801",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367335,1731780678811,-788.09,9.589e-05,2,"2024-11-16T18:11:18.811",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367336,1731780678820,-500.0,9.589e-05,2,"2024-11-16T18:11:18.820",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367337,1731780678830,-545.49,9.589e-05,2,"2024-11-16T18:11:18.830",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367338,1731780678839,-670.57,9.589e-05,2,"2024-11-16T18:11:18.839",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367339,1731780678849,-788.09,9.589e-05,2,"2024-11-16T18:11:18.849",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367340,1731780678858,-500.0,9.589e-05,2,"2024-11-16T18:11:18.858",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367341,1731780678868,-545.49,9.589e-05,2,"2024-11-16T18:11:18.868",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367342,1731780678877,-670.57,9.589e-05,2,"2024-11-16T18:11:18.877",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367343,1731780678887,-500.0,9.589e-05,2,"2024-11-16T18:11:18.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367344,1731780678896,-500.0,9.589e-05,2,"2024-11-16T18:11:18.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367345,1731780678906,-545.49,9.589e-05,2,"2024-11-16T18:11:18.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367346,1731780678915,-670.57,9.589e-05,2,"2024-11-16T18:11:18.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367347,1731780678924,-500.0,9.589e-05,2,"2024-11-16T18:11:18.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367348,1731780678934,-500.0,9.589e-05,2,"2024-11-16T18:11:18.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367349,1731780678944,-788.09,9.589e-05,2,"2024-11-16T18:11:18.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367350,1731780678954,-545.49,9.589e-05,2,"2024-11-16T18:11:18.954",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367351,1731780678963,-500.0,9.589e-05,2,"2024-11-16T18:11:18.963",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367352,1731780678975,-500.0,9.589e-05,2,"2024-11-16T18:11:18.975",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367353,1731780678984,-788.09,9.589e-05,2,"2024-11-16T18:11:18.984",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367354,1731780678994,-545.49,9.589e-05,2,"2024-11-16T18:11:18.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367355,1731780679004,-500.0,9.589e-05,2,"2024-11-16T18:11:19.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367356,1731780679182,-500.0,9.589e-05,2,"2024-11-16T18:11:19.182",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367357,1731780679193,-670.57,9.589e-05,2,"2024-11-16T18:11:19.193",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367358,1731780679203,-500.0,9.589e-05,2,"2024-11-16T18:11:19.203",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367359,1731780679213,-788.09,9.589e-05,2,"2024-11-16T18:11:19.213",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367360,1731780679227,-545.49,9.589e-05,2,"2024-11-16T18:11:19.227",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367361,1731780679237,-500.0,9.589e-05,2,"2024-11-16T18:11:19.237",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367362,1731780679247,-500.0,9.589e-05,2,"2024-11-16T18:11:19.247",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367363,1731780679257,-670.57,9.589e-05,2,"2024-11-16T18:11:19.257",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367364,1731780679267,-533.03,9.589e-05,2,"2024-11-16T18:11:19.267",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367365,1731780679277,-545.49,9.589e-05,2,"2024-11-16T18:11:19.277",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367366,1731780679286,-788.09,9.589e-05,2,"2024-11-16T18:11:19.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367367,1731780679296,-500.0,9.589e-05,2,"2024-11-16T18:11:19.296",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367368,1731780679305,-500.0,9.589e-05,2,"2024-11-16T18:11:19.305",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367369,1731780679315,-500.0,9.589e-05,2,"2024-11-16T18:11:19.315",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367370,1731780679325,-670.57,9.589e-05,2,"2024-11-16T18:11:19.325",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367371,1731780679334,-545.49,9.589e-05,2,"2024-11-16T18:11:19.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367372,1731780679344,-788.09,9.589e-05,2,"2024-11-16T18:11:19.344",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367373,1731780679353,-500.0,9.589e-05,2,"2024-11-16T18:11:19.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367374,1731780679363,-500.0,9.589e-05,2,"2024-11-16T18:11:19.363",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367375,1731780679372,-500.0,9.589e-05,2,"2024-11-16T18:11:19.372",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367376,1731780679382,-670.57,9.589e-05,2,"2024-11-16T18:11:19.382",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367377,1731780679392,-545.49,9.589e-05,2,"2024-11-16T18:11:19.392",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367378,1731780679402,-500.0,9.589e-05,2,"2024-11-16T18:11:19.402",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367379,1731780679412,-500.0,9.589e-05,2,"2024-11-16T18:11:19.412",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367380,1731780679422,-500.0,9.589e-05,2,"2024-11-16T18:11:19.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367381,1731780679431,-670.57,9.589e-05,2,"2024-11-16T18:11:19.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367382,1731780679441,-545.49,9.589e-05,2,"2024-11-16T18:11:19.441",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367383,1731780679451,-500.0,9.589e-05,2,"2024-11-16T18:11:19.451",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367384,1731780679462,-500.0,9.589e-05,2,"2024-11-16T18:11:19.462",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367385,1731780679477,-670.57,9.589e-05,2,"2024-11-16T18:11:19.477",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367386,1731780679487,-500.0,9.589e-05,2,"2024-11-16T18:11:19.487",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367387,1731780679497,-500.0,9.589e-05,2,"2024-11-16T18:11:19.497",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367388,1731780679507,-670.57,9.589e-05,2,"2024-11-16T18:11:19.507",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367389,1731780679517,-500.0,9.589e-05,2,"2024-11-16T18:11:19.517",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367390,1731780679526,-545.49,9.589e-05,2,"2024-11-16T18:11:19.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367391,1731780679536,-500.0,9.589e-05,2,"2024-11-16T18:11:19.536",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367392,1731780679546,-670.57,9.589e-05,2,"2024-11-16T18:11:19.546",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367393,1731780679556,-500.0,9.589e-05,2,"2024-11-16T18:11:19.556",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367394,1731780679566,-545.70404978,9.589e-05,2,"2024-11-16T18:11:19.566",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367395,1731780679576,-500.0,9.589e-05,2,"2024-11-16T18:11:19.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367396,1731780679585,-670.57,9.589e-05,2,"2024-11-16T18:11:19.585",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367397,1731780679594,-500.0,9.589e-05,2,"2024-11-16T18:11:19.594",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367398,1731780679604,-500.0,9.589e-05,2,"2024-11-16T18:11:19.604",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367399,1731780679614,-500.0,9.589e-05,2,"2024-11-16T18:11:19.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367400,1731780679623,-500.0,9.589e-05,2,"2024-11-16T18:11:19.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367401,1731780679632,-670.57,9.589e-05,2,"2024-11-16T18:11:19.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367402,1731780679642,-500.0,9.589e-05,2,"2024-11-16T18:11:19.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367403,1731780679652,-500.0,9.589e-05,2,"2024-11-16T18:11:19.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367404,1731780679665,-500.0,9.589e-05,2,"2024-11-16T18:11:19.665",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367405,1731780679675,-500.0,9.589e-05,2,"2024-11-16T18:11:19.675",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367406,1731780679684,-670.57,9.589e-05,2,"2024-11-16T18:11:19.684",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367407,1731780679695,-500.0,9.589e-05,2,"2024-11-16T18:11:19.695",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367408,1731780679704,-500.0,9.589e-05,2,"2024-11-16T18:11:19.704",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367409,1731780679713,-562.54,9.589e-05,2,"2024-11-16T18:11:19.713",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367410,1731780679726,-500.0,9.589e-05,2,"2024-11-16T18:11:19.726",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367411,1731780679736,-670.57,9.589e-05,2,"2024-11-16T18:11:19.736",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367412,1731780679746,-500.0,9.589e-05,2,"2024-11-16T18:11:19.746",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367413,1731780679755,-500.0,9.589e-05,2,"2024-11-16T18:11:19.755",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367414,1731780679764,-500.0,9.589e-05,2,"2024-11-16T18:11:19.764",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367415,1731780679773,-500.0,9.589e-05,2,"2024-11-16T18:11:19.773",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367416,1731780679782,-670.57,9.589e-05,2,"2024-11-16T18:11:19.782",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367417,1731780679792,-500.0,9.589e-05,2,"2024-11-16T18:11:19.792",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367418,1731780679801,-500.0,9.589e-05,2,"2024-11-16T18:11:19.801",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367419,1731780679811,-670.57,9.589e-05,2,"2024-11-16T18:11:19.811",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367420,1731780679820,-500.0,9.589e-05,2,"2024-11-16T18:11:19.820",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367421,1731780679829,-500.0,9.589e-05,2,"2024-11-16T18:11:19.829",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367422,1731780679838,-630.34725252,9.589e-05,2,"2024-11-16T18:11:19.838",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367423,1731780679848,-670.67753247,9.589e-05,2,"2024-11-16T18:11:19.848",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367424,1731780679857,-501.15893894,9.589e-05,2,"2024-11-16T18:11:19.857",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367425,1731780679867,-500.0,9.589e-05,2,"2024-11-16T18:11:19.867",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367426,1731780679876,-500.0,9.589e-05,2,"2024-11-16T18:11:19.876",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367427,1731780679886,-500.0,9.589e-05,2,"2024-11-16T18:11:19.886",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367428,1731780679895,-500.0,9.589e-05,2,"2024-11-16T18:11:19.895",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367429,1731780679905,-500.0,9.589e-05,2,"2024-11-16T18:11:19.905",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367430,1731780679915,-500.2176738,9.589e-05,2,"2024-11-16T18:11:19.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367431,1731780679924,-500.0,9.589e-05,2,"2024-11-16T18:11:19.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367432,1731780679934,-500.0,9.589e-05,2,"2024-11-16T18:11:19.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367433,1731780679943,-500.0,9.589e-05,2,"2024-11-16T18:11:19.943",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367434,1731780679952,-500.0,9.589e-05,2,"2024-11-16T18:11:19.952",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367435,1731780679961,-500.0,9.589e-05,2,"2024-11-16T18:11:19.961",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367436,1731780679973,-500.0,9.589e-05,2,"2024-11-16T18:11:19.973",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367437,1731780679982,-500.0,9.589e-05,2,"2024-11-16T18:11:19.982",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367438,1731780679992,-500.0,9.589e-05,2,"2024-11-16T18:11:19.992",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367439,1731780680001,-500.0,9.589e-05,2,"2024-11-16T18:11:20.001",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367440,1731780680011,-500.0,9.589e-05,2,"2024-11-16T18:11:20.011",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367441,1731780680020,-500.0,9.589e-05,2,"2024-11-16T18:11:20.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367442,1731780680029,-500.0,9.589e-05,2,"2024-11-16T18:11:20.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367443,1731780680039,-500.0,9.589e-05,2,"2024-11-16T18:11:20.039",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367444,1731780680048,-500.0,9.589e-05,2,"2024-11-16T18:11:20.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367445,1731780680058,-500.0,9.589e-05,2,"2024-11-16T18:11:20.058",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367446,1731780680067,-500.0,9.589e-05,2,"2024-11-16T18:11:20.067",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367447,1731780680077,-500.0,9.589e-05,2,"2024-11-16T18:11:20.077",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367448,1731780680086,-500.0,9.589e-05,2,"2024-11-16T18:11:20.086",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367449,1731780680095,-500.0,9.589e-05,2,"2024-11-16T18:11:20.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367450,1731780680105,-500.0,9.589e-05,2,"2024-11-16T18:11:20.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367451,1731780680114,-500.0,9.589e-05,2,"2024-11-16T18:11:20.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367452,1731780680123,-500.0,9.589e-05,2,"2024-11-16T18:11:20.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367453,1731780680132,-500.0,9.589e-05,2,"2024-11-16T18:11:20.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367454,1731780680142,-500.0,9.589e-05,2,"2024-11-16T18:11:20.142",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367455,1731780680151,-500.0,9.589e-05,2,"2024-11-16T18:11:20.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367456,1731780680161,-500.0,9.589e-05,2,"2024-11-16T18:11:20.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367457,1731780680170,-500.0,9.589e-05,2,"2024-11-16T18:11:20.170",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367458,1731780680180,-500.0,9.589e-05,2,"2024-11-16T18:11:20.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367459,1731780680189,-500.0,9.589e-05,2,"2024-11-16T18:11:20.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367460,1731780680199,-500.0,9.589e-05,2,"2024-11-16T18:11:20.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367461,1731780680208,-500.0,9.589e-05,2,"2024-11-16T18:11:20.208",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367462,1731780680220,-500.0,9.589e-05,2,"2024-11-16T18:11:20.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367463,1731780680230,-500.0,9.589e-05,2,"2024-11-16T18:11:20.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367464,1731780680239,-500.0,9.589e-05,2,"2024-11-16T18:11:20.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367465,1731780680248,-500.0,9.589e-05,2,"2024-11-16T18:11:20.248",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367466,1731780680258,-500.0,9.589e-05,2,"2024-11-16T18:11:20.258",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367467,1731780680268,-500.0,9.589e-05,2,"2024-11-16T18:11:20.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367468,1731780680277,-500.0,9.589e-05,2,"2024-11-16T18:11:20.277",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367469,1731780680287,-500.0,9.589e-05,2,"2024-11-16T18:11:20.287",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367470,1731780680296,-500.0,9.589e-05,2,"2024-11-16T18:11:20.296",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367471,1731780680306,-500.0,9.589e-05,2,"2024-11-16T18:11:20.306",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367472,1731780680315,-500.0,9.589e-05,2,"2024-11-16T18:11:20.315",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367473,1731780680324,-500.0,9.589e-05,2,"2024-11-16T18:11:20.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367474,1731780680334,-500.0,9.589e-05,2,"2024-11-16T18:11:20.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367475,1731780680344,-500.0,9.589e-05,2,"2024-11-16T18:11:20.344",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367476,1731780680353,-500.0,9.589e-05,2,"2024-11-16T18:11:20.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367477,1731780680362,-500.0,9.589e-05,2,"2024-11-16T18:11:20.362",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367478,1731780680371,-500.0,9.589e-05,2,"2024-11-16T18:11:20.371",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367479,1731780680381,-500.0,9.589e-05,2,"2024-11-16T18:11:20.381",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367480,1731780680390,-500.0,9.589e-05,2,"2024-11-16T18:11:20.390",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367481,1731780680400,-500.0,9.589e-05,2,"2024-11-16T18:11:20.400",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367482,1731780680409,-500.0,9.589e-05,2,"2024-11-16T18:11:20.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367483,1731780680418,-500.0,9.589e-05,2,"2024-11-16T18:11:20.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367484,1731780680427,-500.0,9.589e-05,2,"2024-11-16T18:11:20.427",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367485,1731780680437,-500.0,9.589e-05,2,"2024-11-16T18:11:20.437",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367486,1731780680447,-500.0,9.589e-05,2,"2024-11-16T18:11:20.447",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367487,1731780680456,-500.0,9.589e-05,2,"2024-11-16T18:11:20.456",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367488,1731780680466,-500.0,9.589e-05,2,"2024-11-16T18:11:20.466",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367489,1731780680477,-500.0,9.589e-05,2,"2024-11-16T18:11:20.477",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367490,1731780680486,-500.0,9.589e-05,2,"2024-11-16T18:11:20.486",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367491,1731780680496,-500.0,9.589e-05,2,"2024-11-16T18:11:20.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367492,1731780680506,-500.0,9.589e-05,2,"2024-11-16T18:11:20.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367493,1731780680516,-500.0,9.589e-05,2,"2024-11-16T18:11:20.516",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367494,1731780680525,-500.0,9.589e-05,2,"2024-11-16T18:11:20.525",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367495,1731780680535,-500.0,9.589e-05,2,"2024-11-16T18:11:20.535",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367496,1731780680544,-500.0,9.589e-05,2,"2024-11-16T18:11:20.544",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367497,1731780680554,-500.0,9.589e-05,2,"2024-11-16T18:11:20.554",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367498,1731780680563,-500.0,9.589e-05,2,"2024-11-16T18:11:20.563",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367499,1731780680573,-500.0,9.589e-05,2,"2024-11-16T18:11:20.573",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367500,1731780680582,-500.0,9.589e-05,2,"2024-11-16T18:11:20.582",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367501,1731780680591,-500.0,9.589e-05,2,"2024-11-16T18:11:20.591",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367502,1731780680600,-500.0,9.589e-05,2,"2024-11-16T18:11:20.600",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367503,1731780680610,-500.0,9.589e-05,2,"2024-11-16T18:11:20.610",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367504,1731780680620,-500.0,9.589e-05,2,"2024-11-16T18:11:20.620",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367505,1731780680629,-500.0,9.589e-05,2,"2024-11-16T18:11:20.629",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367506,1731780680639,-150.3,9.589e-05,2,"2024-11-16T18:11:20.639",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367507,1731780680649,-500.0,9.589e-05,2,"2024-11-16T18:11:20.649",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367508,1731780680660,-487.83,9.589e-05,2,"2024-11-16T18:11:20.660",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367509,1731780680670,-299.04,9.589e-05,2,"2024-11-16T18:11:20.670",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367510,1731780680680,-500.0,9.589e-05,2,"2024-11-16T18:11:20.680",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367511,1731780680689,-500.0,9.589e-05,2,"2024-11-16T18:11:20.689",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367512,1731780680700,-500.0,9.589e-05,2,"2024-11-16T18:11:20.700",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367513,1731780680710,-500.0,9.589e-05,2,"2024-11-16T18:11:20.710",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367514,1731780680722,-500.0,9.589e-05,2,"2024-11-16T18:11:20.722",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367515,1731780680731,-500.0,9.589e-05,2,"2024-11-16T18:11:20.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367516,1731780680744,-412.22,9.589e-05,2,"2024-11-16T18:11:20.744",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367517,1731780680754,-500.0,9.589e-05,2,"2024-11-16T18:11:20.754",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367518,1731780680764,-500.0,9.589e-05,2,"2024-11-16T18:11:20.764",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367519,1731780680773,-500.0,9.589e-05,2,"2024-11-16T18:11:20.773",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367520,1731780680783,-500.0,9.589e-05,2,"2024-11-16T18:11:20.783",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367521,1731780680792,-500.0,9.589e-05,2,"2024-11-16T18:11:20.792",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367522,1731780680801,-500.0,9.589e-05,2,"2024-11-16T18:11:20.801",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367523,1731780680811,-500.0,9.589e-05,2,"2024-11-16T18:11:20.811",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367524,1731780680820,-500.0,9.589e-05,2,"2024-11-16T18:11:20.820",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367525,1731780680829,-500.0,9.589e-05,2,"2024-11-16T18:11:20.829",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367526,1731780680839,-500.0,9.589e-05,2,"2024-11-16T18:11:20.839",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367527,1731780680850,-500.0,9.589e-05,2,"2024-11-16T18:11:20.850",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367528,1731780680859,-500.0,9.589e-05,2,"2024-11-16T18:11:20.859",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367529,1731780680869,-500.07174039,9.589e-05,2,"2024-11-16T18:11:20.869",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367530,1731780680878,-500.0,9.589e-05,2,"2024-11-16T18:11:20.878",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367531,1731780680887,-500.0,9.589e-05,2,"2024-11-16T18:11:20.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367532,1731780680897,-500.0,9.589e-05,2,"2024-11-16T18:11:20.897",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367533,1731780680906,-500.0,9.589e-05,2,"2024-11-16T18:11:20.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367534,1731780680915,-500.0,9.589e-05,2,"2024-11-16T18:11:20.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367535,1731780680925,-515.62028774,9.589e-05,2,"2024-11-16T18:11:20.925",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367536,1731780680934,-500.0,9.589e-05,2,"2024-11-16T18:11:20.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367537,1731780680944,-500.0,9.589e-05,2,"2024-11-16T18:11:20.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367538,1731780680953,-500.0,9.589e-05,2,"2024-11-16T18:11:20.953",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367539,1731780680963,-500.0,9.589e-05,2,"2024-11-16T18:11:20.963",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367540,1731780680973,-500.0,9.589e-05,2,"2024-11-16T18:11:20.973",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367541,1731780680983,-500.0,9.589e-05,2,"2024-11-16T18:11:20.983",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367542,1731780680992,-500.0,9.589e-05,2,"2024-11-16T18:11:20.992",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367543,1731780681001,-500.0,9.589e-05,2,"2024-11-16T18:11:21.001",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367544,1731780681011,-500.0,9.589e-05,2,"2024-11-16T18:11:21.011",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367545,1731780681020,-500.0,9.589e-05,2,"2024-11-16T18:11:21.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367546,1731780681029,-500.0,9.589e-05,2,"2024-11-16T18:11:21.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367547,1731780681038,-162.82990564,9.589e-05,2,"2024-11-16T18:11:21.038",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367548,1731780681048,-500.0,9.589e-05,2,"2024-11-16T18:11:21.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367549,1731780681057,-500.0,9.589e-05,2,"2024-11-16T18:11:21.057",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367550,1731780681066,-500.0,9.589e-05,2,"2024-11-16T18:11:21.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367551,1731780681076,-500.0,9.589e-05,2,"2024-11-16T18:11:21.076",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367552,1731780681085,-500.0,9.589e-05,2,"2024-11-16T18:11:21.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367553,1731780681095,-500.0,9.589e-05,2,"2024-11-16T18:11:21.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367554,1731780681104,-500.0,9.589e-05,2,"2024-11-16T18:11:21.104",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367555,1731780681113,-500.0,9.589e-05,2,"2024-11-16T18:11:21.113",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367556,1731780681123,-500.0,9.589e-05,2,"2024-11-16T18:11:21.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367557,1731780681132,-500.0,9.589e-05,2,"2024-11-16T18:11:21.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367558,1731780681142,-500.0,9.589e-05,2,"2024-11-16T18:11:21.142",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367559,1731780681151,-500.0,9.589e-05,2,"2024-11-16T18:11:21.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367560,1731780681160,-500.0,9.589e-05,2,"2024-11-16T18:11:21.160",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367561,1731780681169,-500.0,9.589e-05,2,"2024-11-16T18:11:21.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367562,1731780681179,-500.0,9.589e-05,2,"2024-11-16T18:11:21.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367563,1731780681187,-500.0,9.589e-05,2,"2024-11-16T18:11:21.187",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367564,1731780681197,-500.0,9.589e-05,2,"2024-11-16T18:11:21.197",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367565,1731780681206,-500.0,9.589e-05,2,"2024-11-16T18:11:21.206",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367566,1731780681215,-500.0,9.589e-05,2,"2024-11-16T18:11:21.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367567,1731780681226,-222.0573171,9.589e-05,2,"2024-11-16T18:11:21.226",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367568,1731780681236,-500.0,9.589e-05,2,"2024-11-16T18:11:21.236",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367569,1731780681246,-500.0,9.589e-05,2,"2024-11-16T18:11:21.246",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367570,1731780681255,-500.0,9.589e-05,2,"2024-11-16T18:11:21.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367571,1731780681265,-500.0,9.589e-05,2,"2024-11-16T18:11:21.265",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367572,1731780681275,-500.0,9.589e-05,2,"2024-11-16T18:11:21.275",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367573,1731780681283,-500.0,9.589e-05,2,"2024-11-16T18:11:21.283",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367574,1731780681293,-500.0,9.589e-05,2,"2024-11-16T18:11:21.293",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367575,1731780681303,-500.0,9.589e-05,2,"2024-11-16T18:11:21.303",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367576,1731780681314,-500.0,9.589e-05,2,"2024-11-16T18:11:21.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367577,1731780681323,-500.0,9.589e-05,2,"2024-11-16T18:11:21.323",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367578,1731780681332,-500.21538275,9.589e-05,2,"2024-11-16T18:11:21.332",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367579,1731780681343,-500.0,9.589e-05,2,"2024-11-16T18:11:21.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367580,1731780681352,-500.0,9.589e-05,2,"2024-11-16T18:11:21.352",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367581,1731780681361,-500.0,9.589e-05,2,"2024-11-16T18:11:21.361",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367582,1731780681370,-500.0,9.589e-05,2,"2024-11-16T18:11:21.370",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367583,1731780681379,-500.0,9.589e-05,2,"2024-11-16T18:11:21.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367584,1731780681389,-500.0,9.589e-05,2,"2024-11-16T18:11:21.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367585,1731780681398,-500.0,9.589e-05,2,"2024-11-16T18:11:21.398",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367586,1731780681407,-500.0,9.589e-05,2,"2024-11-16T18:11:21.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367587,1731780681416,-500.0,9.589e-05,2,"2024-11-16T18:11:21.416",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367588,1731780681426,-500.0,9.589e-05,2,"2024-11-16T18:11:21.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367589,1731780681435,-500.0,9.589e-05,2,"2024-11-16T18:11:21.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367590,1731780681444,-500.0,9.589e-05,2,"2024-11-16T18:11:21.444",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367591,1731780681453,-500.0,9.589e-05,2,"2024-11-16T18:11:21.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367592,1731780681463,-500.0,9.589e-05,2,"2024-11-16T18:11:21.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367593,1731780681473,-500.0,9.589e-05,2,"2024-11-16T18:11:21.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367594,1731780681482,-500.0,9.589e-05,2,"2024-11-16T18:11:21.482",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367595,1731780681492,-500.0,9.589e-05,2,"2024-11-16T18:11:21.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367596,1731780681501,-500.0,9.589e-05,2,"2024-11-16T18:11:21.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367597,1731780681510,-500.0,9.589e-05,2,"2024-11-16T18:11:21.510",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367598,1731780681520,-500.0,9.589e-05,2,"2024-11-16T18:11:21.520",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367599,1731780681529,-500.0,9.589e-05,2,"2024-11-16T18:11:21.529",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367600,1731780681539,-500.0,9.589e-05,2,"2024-11-16T18:11:21.539",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367601,1731780681548,-500.0,9.589e-05,2,"2024-11-16T18:11:21.548",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367602,1731780681557,-500.0,9.589e-05,2,"2024-11-16T18:11:21.557",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367603,1731780681566,-500.0,9.589e-05,2,"2024-11-16T18:11:21.566",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367604,1731780681575,-500.0,9.589e-05,2,"2024-11-16T18:11:21.575",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367605,1731780681584,-500.0,9.589e-05,2,"2024-11-16T18:11:21.584",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367606,1731780681593,-500.0,9.589e-05,2,"2024-11-16T18:11:21.593",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367607,1731780681602,-500.0,9.589e-05,2,"2024-11-16T18:11:21.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367608,1731780681611,-500.0,9.589e-05,2,"2024-11-16T18:11:21.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367609,1731780681620,-500.0,9.589e-05,2,"2024-11-16T18:11:21.620",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367610,1731780681768,-500.0,9.589e-05,2,"2024-11-16T18:11:21.768",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367611,1731780681794,-500.0,9.589e-05,2,"2024-11-16T18:11:21.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367612,1731780681803,-500.0,9.589e-05,2,"2024-11-16T18:11:21.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367613,1731780681812,-500.0,9.589e-05,2,"2024-11-16T18:11:21.812",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367614,1731780681821,-500.0,9.589e-05,2,"2024-11-16T18:11:21.821",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367615,1731780681831,-402.03,9.589e-05,2,"2024-11-16T18:11:21.831",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367616,1731780681839,-500.0,9.589e-05,2,"2024-11-16T18:11:21.839",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367617,1731780681849,-500.0,9.589e-05,2,"2024-11-16T18:11:21.849",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367618,1731780681858,-500.0,9.589e-05,2,"2024-11-16T18:11:21.858",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367619,1731780681867,-500.0,9.589e-05,2,"2024-11-16T18:11:21.867",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367620,1731780681876,-152.71,9.589e-05,2,"2024-11-16T18:11:21.876",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367621,1731780681886,-500.26417978,9.589e-05,2,"2024-11-16T18:11:21.886",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367622,1731780681895,-500.0,9.589e-05,2,"2024-11-16T18:11:21.895",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367623,1731780681904,-500.0,9.589e-05,2,"2024-11-16T18:11:21.904",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367624,1731780681914,-500.0,9.589e-05,2,"2024-11-16T18:11:21.914",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367625,1731780681923,-500.0,9.589e-05,2,"2024-11-16T18:11:21.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367626,1731780681932,-500.0,9.589e-05,2,"2024-11-16T18:11:21.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367627,1731780681942,-500.0,9.589e-05,2,"2024-11-16T18:11:21.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367628,1731780681951,-500.0,9.589e-05,2,"2024-11-16T18:11:21.951",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367629,1731780681961,-500.0,9.589e-05,2,"2024-11-16T18:11:21.961",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367630,1731780681971,-500.0,9.589e-05,2,"2024-11-16T18:11:21.971",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367631,1731780681981,-500.0,9.589e-05,2,"2024-11-16T18:11:21.981",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367632,1731780681990,-500.0,9.589e-05,2,"2024-11-16T18:11:21.990",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367633,1731780682000,-500.0,9.589e-05,2,"2024-11-16T18:11:22.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367634,1731780682009,-500.0,9.589e-05,2,"2024-11-16T18:11:22.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367635,1731780682018,-500.0,9.589e-05,2,"2024-11-16T18:11:22.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367636,1731780682028,-500.0,9.589e-05,2,"2024-11-16T18:11:22.028",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367637,1731780682037,-500.0,9.589e-05,2,"2024-11-16T18:11:22.037",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367638,1731780682046,-500.0,9.589e-05,2,"2024-11-16T18:11:22.046",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367639,1731780682055,-500.0,9.589e-05,2,"2024-11-16T18:11:22.055",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367640,1731780682065,-265.88249913,9.589e-05,2,"2024-11-16T18:11:22.065",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367641,1731780682074,-379.68,9.589e-05,2,"2024-11-16T18:11:22.074",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367642,1731780682084,-500.0,9.589e-05,2,"2024-11-16T18:11:22.084",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367643,1731780682094,-500.0,9.589e-05,2,"2024-11-16T18:11:22.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367644,1731780682103,-500.04540089,9.589e-05,2,"2024-11-16T18:11:22.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367645,1731780682113,-500.0,9.589e-05,2,"2024-11-16T18:11:22.113",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367646,1731780682123,-500.0,9.589e-05,2,"2024-11-16T18:11:22.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367647,1731780682132,-494.55,9.589e-05,2,"2024-11-16T18:11:22.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367648,1731780682142,-500.0,9.589e-05,2,"2024-11-16T18:11:22.142",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367649,1731780682152,-500.0,9.589e-05,2,"2024-11-16T18:11:22.152",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367650,1731780682161,-500.0,9.589e-05,2,"2024-11-16T18:11:22.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367651,1731780682171,-500.0,9.589e-05,2,"2024-11-16T18:11:22.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367652,1731780682182,-500.0,9.589e-05,2,"2024-11-16T18:11:22.182",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367653,1731780682191,-500.0,9.589e-05,2,"2024-11-16T18:11:22.191",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367654,1731780682201,-500.0,9.589e-05,2,"2024-11-16T18:11:22.201",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367655,1731780682211,-500.0,9.589e-05,2,"2024-11-16T18:11:22.211",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367656,1731780682222,-632.8,9.589e-05,2,"2024-11-16T18:11:22.222",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367657,1731780682232,-500.0,9.589e-05,2,"2024-11-16T18:11:22.232",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367658,1731780682241,-500.0,9.589e-05,2,"2024-11-16T18:11:22.241",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367659,1731780682250,-500.0,9.589e-05,2,"2024-11-16T18:11:22.250",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367660,1731780682259,-500.0,9.589e-05,2,"2024-11-16T18:11:22.259",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367661,1731780682270,-500.0,9.589e-05,2,"2024-11-16T18:11:22.270",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367662,1731780682279,-500.0,9.589e-05,2,"2024-11-16T18:11:22.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367663,1731780682288,-500.0,9.589e-05,2,"2024-11-16T18:11:22.288",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367664,1731780682297,-500.0,9.589e-05,2,"2024-11-16T18:11:22.297",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367665,1731780682307,-500.0,9.589e-05,2,"2024-11-16T18:11:22.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367666,1731780682316,-500.0,9.589e-05,2,"2024-11-16T18:11:22.316",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367667,1731780682326,-500.0,9.589e-05,2,"2024-11-16T18:11:22.326",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367668,1731780682335,-500.0,9.589e-05,2,"2024-11-16T18:11:22.335",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367669,1731780682344,-500.0,9.589e-05,2,"2024-11-16T18:11:22.344",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367670,1731780682354,-500.0,9.589e-05,2,"2024-11-16T18:11:22.354",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367671,1731780682364,-500.0,9.589e-05,2,"2024-11-16T18:11:22.364",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367672,1731780682373,-500.0,9.589e-05,2,"2024-11-16T18:11:22.373",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367673,1731780682383,-500.0,9.589e-05,2,"2024-11-16T18:11:22.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367674,1731780682392,-500.0,9.589e-05,2,"2024-11-16T18:11:22.392",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367675,1731780682402,-500.0,9.589e-05,2,"2024-11-16T18:11:22.402",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367676,1731780682411,-500.0,9.589e-05,2,"2024-11-16T18:11:22.411",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367677,1731780682420,-306.75149334,9.589e-05,2,"2024-11-16T18:11:22.420",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367678,1731780682430,-500.0,9.589e-05,2,"2024-11-16T18:11:22.430",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367679,1731780682439,-500.0,9.589e-05,2,"2024-11-16T18:11:22.439",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367680,1731780682448,-500.0,9.589e-05,2,"2024-11-16T18:11:22.448",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367681,1731780682458,-500.0,9.589e-05,2,"2024-11-16T18:11:22.458",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367682,1731780682467,-500.0,9.589e-05,2,"2024-11-16T18:11:22.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367683,1731780682480,-500.0,9.589e-05,2,"2024-11-16T18:11:22.480",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367684,1731780682490,-500.0,9.589e-05,2,"2024-11-16T18:11:22.490",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367685,1731780682499,-500.0,9.589e-05,2,"2024-11-16T18:11:22.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367686,1731780682508,-500.0,9.589e-05,2,"2024-11-16T18:11:22.508",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367687,1731780682518,-500.0,9.589e-05,2,"2024-11-16T18:11:22.518",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367688,1731780682527,-500.0,9.589e-05,2,"2024-11-16T18:11:22.527",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367689,1731780682536,-500.0,9.589e-05,2,"2024-11-16T18:11:22.536",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367690,1731780682546,-500.0,9.589e-05,2,"2024-11-16T18:11:22.546",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367691,1731780682556,-500.0,9.589e-05,2,"2024-11-16T18:11:22.556",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367692,1731780682565,-500.0,9.589e-05,2,"2024-11-16T18:11:22.565",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367693,1731780682575,-500.0,9.589e-05,2,"2024-11-16T18:11:22.575",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367694,1731780682584,-500.0,9.589e-05,2,"2024-11-16T18:11:22.584",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367695,1731780682593,-500.0,9.589e-05,2,"2024-11-16T18:11:22.593",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367696,1731780682604,-500.0,9.589e-05,2,"2024-11-16T18:11:22.604",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367697,1731780682614,-500.0,9.589e-05,2,"2024-11-16T18:11:22.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367698,1731780682623,-500.0,9.589e-05,2,"2024-11-16T18:11:22.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367699,1731780682633,-500.0,9.589e-05,2,"2024-11-16T18:11:22.633",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367700,1731780682642,-565.88,9.589e-05,2,"2024-11-16T18:11:22.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367701,1731780682653,-500.0,9.589e-05,2,"2024-11-16T18:11:22.653",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367702,1731780682667,-500.0,9.589e-05,2,"2024-11-16T18:11:22.667",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367703,1731780682678,-500.0,9.589e-05,2,"2024-11-16T18:11:22.678",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367704,1731780682688,-500.0,9.589e-05,2,"2024-11-16T18:11:22.688",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367705,1731780682699,-500.0,9.589e-05,2,"2024-11-16T18:11:22.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367706,1731780682709,-500.0,9.589e-05,2,"2024-11-16T18:11:22.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367707,1731780682718,-500.0,9.589e-05,2,"2024-11-16T18:11:22.718",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367708,1731780682738,-500.0,9.589e-05,2,"2024-11-16T18:11:22.738",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367709,1731780682748,-500.0,9.589e-05,2,"2024-11-16T18:11:22.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367710,1731780682758,-500.0,9.589e-05,2,"2024-11-16T18:11:22.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367711,1731780682767,-500.0,9.589e-05,2,"2024-11-16T18:11:22.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367712,1731780682776,-500.0,9.589e-05,2,"2024-11-16T18:11:22.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367713,1731780682785,-500.0,9.589e-05,2,"2024-11-16T18:11:22.785",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367714,1731780682795,-500.0,9.589e-05,2,"2024-11-16T18:11:22.795",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367715,1731780682804,-500.0,9.589e-05,2,"2024-11-16T18:11:22.804",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367716,1731780682814,-500.0,9.589e-05,2,"2024-11-16T18:11:22.814",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367717,1731780682824,-500.0,9.589e-05,2,"2024-11-16T18:11:22.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367718,1731780682834,-500.0,9.589e-05,2,"2024-11-16T18:11:22.834",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367719,1731780682843,-500.0,9.589e-05,2,"2024-11-16T18:11:22.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367720,1731780682853,-500.0,9.589e-05,2,"2024-11-16T18:11:22.853",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367721,1731780682863,-500.0,9.589e-05,2,"2024-11-16T18:11:22.863",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367722,1731780682873,-286.6708962,9.589e-05,2,"2024-11-16T18:11:22.873",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367723,1731780682882,-500.0,9.589e-05,2,"2024-11-16T18:11:22.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367724,1731780682891,-500.0,9.589e-05,2,"2024-11-16T18:11:22.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367725,1731780682901,-500.0,9.589e-05,2,"2024-11-16T18:11:22.901",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367726,1731780682910,-500.0,9.589e-05,2,"2024-11-16T18:11:22.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367727,1731780682920,-500.0,9.589e-05,2,"2024-11-16T18:11:22.920",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367728,1731780682929,-500.0,9.589e-05,2,"2024-11-16T18:11:22.929",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367729,1731780682939,-500.0,9.589e-05,2,"2024-11-16T18:11:22.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367730,1731780682949,-500.0,9.589e-05,2,"2024-11-16T18:11:22.949",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367731,1731780682959,-500.0,9.589e-05,2,"2024-11-16T18:11:22.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367732,1731780682969,-500.0,9.589e-05,2,"2024-11-16T18:11:22.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367733,1731780682979,-500.0,9.589e-05,2,"2024-11-16T18:11:22.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367734,1731780682988,-500.0,9.589e-05,2,"2024-11-16T18:11:22.988",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367735,1731780682998,-500.0,9.589e-05,2,"2024-11-16T18:11:22.998",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367736,1731780683009,-500.0,9.589e-05,2,"2024-11-16T18:11:23.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367737,1731780683019,-500.0,9.589e-05,2,"2024-11-16T18:11:23.019",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367738,1731780683029,-500.0,9.589e-05,2,"2024-11-16T18:11:23.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367739,1731780683038,-500.0,9.589e-05,2,"2024-11-16T18:11:23.038",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367740,1731780683048,-500.0,9.589e-05,2,"2024-11-16T18:11:23.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367741,1731780683058,-500.0,9.589e-05,2,"2024-11-16T18:11:23.058",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367742,1731780683069,-500.0,9.589e-05,2,"2024-11-16T18:11:23.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367743,1731780683079,-500.0,9.589e-05,2,"2024-11-16T18:11:23.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367744,1731780683089,-500.0,9.589e-05,2,"2024-11-16T18:11:23.089",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367745,1731780683099,-500.0,9.589e-05,2,"2024-11-16T18:11:23.099",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367746,1731780683108,-500.0,9.589e-05,2,"2024-11-16T18:11:23.108",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367747,1731780683118,-542.0,9.589e-05,2,"2024-11-16T18:11:23.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367748,1731780683127,-363.19491458,9.589e-05,2,"2024-11-16T18:11:23.127",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367749,1731780683137,-500.0,9.589e-05,2,"2024-11-16T18:11:23.137",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367750,1731780683147,-500.0,9.589e-05,2,"2024-11-16T18:11:23.147",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367751,1731780683156,-500.0,9.589e-05,2,"2024-11-16T18:11:23.156",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367752,1731780683166,-500.0,9.589e-05,2,"2024-11-16T18:11:23.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367753,1731780683176,-542.0,9.589e-05,2,"2024-11-16T18:11:23.176",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367754,1731780683185,-500.0,9.589e-05,2,"2024-11-16T18:11:23.185",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367755,1731780683196,-500.0,9.589e-05,2,"2024-11-16T18:11:23.196",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367756,1731780683206,-500.0,9.589e-05,2,"2024-11-16T18:11:23.206",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367757,1731780683216,-542.0,9.589e-05,2,"2024-11-16T18:11:23.216",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367758,1731780683229,-500.0,9.589e-05,2,"2024-11-16T18:11:23.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367759,1731780683239,-500.0,9.589e-05,2,"2024-11-16T18:11:23.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367760,1731780683250,-500.0,9.589e-05,2,"2024-11-16T18:11:23.250",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367761,1731780683260,-500.0,9.589e-05,2,"2024-11-16T18:11:23.260",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367762,1731780683270,-500.03347827,9.589e-05,2,"2024-11-16T18:11:23.270",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367763,1731780683280,-542.0,9.589e-05,2,"2024-11-16T18:11:23.280",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367764,1731780683290,-500.0,9.589e-05,2,"2024-11-16T18:11:23.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367765,1731780683300,-500.0,9.589e-05,2,"2024-11-16T18:11:23.300",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367766,1731780683310,-500.0,9.589e-05,2,"2024-11-16T18:11:23.310",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367767,1731780683319,-500.0,9.589e-05,2,"2024-11-16T18:11:23.319",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367768,1731780683329,-500.0,9.589e-05,2,"2024-11-16T18:11:23.329",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367769,1731780683338,-542.0,9.589e-05,2,"2024-11-16T18:11:23.338",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367770,1731780683348,-500.0,9.589e-05,2,"2024-11-16T18:11:23.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367771,1731780683356,-500.29791523,9.589e-05,2,"2024-11-16T18:11:23.356",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367772,1731780683366,-500.0,9.589e-05,2,"2024-11-16T18:11:23.366",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367773,1731780683375,-542.0,9.589e-05,2,"2024-11-16T18:11:23.375",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367774,1731780683384,-500.0,9.589e-05,2,"2024-11-16T18:11:23.384",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367775,1731780683394,-500.0,9.589e-05,2,"2024-11-16T18:11:23.394",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367776,1731780683403,-500.0,9.589e-05,2,"2024-11-16T18:11:23.403",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367777,1731780683412,-500.0,9.589e-05,2,"2024-11-16T18:11:23.412",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367778,1731780683421,-500.0,9.589e-05,2,"2024-11-16T18:11:23.421",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367779,1731780683430,-500.0,9.589e-05,2,"2024-11-16T18:11:23.430",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367780,1731780683440,-500.0,9.589e-05,2,"2024-11-16T18:11:23.440",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367781,1731780683450,-500.0,9.589e-05,2,"2024-11-16T18:11:23.450",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367782,1731780683460,-500.0,9.589e-05,2,"2024-11-16T18:11:23.460",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367783,1731780683469,-500.0,9.589e-05,2,"2024-11-16T18:11:23.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367784,1731780683484,-500.0,9.589e-05,2,"2024-11-16T18:11:23.484",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367785,1731780683494,-500.0,9.589e-05,2,"2024-11-16T18:11:23.494",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367786,1731780683503,-500.0,9.589e-05,2,"2024-11-16T18:11:23.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367787,1731780683513,-500.0,9.589e-05,2,"2024-11-16T18:11:23.513",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367788,1731780683523,-500.0,9.589e-05,2,"2024-11-16T18:11:23.523",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367789,1731780683532,-500.0,9.589e-05,2,"2024-11-16T18:11:23.532",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367790,1731780683542,-500.0,9.589e-05,2,"2024-11-16T18:11:23.542",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367791,1731780683552,-500.0,9.589e-05,2,"2024-11-16T18:11:23.552",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367792,1731780683562,-500.0,9.589e-05,2,"2024-11-16T18:11:23.562",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367793,1731780683572,-500.0,9.589e-05,2,"2024-11-16T18:11:23.572",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367794,1731780683582,-500.0,9.589e-05,2,"2024-11-16T18:11:23.582",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367795,1731780683592,-500.0,9.589e-05,2,"2024-11-16T18:11:23.592",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367796,1731780683601,-500.0,9.589e-05,2,"2024-11-16T18:11:23.601",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367797,1731780683611,-500.0,9.589e-05,2,"2024-11-16T18:11:23.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367798,1731780683621,-500.0,9.589e-05,2,"2024-11-16T18:11:23.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367799,1731780683631,-500.0,9.589e-05,2,"2024-11-16T18:11:23.631",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367800,1731780683641,-500.0,9.589e-05,2,"2024-11-16T18:11:23.641",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367801,1731780683651,-500.0,9.589e-05,2,"2024-11-16T18:11:23.651",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367802,1731780683664,-500.0,9.589e-05,2,"2024-11-16T18:11:23.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367803,1731780683674,-521.33810445,9.589e-05,2,"2024-11-16T18:11:23.674",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367804,1731780683683,-500.0,9.589e-05,2,"2024-11-16T18:11:23.683",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367805,1731780683696,-500.0,9.589e-05,2,"2024-11-16T18:11:23.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367806,1731780683707,-500.0,9.589e-05,2,"2024-11-16T18:11:23.707",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367807,1731780683718,-165.36,9.589e-05,2,"2024-11-16T18:11:23.718",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367808,1731780683737,-500.0,9.589e-05,2,"2024-11-16T18:11:23.737",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367809,1731780683748,-307.80435699,9.589e-05,2,"2024-11-16T18:11:23.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367810,1731780683758,-500.0,9.589e-05,2,"2024-11-16T18:11:23.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367811,1731780683768,-549.76116269,9.589e-05,2,"2024-11-16T18:11:23.768",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367812,1731780683778,-500.0,9.589e-05,2,"2024-11-16T18:11:23.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367813,1731780683787,-500.0,9.589e-05,2,"2024-11-16T18:11:23.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367814,1731780683796,-500.0,9.589e-05,2,"2024-11-16T18:11:23.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367815,1731780683806,-500.0,9.589e-05,2,"2024-11-16T18:11:23.806",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367816,1731780683816,-520.36,9.589e-05,2,"2024-11-16T18:11:23.816",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367817,1731780683825,-500.0,9.589e-05,2,"2024-11-16T18:11:23.825",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367818,1731780683835,-500.0,9.589e-05,2,"2024-11-16T18:11:23.835",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367819,1731780683844,-500.0,9.589e-05,2,"2024-11-16T18:11:23.844",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367820,1731780683858,-500.0,9.589e-05,2,"2024-11-16T18:11:23.858",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367821,1731780683867,-520.36,9.589e-05,2,"2024-11-16T18:11:23.867",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367822,1731780683877,-500.0,9.589e-05,2,"2024-11-16T18:11:23.877",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367823,1731780683888,-500.0,9.589e-05,2,"2024-11-16T18:11:23.888",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367824,1731780683897,-253.2,9.589e-05,2,"2024-11-16T18:11:23.897",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367825,1731780683907,-500.0,9.589e-05,2,"2024-11-16T18:11:23.907",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367826,1731780683917,-520.36,9.589e-05,2,"2024-11-16T18:11:23.917",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367827,1731780683927,-500.0,9.589e-05,2,"2024-11-16T18:11:23.927",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367828,1731780683937,-500.0,9.589e-05,2,"2024-11-16T18:11:23.937",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367829,1731780683947,-500.0,9.589e-05,2,"2024-11-16T18:11:23.947",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367830,1731780683958,-520.36,9.589e-05,2,"2024-11-16T18:11:23.958",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367831,1731780683969,-500.0,9.589e-05,2,"2024-11-16T18:11:23.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367832,1731780683980,-500.0,9.589e-05,2,"2024-11-16T18:11:23.980",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367833,1731780683989,-179.48164306,9.589e-05,2,"2024-11-16T18:11:23.989",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367834,1731780683998,-520.36,9.589e-05,2,"2024-11-16T18:11:23.998",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367835,1731780684007,-500.0,9.589e-05,2,"2024-11-16T18:11:24.007",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367836,1731780684017,-500.0,9.589e-05,2,"2024-11-16T18:11:24.017",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367837,1731780684026,-520.36,9.589e-05,2,"2024-11-16T18:11:24.026",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367838,1731780684035,-500.0,9.589e-05,2,"2024-11-16T18:11:24.035",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367839,1731780684045,-520.36,9.589e-05,2,"2024-11-16T18:11:24.045",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367840,1731780684054,-500.0,9.589e-05,2,"2024-11-16T18:11:24.054",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367841,1731780684063,-500.0,9.589e-05,2,"2024-11-16T18:11:24.063",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367842,1731780684072,-520.36,9.589e-05,2,"2024-11-16T18:11:24.072",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367843,1731780684082,-500.0,9.589e-05,2,"2024-11-16T18:11:24.082",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367844,1731780684092,-500.0,9.589e-05,2,"2024-11-16T18:11:24.092",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367845,1731780684262,-500.0,9.589e-05,2,"2024-11-16T18:11:24.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367846,1731780684272,-520.36,9.589e-05,2,"2024-11-16T18:11:24.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367847,1731780684282,-500.0,9.589e-05,2,"2024-11-16T18:11:24.282",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367848,1731780684292,-500.0,9.589e-05,2,"2024-11-16T18:11:24.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367849,1731780684301,-500.0,9.589e-05,2,"2024-11-16T18:11:24.301",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367850,1731780684311,-520.36,9.589e-05,2,"2024-11-16T18:11:24.311",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367851,1731780684320,-500.0,9.589e-05,2,"2024-11-16T18:11:24.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367852,1731780684329,-500.0,9.589e-05,2,"2024-11-16T18:11:24.329",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367853,1731780684339,-500.0,9.589e-05,2,"2024-11-16T18:11:24.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367854,1731780684348,-500.40502353,9.589e-05,2,"2024-11-16T18:11:24.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367855,1731780684358,-520.36,9.589e-05,2,"2024-11-16T18:11:24.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367856,1731780684367,-500.0,9.589e-05,2,"2024-11-16T18:11:24.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367857,1731780684376,-500.0,9.589e-05,2,"2024-11-16T18:11:24.376",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367858,1731780684386,-500.0,9.589e-05,2,"2024-11-16T18:11:24.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367859,1731780684396,-500.0,9.589e-05,2,"2024-11-16T18:11:24.396",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367860,1731780684405,-500.0,9.589e-05,2,"2024-11-16T18:11:24.405",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367861,1731780684414,-500.0,9.589e-05,2,"2024-11-16T18:11:24.414",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367862,1731780684423,-500.0,9.589e-05,2,"2024-11-16T18:11:24.423",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367863,1731780684432,-542.0,9.589e-05,2,"2024-11-16T18:11:24.432",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367864,1731780684442,-500.0,9.589e-05,2,"2024-11-16T18:11:24.442",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367865,1731780684451,-520.36,9.589e-05,2,"2024-11-16T18:11:24.451",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367866,1731780684460,-500.0,9.589e-05,2,"2024-11-16T18:11:24.460",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367867,1731780684469,-500.0,9.589e-05,2,"2024-11-16T18:11:24.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367868,1731780684481,-500.0,9.589e-05,2,"2024-11-16T18:11:24.481",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367869,1731780684491,-542.0,9.589e-05,2,"2024-11-16T18:11:24.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367870,1731780684500,-554.59,9.589e-05,2,"2024-11-16T18:11:24.500",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367871,1731780684509,-500.0,9.589e-05,2,"2024-11-16T18:11:24.509",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367872,1731780684518,-500.0,9.589e-05,2,"2024-11-16T18:11:24.518",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367873,1731780684527,-520.36,9.589e-05,2,"2024-11-16T18:11:24.527",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367874,1731780684536,-500.0,9.589e-05,2,"2024-11-16T18:11:24.536",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367875,1731780684545,-542.0,9.589e-05,2,"2024-11-16T18:11:24.545",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367876,1731780684555,-500.0,9.589e-05,2,"2024-11-16T18:11:24.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367877,1731780684564,-500.0,9.589e-05,2,"2024-11-16T18:11:24.564",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367878,1731780684573,-554.59,9.589e-05,2,"2024-11-16T18:11:24.573",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367879,1731780684582,-500.0,9.589e-05,2,"2024-11-16T18:11:24.582",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367880,1731780684591,-542.0,9.589e-05,2,"2024-11-16T18:11:24.591",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367881,1731780684601,-500.0,9.589e-05,2,"2024-11-16T18:11:24.601",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367882,1731780684610,-520.36,9.589e-05,2,"2024-11-16T18:11:24.610",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367883,1731780684619,-500.0,9.589e-05,2,"2024-11-16T18:11:24.619",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367884,1731780684628,-500.0,9.589e-05,2,"2024-11-16T18:11:24.628",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367885,1731780684637,-554.59,9.589e-05,2,"2024-11-16T18:11:24.637",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367886,1731780684647,-542.0,9.589e-05,2,"2024-11-16T18:11:24.647",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367887,1731780684658,-500.0,9.589e-05,2,"2024-11-16T18:11:24.658",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367888,1731780684671,-520.36,9.589e-05,2,"2024-11-16T18:11:24.671",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367889,1731780684680,-500.0,9.589e-05,2,"2024-11-16T18:11:24.680",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367890,1731780684690,-500.0,9.589e-05,2,"2024-11-16T18:11:24.690",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367891,1731780684700,-554.59,9.589e-05,2,"2024-11-16T18:11:24.700",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367892,1731780684711,-500.0,9.589e-05,2,"2024-11-16T18:11:24.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367893,1731780684723,-500.0,9.589e-05,2,"2024-11-16T18:11:24.723",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367894,1731780684732,-542.0,9.589e-05,2,"2024-11-16T18:11:24.732",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367895,1731780684744,-500.0,9.589e-05,2,"2024-11-16T18:11:24.744",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367896,1731780684754,-500.0,9.589e-05,2,"2024-11-16T18:11:24.754",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367897,1731780684763,-520.36,9.589e-05,2,"2024-11-16T18:11:24.763",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367898,1731780684774,-500.0,9.589e-05,2,"2024-11-16T18:11:24.774",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367899,1731780684783,-500.0,9.589e-05,2,"2024-11-16T18:11:24.783",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367900,1731780684793,-500.0,9.589e-05,2,"2024-11-16T18:11:24.793",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367901,1731780684803,-316.59626581,9.589e-05,2,"2024-11-16T18:11:24.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367902,1731780684812,-500.0,9.589e-05,2,"2024-11-16T18:11:24.812",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367903,1731780684822,-520.36,9.589e-05,2,"2024-11-16T18:11:24.822",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367904,1731780684832,-500.0,9.589e-05,2,"2024-11-16T18:11:24.832",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367905,1731780684842,-500.0,9.589e-05,2,"2024-11-16T18:11:24.842",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367906,1731780684852,-500.0,9.589e-05,2,"2024-11-16T18:11:24.852",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367907,1731780684863,-500.0,9.589e-05,2,"2024-11-16T18:11:24.863",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367908,1731780684873,-520.36,9.589e-05,2,"2024-11-16T18:11:24.873",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367909,1731780684883,-500.0,9.589e-05,2,"2024-11-16T18:11:24.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367910,1731780684893,-500.0,9.589e-05,2,"2024-11-16T18:11:24.893",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367911,1731780684902,-500.0,9.589e-05,2,"2024-11-16T18:11:24.902",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367912,1731780684911,-500.0,9.589e-05,2,"2024-11-16T18:11:24.911",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367913,1731780684921,-500.0,9.589e-05,2,"2024-11-16T18:11:24.921",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367914,1731780684930,-500.0,9.589e-05,2,"2024-11-16T18:11:24.930",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367915,1731780684940,-520.36,9.589e-05,2,"2024-11-16T18:11:24.940",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367916,1731780684949,-500.0,9.589e-05,2,"2024-11-16T18:11:24.949",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367917,1731780684958,-500.0,9.589e-05,2,"2024-11-16T18:11:24.958",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367918,1731780684968,-500.0,9.589e-05,2,"2024-11-16T18:11:24.968",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367919,1731780684979,-377.40033398,9.589e-05,2,"2024-11-16T18:11:24.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367920,1731780684989,-520.36,9.589e-05,2,"2024-11-16T18:11:24.989",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367921,1731780684998,-500.0,9.589e-05,2,"2024-11-16T18:11:24.998",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367922,1731780685008,-500.0,9.589e-05,2,"2024-11-16T18:11:25.008",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367923,1731780685018,-500.0,9.589e-05,2,"2024-11-16T18:11:25.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367924,1731780685027,-537.85695475,9.589e-05,2,"2024-11-16T18:11:25.027",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367925,1731780685036,-520.36,9.589e-05,2,"2024-11-16T18:11:25.036",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367926,1731780685046,-500.0,9.589e-05,2,"2024-11-16T18:11:25.046",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367927,1731780685055,-500.0,9.589e-05,2,"2024-11-16T18:11:25.055",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367928,1731780685064,-520.36,9.589e-05,2,"2024-11-16T18:11:25.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367929,1731780685074,-500.0,9.589e-05,2,"2024-11-16T18:11:25.074",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367930,1731780685084,-500.0,9.589e-05,2,"2024-11-16T18:11:25.084",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367931,1731780685093,-520.36,9.589e-05,2,"2024-11-16T18:11:25.093",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367932,1731780685103,-500.0,9.589e-05,2,"2024-11-16T18:11:25.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367933,1731780685114,-394.87598641,9.589e-05,2,"2024-11-16T18:11:25.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367934,1731780685124,-500.0,9.589e-05,2,"2024-11-16T18:11:25.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367935,1731780685134,-500.0,9.589e-05,2,"2024-11-16T18:11:25.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367936,1731780685143,-520.49390997,9.589e-05,2,"2024-11-16T18:11:25.143",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367937,1731780685153,-500.0,9.589e-05,2,"2024-11-16T18:11:25.153",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367938,1731780685163,-500.0,9.589e-05,2,"2024-11-16T18:11:25.163",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367939,1731780685174,-500.0,9.589e-05,2,"2024-11-16T18:11:25.174",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367940,1731780685184,-500.0,9.589e-05,2,"2024-11-16T18:11:25.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367941,1731780685194,-500.0,9.589e-05,2,"2024-11-16T18:11:25.194",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367942,1731780685203,-500.0,9.589e-05,2,"2024-11-16T18:11:25.203",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367943,1731780685213,-500.0,9.589e-05,2,"2024-11-16T18:11:25.213",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367944,1731780685224,-500.0,9.589e-05,2,"2024-11-16T18:11:25.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367945,1731780685233,-500.0,9.589e-05,2,"2024-11-16T18:11:25.233",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367946,1731780685243,-500.0,9.589e-05,2,"2024-11-16T18:11:25.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367947,1731780685253,-500.0,9.589e-05,2,"2024-11-16T18:11:25.253",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367948,1731780685262,-500.0,9.589e-05,2,"2024-11-16T18:11:25.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367949,1731780685272,-789.28,9.589e-05,2,"2024-11-16T18:11:25.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367950,1731780685285,-500.0,9.589e-05,2,"2024-11-16T18:11:25.285",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367951,1731780685294,-500.0,9.589e-05,2,"2024-11-16T18:11:25.294",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367952,1731780685304,-789.28,9.589e-05,2,"2024-11-16T18:11:25.304",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367953,1731780685317,-559.18,9.589e-05,2,"2024-11-16T18:11:25.317",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367954,1731780685337,-500.0,9.589e-05,2,"2024-11-16T18:11:25.337",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367955,1731780685356,-789.28,9.589e-05,2,"2024-11-16T18:11:25.356",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367956,1731780685377,-789.28,9.589e-05,2,"2024-11-16T18:11:25.377",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367957,1731780685396,-500.0,9.589e-05,2,"2024-11-16T18:11:25.396",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367958,1731780685414,-789.28,9.589e-05,2,"2024-11-16T18:11:25.414",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367959,1731780685436,-500.0,9.589e-05,2,"2024-11-16T18:11:25.436",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367960,1731780685455,-789.28,9.589e-05,2,"2024-11-16T18:11:25.455",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367961,1731780685476,-500.0,9.589e-05,2,"2024-11-16T18:11:25.476",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367962,1731780685495,-500.0,9.589e-05,2,"2024-11-16T18:11:25.495",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367963,1731780685514,-151.85760541,9.589e-05,2,"2024-11-16T18:11:25.514",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367964,1731780685528,-500.0,9.589e-05,2,"2024-11-16T18:11:25.528",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367965,1731780685547,-789.28,9.589e-05,2,"2024-11-16T18:11:25.547",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367966,1731780685561,-500.0,9.589e-05,2,"2024-11-16T18:11:25.561",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367967,1731780685580,-500.0,9.589e-05,2,"2024-11-16T18:11:25.580",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367968,1731780685595,-789.28,9.589e-05,2,"2024-11-16T18:11:25.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367969,1731780685611,-500.0,9.589e-05,2,"2024-11-16T18:11:25.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367970,1731780685627,-789.28,9.589e-05,2,"2024-11-16T18:11:25.627",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367971,1731780685642,-554.59,9.589e-05,2,"2024-11-16T18:11:25.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367972,1731780685659,-500.0,9.589e-05,2,"2024-11-16T18:11:25.659",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367973,1731780685677,-789.28,9.589e-05,2,"2024-11-16T18:11:25.677",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367974,1731780685691,-554.59,9.589e-05,2,"2024-11-16T18:11:25.691",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367975,1731780685707,-500.0,9.589e-05,2,"2024-11-16T18:11:25.707",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367976,1731780685723,-500.0,9.589e-05,2,"2024-11-16T18:11:25.723",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367977,1731780685740,-789.28,9.589e-05,2,"2024-11-16T18:11:25.740",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367978,1731780685756,-554.59,9.589e-05,2,"2024-11-16T18:11:25.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367979,1731780685771,-500.0,9.589e-05,2,"2024-11-16T18:11:25.771",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367980,1731780685787,-500.0,9.589e-05,2,"2024-11-16T18:11:25.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367981,1731780685803,-500.0,9.589e-05,2,"2024-11-16T18:11:25.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367982,1731780685818,-789.28,9.589e-05,2,"2024-11-16T18:11:25.818",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367983,1731780685834,-500.0,9.589e-05,2,"2024-11-16T18:11:25.834",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367984,1731780685849,-554.59,9.589e-05,2,"2024-11-16T18:11:25.849",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367985,1731780685864,-500.0,9.589e-05,2,"2024-11-16T18:11:25.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367986,1731780685880,-500.0,9.589e-05,2,"2024-11-16T18:11:25.880",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367987,1731780685895,-500.0,9.589e-05,2,"2024-11-16T18:11:25.895",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367988,1731780685911,-789.28,9.589e-05,2,"2024-11-16T18:11:25.911",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367989,1731780685926,-554.59,9.589e-05,2,"2024-11-16T18:11:25.926",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367990,1731780685941,-500.0,9.589e-05,2,"2024-11-16T18:11:25.941",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367991,1731780685957,-500.0,9.589e-05,2,"2024-11-16T18:11:25.957",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367992,1731780685976,-500.0,9.589e-05,2,"2024-11-16T18:11:25.976",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367993,1731780685994,-554.59,9.589e-05,2,"2024-11-16T18:11:25.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367994,1731780686010,-500.0,9.589e-05,2,"2024-11-16T18:11:26.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367995,1731780686026,-789.28,9.589e-05,2,"2024-11-16T18:11:26.026",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367996,1731780686041,-500.0,9.589e-05,2,"2024-11-16T18:11:26.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367997,1731780686056,-500.0,9.589e-05,2,"2024-11-16T18:11:26.056",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367998,1731780686072,-500.0,9.589e-05,2,"2024-11-16T18:11:26.072",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342367999,1731780686087,-554.59,9.589e-05,2,"2024-11-16T18:11:26.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368000,1731780686102,-789.28,9.589e-05,2,"2024-11-16T18:11:26.102",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368001,1731780686118,-500.0,9.589e-05,2,"2024-11-16T18:11:26.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368002,1731780686134,-500.0,9.589e-05,2,"2024-11-16T18:11:26.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368003,1731780686150,-500.0,9.589e-05,2,"2024-11-16T18:11:26.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368004,1731780686166,-554.59,9.589e-05,2,"2024-11-16T18:11:26.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368005,1731780686181,-500.0,9.589e-05,2,"2024-11-16T18:11:26.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368006,1731780686197,-1034.69,9.589e-05,2,"2024-11-16T18:11:26.197",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368007,1731780686211,-500.47877604,9.589e-05,2,"2024-11-16T18:11:26.211",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368008,1731780686228,-789.28,9.589e-05,2,"2024-11-16T18:11:26.228",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368009,1731780686244,-500.0,9.589e-05,2,"2024-11-16T18:11:26.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368010,1731780686260,-500.0,9.589e-05,2,"2024-11-16T18:11:26.260",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368011,1731780686275,-500.0,9.589e-05,2,"2024-11-16T18:11:26.275",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368012,1731780686295,-1034.69,9.589e-05,2,"2024-11-16T18:11:26.295",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368013,1731780686312,-789.28,9.589e-05,2,"2024-11-16T18:11:26.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368014,1731780686329,-500.0,9.589e-05,2,"2024-11-16T18:11:26.329",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368015,1731780686345,-500.0,9.589e-05,2,"2024-11-16T18:11:26.345",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368016,1731780686362,-1034.69,9.589e-05,2,"2024-11-16T18:11:26.362",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368017,1731780686378,-635.03937653,9.589e-05,2,"2024-11-16T18:11:26.378",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368018,1731780686394,-500.0,9.589e-05,2,"2024-11-16T18:11:26.394",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368019,1731780686409,-500.0,9.589e-05,2,"2024-11-16T18:11:26.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368020,1731780686425,-1034.69,9.589e-05,2,"2024-11-16T18:11:26.425",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368021,1731780686442,-357.71,9.589e-05,2,"2024-11-16T18:11:26.442",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368022,1731780686458,-500.0,9.589e-05,2,"2024-11-16T18:11:26.458",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368023,1731780686476,-789.28,9.589e-05,2,"2024-11-16T18:11:26.476",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368024,1731780686491,-1034.69,9.589e-05,2,"2024-11-16T18:11:26.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368025,1731780686508,-500.0,9.589e-05,2,"2024-11-16T18:11:26.508",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368026,1731780686522,-789.28,9.589e-05,2,"2024-11-16T18:11:26.522",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368027,1731780686538,-1034.69,9.589e-05,2,"2024-11-16T18:11:26.538",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368028,1731780686554,-500.0,9.589e-05,2,"2024-11-16T18:11:26.554",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368029,1731780686571,-500.0,9.589e-05,2,"2024-11-16T18:11:26.571",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368030,1731780686587,-789.28,9.589e-05,2,"2024-11-16T18:11:26.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368031,1731780686603,-500.0,9.589e-05,2,"2024-11-16T18:11:26.603",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368032,1731780686618,-500.0,9.589e-05,2,"2024-11-16T18:11:26.618",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368033,1731780686634,-500.0,9.589e-05,2,"2024-11-16T18:11:26.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368034,1731780686650,-1034.69,9.589e-05,2,"2024-11-16T18:11:26.650",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368035,1731780686666,-789.28,9.589e-05,2,"2024-11-16T18:11:26.666",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368036,1731780686682,-500.48323262,9.589e-05,2,"2024-11-16T18:11:26.682",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368037,1731780686698,-500.0,9.589e-05,2,"2024-11-16T18:11:26.698",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368038,1731780686714,-789.28,9.589e-05,2,"2024-11-16T18:11:26.714",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368039,1731780686731,-500.0,9.589e-05,2,"2024-11-16T18:11:26.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368040,1731780686749,-1034.69,9.589e-05,2,"2024-11-16T18:11:26.749",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368041,1731780686764,-500.0,9.589e-05,2,"2024-11-16T18:11:26.764",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368042,1731780686780,-789.28,9.589e-05,2,"2024-11-16T18:11:26.780",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368043,1731780686795,-500.0,9.589e-05,2,"2024-11-16T18:11:26.795",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368044,1731780686811,-1034.69,9.589e-05,2,"2024-11-16T18:11:26.811",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368045,1731780686825,-500.0,9.589e-05,2,"2024-11-16T18:11:26.825",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368046,1731780686842,-789.33466157,9.589e-05,2,"2024-11-16T18:11:26.842",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368047,1731780686858,-1034.69,9.589e-05,2,"2024-11-16T18:11:26.858",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368048,1731780686874,-500.0,9.589e-05,2,"2024-11-16T18:11:26.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368049,1731780686888,-500.0,9.589e-05,2,"2024-11-16T18:11:26.888",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368050,1731780686903,-1034.69,9.589e-05,2,"2024-11-16T18:11:26.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368051,1731780686917,-500.0,9.589e-05,2,"2024-11-16T18:11:26.917",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368052,1731780686932,-500.0,9.589e-05,2,"2024-11-16T18:11:26.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368053,1731780686947,-500.0,9.589e-05,2,"2024-11-16T18:11:26.947",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368054,1731780686962,-1034.69,9.589e-05,2,"2024-11-16T18:11:26.962",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368055,1731780686979,-500.0,9.589e-05,2,"2024-11-16T18:11:26.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368056,1731780686994,-1034.69,9.589e-05,2,"2024-11-16T18:11:26.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368057,1731780687010,-500.0,9.589e-05,2,"2024-11-16T18:11:27.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368058,1731780687026,-1034.69,9.589e-05,2,"2024-11-16T18:11:27.026",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368059,1731780687041,-500.0,9.589e-05,2,"2024-11-16T18:11:27.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368060,1731780687056,-500.0,9.589e-05,2,"2024-11-16T18:11:27.056",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368061,1731780687288,-500.0,9.589e-05,2,"2024-11-16T18:11:27.288",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368062,1731780687302,-1034.69,9.589e-05,2,"2024-11-16T18:11:27.302",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368063,1731780687313,-1034.69,9.589e-05,2,"2024-11-16T18:11:27.313",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368064,1731780687323,-500.0,9.589e-05,2,"2024-11-16T18:11:27.323",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368065,1731780687333,-500.0,9.589e-05,2,"2024-11-16T18:11:27.333",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368066,1731780687342,-1034.69,9.589e-05,2,"2024-11-16T18:11:27.342",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368067,1731780687351,-500.0,9.589e-05,2,"2024-11-16T18:11:27.351",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368068,1731780687361,-500.0,9.589e-05,2,"2024-11-16T18:11:27.361",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368069,1731780687370,-500.0,9.589e-05,2,"2024-11-16T18:11:27.370",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368070,1731780687380,-1034.69,9.589e-05,2,"2024-11-16T18:11:27.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368071,1731780687390,-500.0,9.589e-05,2,"2024-11-16T18:11:27.390",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368072,1731780687399,-500.0,9.589e-05,2,"2024-11-16T18:11:27.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368073,1731780687409,-500.0,9.589e-05,2,"2024-11-16T18:11:27.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368074,1731780687419,-500.0,9.589e-05,2,"2024-11-16T18:11:27.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368075,1731780687429,-1034.69,9.589e-05,2,"2024-11-16T18:11:27.429",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368076,1731780687438,-500.0,9.589e-05,2,"2024-11-16T18:11:27.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368077,1731780687448,-553.34,9.589e-05,2,"2024-11-16T18:11:27.448",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368078,1731780687458,-500.0,9.589e-05,2,"2024-11-16T18:11:27.458",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368079,1731780687467,-500.0,9.589e-05,2,"2024-11-16T18:11:27.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368080,1731780687478,-1034.69,9.589e-05,2,"2024-11-16T18:11:27.478",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368081,1731780687489,-500.0,9.589e-05,2,"2024-11-16T18:11:27.489",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368082,1731780687498,-500.0,9.589e-05,2,"2024-11-16T18:11:27.498",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368083,1731780687509,-553.34,9.589e-05,2,"2024-11-16T18:11:27.509",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368084,1731780687518,-500.0,9.589e-05,2,"2024-11-16T18:11:27.518",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368085,1731780687528,-1034.69,9.589e-05,2,"2024-11-16T18:11:27.528",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368086,1731780687537,-500.0,9.589e-05,2,"2024-11-16T18:11:27.537",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368087,1731780687547,-500.0,9.589e-05,2,"2024-11-16T18:11:27.547",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368088,1731780687556,-500.0,9.589e-05,2,"2024-11-16T18:11:27.556",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368089,1731780687566,-553.34,9.589e-05,2,"2024-11-16T18:11:27.566",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368090,1731780687575,-1034.69,9.589e-05,2,"2024-11-16T18:11:27.575",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368091,1731780687585,-500.0,9.589e-05,2,"2024-11-16T18:11:27.585",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368092,1731780687595,-615.35,9.589e-05,2,"2024-11-16T18:11:27.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368093,1731780687605,-553.34,9.589e-05,2,"2024-11-16T18:11:27.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368094,1731780687619,-1034.69,9.589e-05,2,"2024-11-16T18:11:27.619",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368095,1731780687628,-500.0,9.589e-05,2,"2024-11-16T18:11:27.628",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368096,1731780687638,-573.25019666,9.589e-05,2,"2024-11-16T18:11:27.638",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368097,1731780687649,-500.0,9.589e-05,2,"2024-11-16T18:11:27.649",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368098,1731780687659,-553.34,9.589e-05,2,"2024-11-16T18:11:27.659",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368099,1731780687672,-1034.87608019,9.589e-05,2,"2024-11-16T18:11:27.672",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368100,1731780687681,-500.0,9.589e-05,2,"2024-11-16T18:11:27.681",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368101,1731780687691,-500.0,9.589e-05,2,"2024-11-16T18:11:27.691",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368102,1731780687701,-553.34,9.589e-05,2,"2024-11-16T18:11:27.701",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368103,1731780687711,-500.0,9.589e-05,2,"2024-11-16T18:11:27.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368104,1731780687721,-500.0,9.589e-05,2,"2024-11-16T18:11:27.721",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368105,1731780687733,-500.0,9.589e-05,2,"2024-11-16T18:11:27.733",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368106,1731780687745,-553.34,9.589e-05,2,"2024-11-16T18:11:27.745",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368107,1731780687755,-500.0,9.589e-05,2,"2024-11-16T18:11:27.755",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368108,1731780687764,-500.0,9.589e-05,2,"2024-11-16T18:11:27.764",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368109,1731780687774,-500.0,9.589e-05,2,"2024-11-16T18:11:27.774",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368110,1731780687783,-553.34,9.589e-05,2,"2024-11-16T18:11:27.783",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368111,1731780687793,-500.0,9.589e-05,2,"2024-11-16T18:11:27.793",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368112,1731780687802,-553.34,9.589e-05,2,"2024-11-16T18:11:27.802",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368113,1731780687812,-500.0,9.589e-05,2,"2024-11-16T18:11:27.812",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368114,1731780687821,-500.0,9.589e-05,2,"2024-11-16T18:11:27.821",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368115,1731780687831,-553.34,9.589e-05,2,"2024-11-16T18:11:27.831",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368116,1731780687841,-500.0,9.589e-05,2,"2024-11-16T18:11:27.841",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368117,1731780687851,-500.0,9.589e-05,2,"2024-11-16T18:11:27.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368118,1731780687866,-553.34,9.589e-05,2,"2024-11-16T18:11:27.866",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368119,1731780687876,-500.0,9.589e-05,2,"2024-11-16T18:11:27.876",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368120,1731780687887,-500.0,9.589e-05,2,"2024-11-16T18:11:27.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368121,1731780687896,-500.0,9.589e-05,2,"2024-11-16T18:11:27.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368122,1731780687906,-500.0,9.589e-05,2,"2024-11-16T18:11:27.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368123,1731780687917,-553.34,9.589e-05,2,"2024-11-16T18:11:27.917",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368124,1731780687926,-500.0,9.589e-05,2,"2024-11-16T18:11:27.926",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368125,1731780687936,-500.0,9.589e-05,2,"2024-11-16T18:11:27.936",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368126,1731780687946,-500.0,9.589e-05,2,"2024-11-16T18:11:27.946",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368127,1731780687956,-500.0,9.589e-05,2,"2024-11-16T18:11:27.956",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368128,1731780687966,-500.0,9.589e-05,2,"2024-11-16T18:11:27.966",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368129,1731780687978,-500.0,9.589e-05,2,"2024-11-16T18:11:27.978",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368130,1731780687987,-500.0,9.589e-05,2,"2024-11-16T18:11:27.987",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368131,1731780687997,-500.0,9.589e-05,2,"2024-11-16T18:11:27.997",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368132,1731780688006,-500.0,9.589e-05,2,"2024-11-16T18:11:28.006",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368133,1731780688015,-492.52836823,9.589e-05,2,"2024-11-16T18:11:28.015",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368134,1731780688024,-500.0,9.589e-05,2,"2024-11-16T18:11:28.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368135,1731780688034,-500.0,9.589e-05,2,"2024-11-16T18:11:28.034",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368136,1731780688043,-500.0,9.589e-05,2,"2024-11-16T18:11:28.043",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368137,1731780688052,-500.0,9.589e-05,2,"2024-11-16T18:11:28.052",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368138,1731780688062,-500.0,9.589e-05,2,"2024-11-16T18:11:28.062",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368139,1731780688071,-500.0,9.589e-05,2,"2024-11-16T18:11:28.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368140,1731780688081,-500.0,9.589e-05,2,"2024-11-16T18:11:28.081",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368141,1731780688090,-500.0,9.589e-05,2,"2024-11-16T18:11:28.090",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368142,1731780688099,-500.0,9.589e-05,2,"2024-11-16T18:11:28.099",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368143,1731780688108,-500.0,9.589e-05,2,"2024-11-16T18:11:28.108",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368144,1731780688118,-500.0,9.589e-05,2,"2024-11-16T18:11:28.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368145,1731780688132,-500.0,9.589e-05,2,"2024-11-16T18:11:28.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368146,1731780688142,-500.0,9.589e-05,2,"2024-11-16T18:11:28.142",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368147,1731780688151,-342.65,9.589e-05,2,"2024-11-16T18:11:28.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368148,1731780688161,-500.0,9.589e-05,2,"2024-11-16T18:11:28.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368149,1731780688170,-500.0,9.589e-05,2,"2024-11-16T18:11:28.170",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368150,1731780688179,-500.0,9.589e-05,2,"2024-11-16T18:11:28.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368151,1731780688188,-500.0,9.589e-05,2,"2024-11-16T18:11:28.188",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368152,1731780688198,-500.0,9.589e-05,2,"2024-11-16T18:11:28.198",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368153,1731780688208,-500.0,9.589e-05,2,"2024-11-16T18:11:28.208",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368154,1731780688218,-500.0,9.589e-05,2,"2024-11-16T18:11:28.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368155,1731780688229,-482.21168579,9.589e-05,2,"2024-11-16T18:11:28.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368156,1731780688239,-500.0,9.589e-05,2,"2024-11-16T18:11:28.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368157,1731780688249,-500.0,9.589e-05,2,"2024-11-16T18:11:28.249",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368158,1731780688259,-500.0,9.589e-05,2,"2024-11-16T18:11:28.259",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368159,1731780688268,-500.0,9.589e-05,2,"2024-11-16T18:11:28.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368160,1731780688277,-585.21,9.589e-05,2,"2024-11-16T18:11:28.277",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368161,1731780688287,-500.0,9.589e-05,2,"2024-11-16T18:11:28.287",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368162,1731780688297,-500.0,9.589e-05,2,"2024-11-16T18:11:28.297",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368163,1731780688306,-585.21,9.589e-05,2,"2024-11-16T18:11:28.306",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368164,1731780688316,-500.0,9.589e-05,2,"2024-11-16T18:11:28.316",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368165,1731780688326,-500.0,9.589e-05,2,"2024-11-16T18:11:28.326",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368166,1731780688336,-500.0,9.589e-05,2,"2024-11-16T18:11:28.336",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368167,1731780688346,-500.0,9.589e-05,2,"2024-11-16T18:11:28.346",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368168,1731780688355,-585.21,9.589e-05,2,"2024-11-16T18:11:28.355",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368169,1731780688365,-500.0,9.589e-05,2,"2024-11-16T18:11:28.365",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368170,1731780688374,-500.0,9.589e-05,2,"2024-11-16T18:11:28.374",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368171,1731780688383,-500.0,9.589e-05,2,"2024-11-16T18:11:28.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368172,1731780688393,-585.21,9.589e-05,2,"2024-11-16T18:11:28.393",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368173,1731780688403,-500.0,9.589e-05,2,"2024-11-16T18:11:28.403",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368174,1731780688412,-500.23452235,9.589e-05,2,"2024-11-16T18:11:28.412",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368175,1731780688422,-585.21,9.589e-05,2,"2024-11-16T18:11:28.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368176,1731780688432,-500.0,9.589e-05,2,"2024-11-16T18:11:28.432",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368177,1731780688441,-500.0,9.589e-05,2,"2024-11-16T18:11:28.441",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368178,1731780688451,-500.0,9.589e-05,2,"2024-11-16T18:11:28.451",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368179,1731780688460,-585.21,9.589e-05,2,"2024-11-16T18:11:28.460",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368180,1731780688469,-500.0,9.589e-05,2,"2024-11-16T18:11:28.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368181,1731780688481,-500.0,9.589e-05,2,"2024-11-16T18:11:28.481",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368182,1731780688497,-500.0,9.589e-05,2,"2024-11-16T18:11:28.497",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368183,1731780688507,-585.21,9.589e-05,2,"2024-11-16T18:11:28.507",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368184,1731780688517,-500.0,9.589e-05,2,"2024-11-16T18:11:28.517",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368185,1731780688526,-500.0,9.589e-05,2,"2024-11-16T18:11:28.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368186,1731780688537,-500.0,9.589e-05,2,"2024-11-16T18:11:28.537",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368187,1731780688546,-585.21,9.589e-05,2,"2024-11-16T18:11:28.546",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368188,1731780688556,-500.0,9.589e-05,2,"2024-11-16T18:11:28.556",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368189,1731780688565,-877.36,9.589e-05,2,"2024-11-16T18:11:28.565",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368190,1731780688574,-500.0,9.589e-05,2,"2024-11-16T18:11:28.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368191,1731780688583,-585.21,9.589e-05,2,"2024-11-16T18:11:28.583",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368192,1731780688593,-500.0,9.589e-05,2,"2024-11-16T18:11:28.593",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368193,1731780688602,-877.36,9.589e-05,2,"2024-11-16T18:11:28.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368194,1731780688612,-500.0,9.589e-05,2,"2024-11-16T18:11:28.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368195,1731780688621,-500.0,9.589e-05,2,"2024-11-16T18:11:28.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368196,1731780688630,-877.36,9.589e-05,2,"2024-11-16T18:11:28.630",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368197,1731780688639,-585.21,9.589e-05,2,"2024-11-16T18:11:28.639",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368198,1731780688649,-500.0,9.589e-05,2,"2024-11-16T18:11:28.649",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368199,1731780688660,-500.0,9.589e-05,2,"2024-11-16T18:11:28.660",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368200,1731780688673,-877.36,9.589e-05,2,"2024-11-16T18:11:28.673",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368201,1731780688682,-500.0,9.589e-05,2,"2024-11-16T18:11:28.682",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368202,1731780688692,-877.36,9.589e-05,2,"2024-11-16T18:11:28.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368203,1731780688702,-500.0,9.589e-05,2,"2024-11-16T18:11:28.702",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368204,1731780688712,-500.0,9.589e-05,2,"2024-11-16T18:11:28.712",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368205,1731780688722,-500.0,9.589e-05,2,"2024-11-16T18:11:28.722",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368206,1731780688732,-877.36,9.589e-05,2,"2024-11-16T18:11:28.732",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368207,1731780688746,-500.0,9.589e-05,2,"2024-11-16T18:11:28.746",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368208,1731780688756,-585.21,9.589e-05,2,"2024-11-16T18:11:28.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368209,1731780688766,-500.0,9.589e-05,2,"2024-11-16T18:11:28.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368210,1731780688776,-877.36,9.589e-05,2,"2024-11-16T18:11:28.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368211,1731780688785,-585.21,9.589e-05,2,"2024-11-16T18:11:28.785",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368212,1731780688795,-500.0,9.589e-05,2,"2024-11-16T18:11:28.795",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368213,1731780688804,-500.0,9.589e-05,2,"2024-11-16T18:11:28.804",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368214,1731780688814,-500.0,9.589e-05,2,"2024-11-16T18:11:28.814",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368215,1731780688823,-500.0,9.589e-05,2,"2024-11-16T18:11:28.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368216,1731780688833,-585.21,9.589e-05,2,"2024-11-16T18:11:28.833",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368217,1731780688843,-500.88274549,9.589e-05,2,"2024-11-16T18:11:28.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368218,1731780688852,-500.0,9.589e-05,2,"2024-11-16T18:11:28.852",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368219,1731780688862,-500.0,9.589e-05,2,"2024-11-16T18:11:28.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368220,1731780688871,-585.21,9.589e-05,2,"2024-11-16T18:11:28.871",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368221,1731780688880,-500.0,9.589e-05,2,"2024-11-16T18:11:28.880",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368222,1731780688890,-500.0,9.589e-05,2,"2024-11-16T18:11:28.890",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368223,1731780688901,-500.0,9.589e-05,2,"2024-11-16T18:11:28.901",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368224,1731780688910,-585.21,9.589e-05,2,"2024-11-16T18:11:28.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368225,1731780688921,-500.0,9.589e-05,2,"2024-11-16T18:11:28.921",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368226,1731780688931,-500.0,9.589e-05,2,"2024-11-16T18:11:28.931",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368227,1731780688940,-585.21,9.589e-05,2,"2024-11-16T18:11:28.940",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368228,1731780688950,-500.0,9.589e-05,2,"2024-11-16T18:11:28.950",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368229,1731780688959,-500.0,9.589e-05,2,"2024-11-16T18:11:28.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368230,1731780688969,-585.21,9.589e-05,2,"2024-11-16T18:11:28.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368231,1731780688981,-500.0,9.589e-05,2,"2024-11-16T18:11:28.981",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368232,1731780688990,-585.21,9.589e-05,2,"2024-11-16T18:11:28.990",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368233,1731780689000,-500.0,9.589e-05,2,"2024-11-16T18:11:29.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368234,1731780689009,-585.21,9.589e-05,2,"2024-11-16T18:11:29.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368235,1731780689018,-500.0,9.589e-05,2,"2024-11-16T18:11:29.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368236,1731780689028,-585.21,9.589e-05,2,"2024-11-16T18:11:29.028",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368237,1731780689037,-877.36,9.589e-05,2,"2024-11-16T18:11:29.037",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368238,1731780689047,-500.0,9.589e-05,2,"2024-11-16T18:11:29.047",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368239,1731780689056,-585.21,9.589e-05,2,"2024-11-16T18:11:29.056",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368240,1731780689066,-500.0,9.589e-05,2,"2024-11-16T18:11:29.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368241,1731780689075,-500.0,9.589e-05,2,"2024-11-16T18:11:29.075",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368242,1731780689085,-877.36,9.589e-05,2,"2024-11-16T18:11:29.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368243,1731780689095,-566.62,9.589e-05,2,"2024-11-16T18:11:29.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368244,1731780689105,-500.0,9.589e-05,2,"2024-11-16T18:11:29.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368245,1731780689115,-542.89,9.589e-05,2,"2024-11-16T18:11:29.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368246,1731780689125,-877.36,9.589e-05,2,"2024-11-16T18:11:29.125",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368247,1731780689135,-566.62,9.589e-05,2,"2024-11-16T18:11:29.135",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368248,1731780689145,-500.0,9.589e-05,2,"2024-11-16T18:11:29.145",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368249,1731780689155,-585.21,9.589e-05,2,"2024-11-16T18:11:29.155",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368250,1731780689164,-500.0,9.589e-05,2,"2024-11-16T18:11:29.164",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368251,1731780689174,-566.62,9.589e-05,2,"2024-11-16T18:11:29.174",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368252,1731780689184,-500.0,9.589e-05,2,"2024-11-16T18:11:29.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368253,1731780689193,-585.21,9.589e-05,2,"2024-11-16T18:11:29.193",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368254,1731780689203,-500.0,9.589e-05,2,"2024-11-16T18:11:29.203",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368255,1731780689212,-500.0,9.589e-05,2,"2024-11-16T18:11:29.212",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368256,1731780689221,-566.62,9.589e-05,2,"2024-11-16T18:11:29.221",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368257,1731780689236,-877.36,9.589e-05,2,"2024-11-16T18:11:29.236",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368258,1731780689246,-585.3235617,9.589e-05,2,"2024-11-16T18:11:29.246",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368259,1731780689255,-500.0,9.589e-05,2,"2024-11-16T18:11:29.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368260,1731780689265,-500.0,9.589e-05,2,"2024-11-16T18:11:29.265",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368261,1731780689274,-500.0,9.589e-05,2,"2024-11-16T18:11:29.274",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368262,1731780689283,-566.62,9.589e-05,2,"2024-11-16T18:11:29.283",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368263,1731780689292,-877.36,9.589e-05,2,"2024-11-16T18:11:29.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368264,1731780689303,-500.0,9.589e-05,2,"2024-11-16T18:11:29.303",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368265,1731780689312,-500.0,9.589e-05,2,"2024-11-16T18:11:29.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368266,1731780689322,-500.0,9.589e-05,2,"2024-11-16T18:11:29.322",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368267,1731780689333,-566.62,9.589e-05,2,"2024-11-16T18:11:29.333",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368268,1731780689343,-500.0,9.589e-05,2,"2024-11-16T18:11:29.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368269,1731780689353,-877.36,9.589e-05,2,"2024-11-16T18:11:29.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368270,1731780689362,-500.0,9.589e-05,2,"2024-11-16T18:11:29.362",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368271,1731780689372,-500.0,9.589e-05,2,"2024-11-16T18:11:29.372",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368272,1731780689382,-500.0,9.589e-05,2,"2024-11-16T18:11:29.382",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368273,1731780689391,-566.62,9.589e-05,2,"2024-11-16T18:11:29.391",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368274,1731780689400,-500.0,9.589e-05,2,"2024-11-16T18:11:29.400",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368275,1731780689410,-877.36,9.589e-05,2,"2024-11-16T18:11:29.410",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368276,1731780689419,-500.0,9.589e-05,2,"2024-11-16T18:11:29.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368277,1731780689429,-500.0,9.589e-05,2,"2024-11-16T18:11:29.429",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368278,1731780689438,-500.0,9.589e-05,2,"2024-11-16T18:11:29.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368279,1731780689448,-566.62,9.589e-05,2,"2024-11-16T18:11:29.448",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368280,1731780689457,-500.0,9.589e-05,2,"2024-11-16T18:11:29.457",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368281,1731780689468,-877.36,9.589e-05,2,"2024-11-16T18:11:29.468",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368282,1731780689480,-500.0,9.589e-05,2,"2024-11-16T18:11:29.480",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368283,1731780689489,-500.0,9.589e-05,2,"2024-11-16T18:11:29.489",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368284,1731780689499,-566.62,9.589e-05,2,"2024-11-16T18:11:29.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368285,1731780689508,-500.02059329,9.589e-05,2,"2024-11-16T18:11:29.508",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368286,1731780689518,-564.68608362,9.589e-05,2,"2024-11-16T18:11:29.518",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368287,1731780689527,-500.0,9.589e-05,2,"2024-11-16T18:11:29.527",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368288,1731780689536,-500.0,9.589e-05,2,"2024-11-16T18:11:29.536",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368289,1731780689546,-877.36,9.589e-05,2,"2024-11-16T18:11:29.546",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368290,1731780689556,-500.0,9.589e-05,2,"2024-11-16T18:11:29.556",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368291,1731780689565,-500.0,9.589e-05,2,"2024-11-16T18:11:29.565",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368292,1731780689576,-566.62,9.589e-05,2,"2024-11-16T18:11:29.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368293,1731780689586,-500.0,9.589e-05,2,"2024-11-16T18:11:29.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368294,1731780689596,-500.0,9.589e-05,2,"2024-11-16T18:11:29.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368295,1731780689606,-500.0,9.589e-05,2,"2024-11-16T18:11:29.606",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368296,1731780689615,-323.69003981,9.589e-05,2,"2024-11-16T18:11:29.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368297,1731780689625,-500.0,9.589e-05,2,"2024-11-16T18:11:29.625",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368298,1731780689634,-566.62,9.589e-05,2,"2024-11-16T18:11:29.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368299,1731780689644,-500.0,9.589e-05,2,"2024-11-16T18:11:29.644",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368300,1731780689654,-500.0,9.589e-05,2,"2024-11-16T18:11:29.654",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368301,1731780689666,-566.62,9.589e-05,2,"2024-11-16T18:11:29.666",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368302,1731780689676,-500.0,9.589e-05,2,"2024-11-16T18:11:29.676",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368303,1731780689686,-500.0,9.589e-05,2,"2024-11-16T18:11:29.686",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368304,1731780689696,-500.0,9.589e-05,2,"2024-11-16T18:11:29.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368305,1731780689706,-500.0,9.589e-05,2,"2024-11-16T18:11:29.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368306,1731780689715,-500.0,9.589e-05,2,"2024-11-16T18:11:29.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368307,1731780689885,-500.0,9.589e-05,2,"2024-11-16T18:11:29.885",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368308,1731780689896,-500.0,9.589e-05,2,"2024-11-16T18:11:29.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368309,1731780689906,-500.0,9.589e-05,2,"2024-11-16T18:11:29.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368310,1731780689916,-247.51,9.589e-05,2,"2024-11-16T18:11:29.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368311,1731780689926,-500.0,9.589e-05,2,"2024-11-16T18:11:29.926",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368312,1731780689935,-877.36,9.589e-05,2,"2024-11-16T18:11:29.935",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368313,1731780689945,-500.0,9.589e-05,2,"2024-11-16T18:11:29.945",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368314,1731780689955,-877.36,9.589e-05,2,"2024-11-16T18:11:29.955",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368315,1731780689965,-500.0,9.589e-05,2,"2024-11-16T18:11:29.965",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368316,1731780689975,-877.36,9.589e-05,2,"2024-11-16T18:11:29.975",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368317,1731780689987,-500.0,9.589e-05,2,"2024-11-16T18:11:29.987",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368318,1731780689997,-500.0,9.589e-05,2,"2024-11-16T18:11:29.997",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368319,1731780690007,-877.36,9.589e-05,2,"2024-11-16T18:11:30.007",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368320,1731780690018,-877.36,9.589e-05,2,"2024-11-16T18:11:30.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368321,1731780690028,-500.0,9.589e-05,2,"2024-11-16T18:11:30.028",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368322,1731780690038,-500.0,9.589e-05,2,"2024-11-16T18:11:30.038",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368323,1731780690048,-877.36,9.589e-05,2,"2024-11-16T18:11:30.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368324,1731780690058,-877.36,9.589e-05,2,"2024-11-16T18:11:30.058",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368325,1731780690067,-500.0,9.589e-05,2,"2024-11-16T18:11:30.067",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368326,1731780690077,-877.59212714,9.589e-05,2,"2024-11-16T18:11:30.077",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368327,1731780690086,-500.0,9.589e-05,2,"2024-11-16T18:11:30.086",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368328,1731780690095,-500.0,9.589e-05,2,"2024-11-16T18:11:30.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368329,1731780690105,-500.0,9.589e-05,2,"2024-11-16T18:11:30.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368330,1731780690114,-500.0,9.589e-05,2,"2024-11-16T18:11:30.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368331,1731780690123,-500.0,9.589e-05,2,"2024-11-16T18:11:30.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368332,1731780690133,-500.0,9.589e-05,2,"2024-11-16T18:11:30.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368333,1731780690142,-500.0,9.589e-05,2,"2024-11-16T18:11:30.142",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368334,1731780690152,-500.0,9.589e-05,2,"2024-11-16T18:11:30.152",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368335,1731780690161,-500.0,9.589e-05,2,"2024-11-16T18:11:30.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368336,1731780690171,-500.0,9.589e-05,2,"2024-11-16T18:11:30.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368337,1731780690181,-500.0,9.589e-05,2,"2024-11-16T18:11:30.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368338,1731780690190,-500.0,9.589e-05,2,"2024-11-16T18:11:30.190",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368339,1731780690200,-500.0,9.589e-05,2,"2024-11-16T18:11:30.200",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368340,1731780690209,-500.0,9.589e-05,2,"2024-11-16T18:11:30.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368341,1731780690218,-500.0,9.589e-05,2,"2024-11-16T18:11:30.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368342,1731780690229,-500.0,9.589e-05,2,"2024-11-16T18:11:30.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368343,1731780690238,-500.0,9.589e-05,2,"2024-11-16T18:11:30.238",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368344,1731780690248,-500.0,9.589e-05,2,"2024-11-16T18:11:30.248",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368345,1731780690257,-500.0,9.589e-05,2,"2024-11-16T18:11:30.257",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368346,1731780690267,-500.0,9.589e-05,2,"2024-11-16T18:11:30.267",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368347,1731780690276,-500.0,9.589e-05,2,"2024-11-16T18:11:30.276",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368348,1731780690287,-500.0,9.589e-05,2,"2024-11-16T18:11:30.287",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368349,1731780690296,-500.0,9.589e-05,2,"2024-11-16T18:11:30.296",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368350,1731780690305,-500.0,9.589e-05,2,"2024-11-16T18:11:30.305",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368351,1731780690315,-500.0,9.589e-05,2,"2024-11-16T18:11:30.315",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368352,1731780690324,-500.0,9.589e-05,2,"2024-11-16T18:11:30.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368353,1731780690334,-500.0,9.589e-05,2,"2024-11-16T18:11:30.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368354,1731780690344,-500.0,9.589e-05,2,"2024-11-16T18:11:30.344",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368355,1731780690353,-500.0,9.589e-05,2,"2024-11-16T18:11:30.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368356,1731780690362,-500.0,9.589e-05,2,"2024-11-16T18:11:30.362",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368357,1731780690373,-500.0,9.589e-05,2,"2024-11-16T18:11:30.373",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368358,1731780690382,-500.0,9.589e-05,2,"2024-11-16T18:11:30.382",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368359,1731780690392,-500.0,9.589e-05,2,"2024-11-16T18:11:30.392",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368360,1731780690401,-500.0,9.589e-05,2,"2024-11-16T18:11:30.401",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368361,1731780690411,-500.0,9.589e-05,2,"2024-11-16T18:11:30.411",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368362,1731780690420,-500.16470738,9.589e-05,2,"2024-11-16T18:11:30.420",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368363,1731780690430,-574.62,9.589e-05,2,"2024-11-16T18:11:30.430",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368364,1731780690439,-500.0,9.589e-05,2,"2024-11-16T18:11:30.439",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368365,1731780690447,-500.0,9.589e-05,2,"2024-11-16T18:11:30.447",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368366,1731780690457,-613.329738,9.589e-05,2,"2024-11-16T18:11:30.457",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368367,1731780690467,-500.0,9.589e-05,2,"2024-11-16T18:11:30.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368368,1731780690479,-500.0,9.589e-05,2,"2024-11-16T18:11:30.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368369,1731780690489,-500.0,9.589e-05,2,"2024-11-16T18:11:30.489",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368370,1731780690498,-500.0,9.589e-05,2,"2024-11-16T18:11:30.498",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368371,1731780690508,-500.0,9.589e-05,2,"2024-11-16T18:11:30.508",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368372,1731780690518,-500.0,9.589e-05,2,"2024-11-16T18:11:30.518",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368373,1731780690527,-500.0,9.589e-05,2,"2024-11-16T18:11:30.527",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368374,1731780690537,-500.0,9.589e-05,2,"2024-11-16T18:11:30.537",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368375,1731780690546,-500.0,9.589e-05,2,"2024-11-16T18:11:30.546",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368376,1731780690555,-500.0,9.589e-05,2,"2024-11-16T18:11:30.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368377,1731780690564,-500.0,9.589e-05,2,"2024-11-16T18:11:30.564",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368378,1731780690573,-500.0,9.589e-05,2,"2024-11-16T18:11:30.573",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368379,1731780690582,-500.0,9.589e-05,2,"2024-11-16T18:11:30.582",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368380,1731780690591,-500.0,9.589e-05,2,"2024-11-16T18:11:30.591",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368381,1731780690601,-500.0,9.589e-05,2,"2024-11-16T18:11:30.601",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368382,1731780690611,-500.0,9.589e-05,2,"2024-11-16T18:11:30.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368383,1731780690620,-500.0,9.589e-05,2,"2024-11-16T18:11:30.620",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368384,1731780690629,-500.0,9.589e-05,2,"2024-11-16T18:11:30.629",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368385,1731780690639,-853.52,9.589e-05,2,"2024-11-16T18:11:30.639",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368386,1731780690649,-500.0,9.589e-05,2,"2024-11-16T18:11:30.649",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368387,1731780690659,-500.0,9.589e-05,2,"2024-11-16T18:11:30.659",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368388,1731780690670,-853.52,9.589e-05,2,"2024-11-16T18:11:30.670",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368389,1731780690679,-500.0,9.589e-05,2,"2024-11-16T18:11:30.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368390,1731780690689,-500.0,9.589e-05,2,"2024-11-16T18:11:30.689",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368391,1731780690698,-853.52,9.589e-05,2,"2024-11-16T18:11:30.698",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368392,1731780690708,-500.0,9.589e-05,2,"2024-11-16T18:11:30.708",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368393,1731780690717,-500.0,9.589e-05,2,"2024-11-16T18:11:30.717",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368394,1731780690726,-500.0,9.589e-05,2,"2024-11-16T18:11:30.726",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368395,1731780690737,-500.0,9.589e-05,2,"2024-11-16T18:11:30.737",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368396,1731780690747,-853.52,9.589e-05,2,"2024-11-16T18:11:30.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368397,1731780690758,-500.0,9.589e-05,2,"2024-11-16T18:11:30.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368398,1731780690767,-500.0,9.589e-05,2,"2024-11-16T18:11:30.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368399,1731780690776,-500.0,9.589e-05,2,"2024-11-16T18:11:30.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368400,1731780690786,-500.0,9.589e-05,2,"2024-11-16T18:11:30.786",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368401,1731780690796,-500.0,9.589e-05,2,"2024-11-16T18:11:30.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368402,1731780690806,-853.52,9.589e-05,2,"2024-11-16T18:11:30.806",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368403,1731780690815,-500.0,9.589e-05,2,"2024-11-16T18:11:30.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368404,1731780690825,-500.0,9.589e-05,2,"2024-11-16T18:11:30.825",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368405,1731780690835,-500.0,9.589e-05,2,"2024-11-16T18:11:30.835",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368406,1731780690846,-500.0,9.589e-05,2,"2024-11-16T18:11:30.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368407,1731780690855,-500.0,9.589e-05,2,"2024-11-16T18:11:30.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368408,1731780690865,-853.52,9.589e-05,2,"2024-11-16T18:11:30.865",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368409,1731780690875,-500.0,9.589e-05,2,"2024-11-16T18:11:30.875",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368410,1731780690885,-500.0,9.589e-05,2,"2024-11-16T18:11:30.885",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368411,1731780690895,-500.0,9.589e-05,2,"2024-11-16T18:11:30.895",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368412,1731780690905,-500.0,9.589e-05,2,"2024-11-16T18:11:30.905",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368413,1731780690915,-500.0,9.589e-05,2,"2024-11-16T18:11:30.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368414,1731780690927,-500.0,9.589e-05,2,"2024-11-16T18:11:30.927",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368415,1731780690938,-500.0,9.589e-05,2,"2024-11-16T18:11:30.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368416,1731780690948,-853.52,9.589e-05,2,"2024-11-16T18:11:30.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368417,1731780690959,-515.6887866,9.589e-05,2,"2024-11-16T18:11:30.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368418,1731780690969,-500.0,9.589e-05,2,"2024-11-16T18:11:30.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368419,1731780690982,-500.0,9.589e-05,2,"2024-11-16T18:11:30.982",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368420,1731780690993,-500.0,9.589e-05,2,"2024-11-16T18:11:30.993",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368421,1731780691003,-500.0,9.589e-05,2,"2024-11-16T18:11:31.003",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368422,1731780691013,-853.52,9.589e-05,2,"2024-11-16T18:11:31.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368423,1731780691024,-500.0,9.589e-05,2,"2024-11-16T18:11:31.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368424,1731780691034,-500.0,9.589e-05,2,"2024-11-16T18:11:31.034",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368425,1731780691044,-500.0,9.589e-05,2,"2024-11-16T18:11:31.044",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368426,1731780691054,-500.0,9.589e-05,2,"2024-11-16T18:11:31.054",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368427,1731780691064,-500.0,9.589e-05,2,"2024-11-16T18:11:31.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368428,1731780691075,-853.52,9.589e-05,2,"2024-11-16T18:11:31.075",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368429,1731780691085,-1864.06,9.589e-05,2,"2024-11-16T18:11:31.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368430,1731780691096,-500.0,9.589e-05,2,"2024-11-16T18:11:31.096",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368431,1731780691105,-500.0,9.589e-05,2,"2024-11-16T18:11:31.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368432,1731780691116,-250.13271671,9.589e-05,2,"2024-11-16T18:11:31.116",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368433,1731780691126,-500.0,9.589e-05,2,"2024-11-16T18:11:31.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368434,1731780691136,-853.52,9.589e-05,2,"2024-11-16T18:11:31.136",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368435,1731780691145,-499.99614074,9.589e-05,2,"2024-11-16T18:11:31.145",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368436,1731780691155,-500.0,9.589e-05,2,"2024-11-16T18:11:31.155",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368437,1731780691164,-1864.06,9.589e-05,2,"2024-11-16T18:11:31.164",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368438,1731780691174,-500.0,9.589e-05,2,"2024-11-16T18:11:31.174",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368439,1731780691183,-500.0,9.589e-05,2,"2024-11-16T18:11:31.183",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368440,1731780691193,-853.52,9.589e-05,2,"2024-11-16T18:11:31.193",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368441,1731780691202,-500.0,9.589e-05,2,"2024-11-16T18:11:31.202",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368442,1731780691212,-500.0,9.589e-05,2,"2024-11-16T18:11:31.212",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368443,1731780691221,-500.0,9.589e-05,2,"2024-11-16T18:11:31.221",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368444,1731780691234,-1864.06,9.589e-05,2,"2024-11-16T18:11:31.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368445,1731780691244,-500.0,9.589e-05,2,"2024-11-16T18:11:31.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368446,1731780691253,-853.52,9.589e-05,2,"2024-11-16T18:11:31.253",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368447,1731780691263,-500.0,9.589e-05,2,"2024-11-16T18:11:31.263",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368448,1731780691272,-500.0,9.589e-05,2,"2024-11-16T18:11:31.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368449,1731780691282,-196.24,9.589e-05,2,"2024-11-16T18:11:31.282",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368450,1731780691291,-500.0,9.589e-05,2,"2024-11-16T18:11:31.291",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368451,1731780691300,-1864.06,9.589e-05,2,"2024-11-16T18:11:31.300",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368452,1731780691310,-853.52,9.589e-05,2,"2024-11-16T18:11:31.310",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368453,1731780691319,-221.81608835,9.589e-05,2,"2024-11-16T18:11:31.319",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368454,1731780691328,-500.0,9.589e-05,2,"2024-11-16T18:11:31.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368455,1731780691338,-1864.06,9.589e-05,2,"2024-11-16T18:11:31.338",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368456,1731780691347,-853.52,9.589e-05,2,"2024-11-16T18:11:31.347",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368457,1731780691356,-500.0,9.589e-05,2,"2024-11-16T18:11:31.356",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368458,1731780691365,-500.0,9.589e-05,2,"2024-11-16T18:11:31.365",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368459,1731780691374,-1864.06,9.589e-05,2,"2024-11-16T18:11:31.374",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368460,1731780691384,-853.52,9.589e-05,2,"2024-11-16T18:11:31.384",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368461,1731780691393,-500.0,9.589e-05,2,"2024-11-16T18:11:31.393",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368462,1731780691403,-500.0,9.589e-05,2,"2024-11-16T18:11:31.403",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368463,1731780691412,-1864.06,9.589e-05,2,"2024-11-16T18:11:31.412",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368464,1731780691422,-500.0,9.589e-05,2,"2024-11-16T18:11:31.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368465,1731780691431,-1864.06,9.589e-05,2,"2024-11-16T18:11:31.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368466,1731780691441,-500.0,9.589e-05,2,"2024-11-16T18:11:31.441",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368467,1731780691451,-1864.06,9.589e-05,2,"2024-11-16T18:11:31.451",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368468,1731780691461,-500.0,9.589e-05,2,"2024-11-16T18:11:31.461",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368469,1731780691470,-500.0,9.589e-05,2,"2024-11-16T18:11:31.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368470,1731780691482,-500.0,9.589e-05,2,"2024-11-16T18:11:31.482",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368471,1731780691492,-500.0,9.589e-05,2,"2024-11-16T18:11:31.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368472,1731780691502,-500.0,9.589e-05,2,"2024-11-16T18:11:31.502",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368473,1731780691511,-1864.06,9.589e-05,2,"2024-11-16T18:11:31.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368474,1731780691521,-500.0,9.589e-05,2,"2024-11-16T18:11:31.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368475,1731780691530,-500.0,9.589e-05,2,"2024-11-16T18:11:31.530",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368476,1731780691541,-534.06804564,9.589e-05,2,"2024-11-16T18:11:31.541",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368477,1731780691551,-1864.06,9.589e-05,2,"2024-11-16T18:11:31.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368478,1731780691561,-500.0,9.589e-05,2,"2024-11-16T18:11:31.561",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368479,1731780691571,-350.23340624,9.589e-05,2,"2024-11-16T18:11:31.571",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368480,1731780691581,-500.0,9.589e-05,2,"2024-11-16T18:11:31.581",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368481,1731780691591,-1864.06,9.589e-05,2,"2024-11-16T18:11:31.591",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368482,1731780691600,-577.34302397,9.589e-05,2,"2024-11-16T18:11:31.600",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368483,1731780691610,-500.0,9.589e-05,2,"2024-11-16T18:11:31.610",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368484,1731780691619,-853.52,9.589e-05,2,"2024-11-16T18:11:31.619",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368485,1731780691628,-853.52,9.589e-05,2,"2024-11-16T18:11:31.628",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368486,1731780691637,-500.0,9.589e-05,2,"2024-11-16T18:11:31.637",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368487,1731780691646,-500.0,9.589e-05,2,"2024-11-16T18:11:31.646",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368488,1731780691656,-853.52,9.589e-05,2,"2024-11-16T18:11:31.656",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368489,1731780691669,-452.48,9.589e-05,2,"2024-11-16T18:11:31.669",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368490,1731780691678,-853.52,9.589e-05,2,"2024-11-16T18:11:31.678",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368491,1731780691687,-530.87319539,9.589e-05,2,"2024-11-16T18:11:31.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368492,1731780691698,-853.52,9.589e-05,2,"2024-11-16T18:11:31.698",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368493,1731780691707,-500.0,9.589e-05,2,"2024-11-16T18:11:31.707",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368494,1731780691716,-853.52,9.589e-05,2,"2024-11-16T18:11:31.716",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368495,1731780691726,-853.52,9.589e-05,2,"2024-11-16T18:11:31.726",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368496,1731780691738,-853.52,9.589e-05,2,"2024-11-16T18:11:31.738",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368497,1731780691748,-500.0,9.589e-05,2,"2024-11-16T18:11:31.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368498,1731780691759,-853.5495834,9.589e-05,2,"2024-11-16T18:11:31.759",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368499,1731780691768,-500.0,9.589e-05,2,"2024-11-16T18:11:31.768",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368500,1731780691778,-500.0,9.589e-05,2,"2024-11-16T18:11:31.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368501,1731780691787,-500.0,9.589e-05,2,"2024-11-16T18:11:31.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368502,1731780691796,-544.59,9.589e-05,2,"2024-11-16T18:11:31.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368503,1731780691805,-500.0,9.589e-05,2,"2024-11-16T18:11:31.805",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368504,1731780691815,-500.0,9.589e-05,2,"2024-11-16T18:11:31.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368505,1731780691824,-544.59,9.589e-05,2,"2024-11-16T18:11:31.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368506,1731780691834,-1131.94,9.589e-05,2,"2024-11-16T18:11:31.834",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368507,1731780691843,-529.96812681,9.589e-05,2,"2024-11-16T18:11:31.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368508,1731780691853,-544.59,9.589e-05,2,"2024-11-16T18:11:31.853",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368509,1731780691864,-500.0,9.589e-05,2,"2024-11-16T18:11:31.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368510,1731780691873,-1131.94,9.589e-05,2,"2024-11-16T18:11:31.873",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368511,1731780691883,-544.59,9.589e-05,2,"2024-11-16T18:11:31.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368512,1731780691892,-500.0,9.589e-05,2,"2024-11-16T18:11:31.892",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368513,1731780691901,-1131.94,9.589e-05,2,"2024-11-16T18:11:31.901",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368514,1731780691911,-544.59,9.589e-05,2,"2024-11-16T18:11:31.911",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368515,1731780691920,-500.0,9.589e-05,2,"2024-11-16T18:11:31.920",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368516,1731780691930,-1131.94,9.589e-05,2,"2024-11-16T18:11:31.930",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368517,1731780691939,-544.59,9.589e-05,2,"2024-11-16T18:11:31.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368518,1731780691949,-500.0,9.589e-05,2,"2024-11-16T18:11:31.949",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368519,1731780691959,-544.59,9.589e-05,2,"2024-11-16T18:11:31.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368520,1731780691968,-1131.94,9.589e-05,2,"2024-11-16T18:11:31.968",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368521,1731780691977,-500.0,9.589e-05,2,"2024-11-16T18:11:31.977",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368522,1731780691987,-544.59,9.589e-05,2,"2024-11-16T18:11:31.987",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368523,1731780691997,-500.0,9.589e-05,2,"2024-11-16T18:11:31.997",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368524,1731780692006,-1131.94,9.589e-05,2,"2024-11-16T18:11:32.006",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368525,1731780692015,-500.0,9.589e-05,2,"2024-11-16T18:11:32.015",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368526,1731780692025,-544.59,9.589e-05,2,"2024-11-16T18:11:32.025",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368527,1731780692034,-1131.94,9.589e-05,2,"2024-11-16T18:11:32.034",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368528,1731780692043,-500.0,9.589e-05,2,"2024-11-16T18:11:32.043",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368529,1731780692053,-500.0,9.589e-05,2,"2024-11-16T18:11:32.053",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368530,1731780692063,-544.59,9.589e-05,2,"2024-11-16T18:11:32.063",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368531,1731780692072,-1131.94,9.589e-05,2,"2024-11-16T18:11:32.072",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368532,1731780692082,-500.0,9.589e-05,2,"2024-11-16T18:11:32.082",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368533,1731780692091,-641.43122846,9.589e-05,2,"2024-11-16T18:11:32.091",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368534,1731780692100,-500.0,9.589e-05,2,"2024-11-16T18:11:32.100",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368535,1731780692110,-544.59,9.589e-05,2,"2024-11-16T18:11:32.110",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368536,1731780692119,-500.0,9.589e-05,2,"2024-11-16T18:11:32.119",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368537,1731780692129,-775.21,9.589e-05,2,"2024-11-16T18:11:32.129",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368538,1731780692138,-544.59,9.589e-05,2,"2024-11-16T18:11:32.138",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368539,1731780692147,-1131.94,9.589e-05,2,"2024-11-16T18:11:32.147",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368540,1731780692156,-500.0,9.589e-05,2,"2024-11-16T18:11:32.156",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368541,1731780692166,-500.0,9.589e-05,2,"2024-11-16T18:11:32.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368542,1731780692175,-500.0,9.589e-05,2,"2024-11-16T18:11:32.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368543,1731780692185,-775.21,9.589e-05,2,"2024-11-16T18:11:32.185",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368544,1731780692195,-1131.94,9.589e-05,2,"2024-11-16T18:11:32.195",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368545,1731780692204,-500.0,9.589e-05,2,"2024-11-16T18:11:32.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368546,1731780692214,-775.21,9.589e-05,2,"2024-11-16T18:11:32.214",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368547,1731780692223,-1131.94,9.589e-05,2,"2024-11-16T18:11:32.223",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368548,1731780692234,-500.0,9.589e-05,2,"2024-11-16T18:11:32.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368549,1731780692243,-500.0,9.589e-05,2,"2024-11-16T18:11:32.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368550,1731780692252,-775.21,9.589e-05,2,"2024-11-16T18:11:32.252",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368551,1731780692262,-500.0,9.589e-05,2,"2024-11-16T18:11:32.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368552,1731780692271,-1131.94,9.589e-05,2,"2024-11-16T18:11:32.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368553,1731780692281,-500.0,9.589e-05,2,"2024-11-16T18:11:32.281",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368554,1731780692291,-775.21,9.589e-05,2,"2024-11-16T18:11:32.291",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368555,1731780692300,-532.40896443,9.589e-05,2,"2024-11-16T18:11:32.300",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368556,1731780692310,-500.0,9.589e-05,2,"2024-11-16T18:11:32.310",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368557,1731780692320,-1131.94,9.589e-05,2,"2024-11-16T18:11:32.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368558,1731780692330,-500.0,9.589e-05,2,"2024-11-16T18:11:32.330",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368559,1731780692340,-500.0,9.589e-05,2,"2024-11-16T18:11:32.340",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368560,1731780692350,-775.21,9.589e-05,2,"2024-11-16T18:11:32.350",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368561,1731780692360,-500.0,9.589e-05,2,"2024-11-16T18:11:32.360",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368562,1731780692370,-500.0,9.589e-05,2,"2024-11-16T18:11:32.370",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368563,1731780692379,-1131.94,9.589e-05,2,"2024-11-16T18:11:32.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368564,1731780692389,-500.0,9.589e-05,2,"2024-11-16T18:11:32.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368565,1731780692399,-500.0,9.589e-05,2,"2024-11-16T18:11:32.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368566,1731780692408,-500.0,9.589e-05,2,"2024-11-16T18:11:32.408",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368567,1731780692418,-1131.94,9.589e-05,2,"2024-11-16T18:11:32.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368568,1731780692427,-500.0,9.589e-05,2,"2024-11-16T18:11:32.427",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368569,1731780692436,-500.0,9.589e-05,2,"2024-11-16T18:11:32.436",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368570,1731780692446,-500.0,9.589e-05,2,"2024-11-16T18:11:32.446",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368571,1731780692455,-500.0,9.589e-05,2,"2024-11-16T18:11:32.455",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368572,1731780692464,-775.21,9.589e-05,2,"2024-11-16T18:11:32.464",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368573,1731780692474,-500.0,9.589e-05,2,"2024-11-16T18:11:32.474",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368574,1731780692485,-500.0,9.589e-05,2,"2024-11-16T18:11:32.485",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368575,1731780692495,-500.0,9.589e-05,2,"2024-11-16T18:11:32.495",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368576,1731780692504,-1131.94,9.589e-05,2,"2024-11-16T18:11:32.504",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368577,1731780692513,-500.0,9.589e-05,2,"2024-11-16T18:11:32.513",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368578,1731780692523,-500.0,9.589e-05,2,"2024-11-16T18:11:32.523",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368579,1731780692531,-500.0,9.589e-05,2,"2024-11-16T18:11:32.531",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368580,1731780692541,-775.21,9.589e-05,2,"2024-11-16T18:11:32.541",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368581,1731780692550,-500.0,9.589e-05,2,"2024-11-16T18:11:32.550",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368582,1731780692559,-500.0,9.589e-05,2,"2024-11-16T18:11:32.559",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368583,1731780692569,-500.0,9.589e-05,2,"2024-11-16T18:11:32.569",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368584,1731780692578,-500.0,9.589e-05,2,"2024-11-16T18:11:32.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368585,1731780692588,-1131.94,9.589e-05,2,"2024-11-16T18:11:32.588",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368586,1731780692597,-500.0,9.589e-05,2,"2024-11-16T18:11:32.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368587,1731780692606,-775.21,9.589e-05,2,"2024-11-16T18:11:32.606",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368588,1731780692615,-500.0,9.589e-05,2,"2024-11-16T18:11:32.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368589,1731780692624,-500.0,9.589e-05,2,"2024-11-16T18:11:32.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368590,1731780692633,-500.0,9.589e-05,2,"2024-11-16T18:11:32.633",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368591,1731780692643,-1131.94,9.589e-05,2,"2024-11-16T18:11:32.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368592,1731780692657,-500.0,9.589e-05,2,"2024-11-16T18:11:32.657",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368593,1731780692670,-500.0,9.589e-05,2,"2024-11-16T18:11:32.670",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368594,1731780692680,-500.0,9.589e-05,2,"2024-11-16T18:11:32.680",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368595,1731780692690,-775.21,9.589e-05,2,"2024-11-16T18:11:32.690",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368596,1731780692701,-500.36377072,9.589e-05,2,"2024-11-16T18:11:32.701",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368597,1731780692710,-534.88470628,9.589e-05,2,"2024-11-16T18:11:32.710",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368598,1731780692720,-1131.94,9.589e-05,2,"2024-11-16T18:11:32.720",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368599,1731780692733,-500.0,9.589e-05,2,"2024-11-16T18:11:32.733",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368600,1731780692745,-500.0,9.589e-05,2,"2024-11-16T18:11:32.745",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368601,1731780692755,-500.0,9.589e-05,2,"2024-11-16T18:11:32.755",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368602,1731780692765,-500.0,9.589e-05,2,"2024-11-16T18:11:32.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368603,1731780692774,-775.21,9.589e-05,2,"2024-11-16T18:11:32.774",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368604,1731780692784,-1131.94,9.589e-05,2,"2024-11-16T18:11:32.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368605,1731780692793,-500.0,9.589e-05,2,"2024-11-16T18:11:32.793",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368606,1731780692803,-453.45338689,9.589e-05,2,"2024-11-16T18:11:32.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368607,1731780692812,-500.0,9.589e-05,2,"2024-11-16T18:11:32.812",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368608,1731780692822,-500.0,9.589e-05,2,"2024-11-16T18:11:32.822",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368609,1731780692834,-775.21,9.589e-05,2,"2024-11-16T18:11:32.834",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368610,1731780692844,-500.0,9.589e-05,2,"2024-11-16T18:11:32.844",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368611,1731780692854,-500.0,9.589e-05,2,"2024-11-16T18:11:32.854",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368612,1731780692864,-500.0,9.589e-05,2,"2024-11-16T18:11:32.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368613,1731780692873,-500.0,9.589e-05,2,"2024-11-16T18:11:32.873",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368614,1731780692883,-1131.94,9.589e-05,2,"2024-11-16T18:11:32.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368615,1731780692894,-500.0,9.589e-05,2,"2024-11-16T18:11:32.894",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368616,1731780692903,-500.0,9.589e-05,2,"2024-11-16T18:11:32.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368617,1731780692912,-500.0,9.589e-05,2,"2024-11-16T18:11:32.912",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368618,1731780692922,-500.0,9.589e-05,2,"2024-11-16T18:11:32.922",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368619,1731780692931,-1131.94,9.589e-05,2,"2024-11-16T18:11:32.931",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368620,1731780692941,-500.0,9.589e-05,2,"2024-11-16T18:11:32.941",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368621,1731780692950,-523.15677837,9.589e-05,2,"2024-11-16T18:11:32.950",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368622,1731780692960,-500.0,9.589e-05,2,"2024-11-16T18:11:32.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368623,1731780692969,-500.0,9.589e-05,2,"2024-11-16T18:11:32.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368624,1731780692980,-1131.94,9.589e-05,2,"2024-11-16T18:11:32.980",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368625,1731780692990,-500.0,9.589e-05,2,"2024-11-16T18:11:32.990",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368626,1731780692999,-500.0,9.589e-05,2,"2024-11-16T18:11:32.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368627,1731780693009,-1131.95261712,9.589e-05,2,"2024-11-16T18:11:33.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368628,1731780693019,-500.0,9.589e-05,2,"2024-11-16T18:11:33.019",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368629,1731780693030,-500.0,9.589e-05,2,"2024-11-16T18:11:33.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368630,1731780693040,-506.06,9.589e-05,2,"2024-11-16T18:11:33.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368631,1731780693051,-500.0,9.589e-05,2,"2024-11-16T18:11:33.051",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368632,1731780693061,-500.0,9.589e-05,2,"2024-11-16T18:11:33.061",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368633,1731780693071,-500.0,9.589e-05,2,"2024-11-16T18:11:33.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368634,1731780693081,-500.0,9.589e-05,2,"2024-11-16T18:11:33.081",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368635,1731780693092,-500.0,9.589e-05,2,"2024-11-16T18:11:33.092",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368636,1731780693103,-500.0,9.589e-05,2,"2024-11-16T18:11:33.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368637,1731780693113,-500.0,9.589e-05,2,"2024-11-16T18:11:33.113",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368638,1731780693123,-500.0,9.589e-05,2,"2024-11-16T18:11:33.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368639,1731780693134,-500.0,9.589e-05,2,"2024-11-16T18:11:33.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368640,1731780693144,-364.72248044,9.589e-05,2,"2024-11-16T18:11:33.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368641,1731780693153,-1014.21,9.589e-05,2,"2024-11-16T18:11:33.153",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368642,1731780693163,-500.0,9.589e-05,2,"2024-11-16T18:11:33.163",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368643,1731780693173,-1014.21,9.589e-05,2,"2024-11-16T18:11:33.173",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368644,1731780693183,-500.0,9.589e-05,2,"2024-11-16T18:11:33.183",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368645,1731780693193,-500.0,9.589e-05,2,"2024-11-16T18:11:33.193",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368646,1731780693202,-500.0,9.589e-05,2,"2024-11-16T18:11:33.202",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368647,1731780693212,-1014.21,9.589e-05,2,"2024-11-16T18:11:33.212",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368648,1731780693222,-500.0,9.589e-05,2,"2024-11-16T18:11:33.222",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368649,1731780693235,-1217.4,9.589e-05,2,"2024-11-16T18:11:33.235",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368650,1731780693244,-500.0,9.589e-05,2,"2024-11-16T18:11:33.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368651,1731780693254,-1014.21,9.589e-05,2,"2024-11-16T18:11:33.254",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368652,1731780693264,-539.03,9.589e-05,2,"2024-11-16T18:11:33.264",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368653,1731780693274,-500.0,9.589e-05,2,"2024-11-16T18:11:33.274",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368654,1731780693283,-500.0,9.589e-05,2,"2024-11-16T18:11:33.283",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368655,1731780693293,-1217.4,9.589e-05,2,"2024-11-16T18:11:33.293",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368656,1731780693303,-1014.21,9.589e-05,2,"2024-11-16T18:11:33.303",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368657,1731780693312,-500.0,9.589e-05,2,"2024-11-16T18:11:33.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368658,1731780693322,-539.03,9.589e-05,2,"2024-11-16T18:11:33.322",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368659,1731780693332,-500.0,9.589e-05,2,"2024-11-16T18:11:33.332",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368660,1731780693341,-489.38585944,9.589e-05,2,"2024-11-16T18:11:33.341",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368661,1731780693351,-1217.4,9.589e-05,2,"2024-11-16T18:11:33.351",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368662,1731780693360,-1014.21,9.589e-05,2,"2024-11-16T18:11:33.360",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368663,1731780693370,-500.0,9.589e-05,2,"2024-11-16T18:11:33.370",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368664,1731780693380,-539.03,9.589e-05,2,"2024-11-16T18:11:33.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368665,1731780693390,-500.0,9.589e-05,2,"2024-11-16T18:11:33.390",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368666,1731780693399,-1217.4,9.589e-05,2,"2024-11-16T18:11:33.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368667,1731780693409,-500.0,9.589e-05,2,"2024-11-16T18:11:33.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368668,1731780693419,-539.03,9.589e-05,2,"2024-11-16T18:11:33.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368669,1731780693428,-500.0,9.589e-05,2,"2024-11-16T18:11:33.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368670,1731780693438,-1014.21,9.589e-05,2,"2024-11-16T18:11:33.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368671,1731780693448,-1217.4,9.589e-05,2,"2024-11-16T18:11:33.448",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368672,1731780693457,-500.0,9.589e-05,2,"2024-11-16T18:11:33.457",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368673,1731780693467,-500.0,9.589e-05,2,"2024-11-16T18:11:33.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368674,1731780693476,-539.03,9.589e-05,2,"2024-11-16T18:11:33.476",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368675,1731780693487,-500.0,9.589e-05,2,"2024-11-16T18:11:33.487",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368676,1731780693497,-1014.21,9.589e-05,2,"2024-11-16T18:11:33.497",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368677,1731780693507,-1217.4,9.589e-05,2,"2024-11-16T18:11:33.507",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368678,1731780693517,-500.7765501,9.589e-05,2,"2024-11-16T18:11:33.517",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368679,1731780693526,-500.0,9.589e-05,2,"2024-11-16T18:11:33.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368680,1731780693536,-500.0,9.589e-05,2,"2024-11-16T18:11:33.536",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368681,1731780693546,-539.03,9.589e-05,2,"2024-11-16T18:11:33.546",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368682,1731780693555,-500.0,9.589e-05,2,"2024-11-16T18:11:33.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368683,1731780693565,-1014.21,9.589e-05,2,"2024-11-16T18:11:33.565",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368684,1731780693574,-1217.4,9.589e-05,2,"2024-11-16T18:11:33.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368685,1731780693583,-500.0,9.589e-05,2,"2024-11-16T18:11:33.583",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368686,1731780693593,-539.03,9.589e-05,2,"2024-11-16T18:11:33.593",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368687,1731780693602,-500.0,9.589e-05,2,"2024-11-16T18:11:33.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368688,1731780693611,-500.0,9.589e-05,2,"2024-11-16T18:11:33.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368689,1731780693860,-1217.4,9.589e-05,2,"2024-11-16T18:11:33.860",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368690,1731780693870,-500.0,9.589e-05,2,"2024-11-16T18:11:33.870",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368691,1731780693880,-539.03,9.589e-05,2,"2024-11-16T18:11:33.880",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368692,1731780693890,-500.0,9.589e-05,2,"2024-11-16T18:11:33.890",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368693,1731780693899,-1217.4,9.589e-05,2,"2024-11-16T18:11:33.899",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368694,1731780693909,-500.0,9.589e-05,2,"2024-11-16T18:11:33.909",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368695,1731780693918,-1014.21,9.589e-05,2,"2024-11-16T18:11:33.918",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368696,1731780693927,-539.03,9.589e-05,2,"2024-11-16T18:11:33.927",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368697,1731780693937,-1217.4,9.589e-05,2,"2024-11-16T18:11:33.937",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368698,1731780693946,-531.36,9.589e-05,2,"2024-11-16T18:11:33.946",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368699,1731780693956,-500.0,9.589e-05,2,"2024-11-16T18:11:33.956",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368700,1731780693965,-1014.21,9.589e-05,2,"2024-11-16T18:11:33.965",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368701,1731780693975,-629.14,9.589e-05,2,"2024-11-16T18:11:33.975",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368702,1731780693988,-539.03,9.589e-05,2,"2024-11-16T18:11:33.988",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368703,1731780693998,-531.36,9.589e-05,2,"2024-11-16T18:11:33.998",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368704,1731780694007,-1217.4,9.589e-05,2,"2024-11-16T18:11:34.007",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368705,1731780694017,-592.83418156,9.589e-05,2,"2024-11-16T18:11:34.017",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368706,1731780694026,-1014.21,9.589e-05,2,"2024-11-16T18:11:34.026",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368707,1731780694036,-629.14,9.589e-05,2,"2024-11-16T18:11:34.036",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368708,1731780694046,-539.03,9.589e-05,2,"2024-11-16T18:11:34.046",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368709,1731780694056,-531.36,9.589e-05,2,"2024-11-16T18:11:34.056",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368710,1731780694066,-1217.4,9.589e-05,2,"2024-11-16T18:11:34.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368711,1731780694076,-539.03,9.589e-05,2,"2024-11-16T18:11:34.076",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368712,1731780694085,-531.36,9.589e-05,2,"2024-11-16T18:11:34.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368713,1731780694095,-1217.4,9.589e-05,2,"2024-11-16T18:11:34.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368714,1731780694105,-539.03,9.589e-05,2,"2024-11-16T18:11:34.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368715,1731780694115,-500.0,9.589e-05,2,"2024-11-16T18:11:34.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368716,1731780694124,-1217.4,9.589e-05,2,"2024-11-16T18:11:34.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368717,1731780694133,-539.03,9.589e-05,2,"2024-11-16T18:11:34.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368718,1731780694143,-500.0,9.589e-05,2,"2024-11-16T18:11:34.143",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368719,1731780694153,-1217.4,9.589e-05,2,"2024-11-16T18:11:34.153",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368720,1731780694163,-531.36,9.589e-05,2,"2024-11-16T18:11:34.163",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368721,1731780694172,-539.03,9.589e-05,2,"2024-11-16T18:11:34.172",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368722,1731780694182,-500.0,9.589e-05,2,"2024-11-16T18:11:34.182",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368723,1731780694192,-1217.4,9.589e-05,2,"2024-11-16T18:11:34.192",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368724,1731780694202,-531.36,9.589e-05,2,"2024-11-16T18:11:34.202",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368725,1731780694211,-500.0,9.589e-05,2,"2024-11-16T18:11:34.211",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368726,1731780694220,-539.03,9.589e-05,2,"2024-11-16T18:11:34.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368727,1731780694231,-500.0,9.589e-05,2,"2024-11-16T18:11:34.231",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368728,1731780694241,-500.0,9.589e-05,2,"2024-11-16T18:11:34.241",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368729,1731780694250,-531.36,9.589e-05,2,"2024-11-16T18:11:34.250",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368730,1731780694259,-500.0,9.589e-05,2,"2024-11-16T18:11:34.259",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368731,1731780694269,-539.03,9.589e-05,2,"2024-11-16T18:11:34.269",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368732,1731780694278,-1217.4,9.589e-05,2,"2024-11-16T18:11:34.278",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368733,1731780694287,-500.0,9.589e-05,2,"2024-11-16T18:11:34.287",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368734,1731780694297,-500.0,9.589e-05,2,"2024-11-16T18:11:34.297",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368735,1731780694306,-531.36,9.589e-05,2,"2024-11-16T18:11:34.306",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368736,1731780694315,-500.0,9.589e-05,2,"2024-11-16T18:11:34.315",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368737,1731780694324,-539.03,9.589e-05,2,"2024-11-16T18:11:34.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368738,1731780694334,-1217.4,9.589e-05,2,"2024-11-16T18:11:34.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368739,1731780694343,-500.0,9.589e-05,2,"2024-11-16T18:11:34.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368740,1731780694352,-531.36,9.589e-05,2,"2024-11-16T18:11:34.352",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368741,1731780694362,-500.0,9.589e-05,2,"2024-11-16T18:11:34.362",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368742,1731780694371,-500.0,9.589e-05,2,"2024-11-16T18:11:34.371",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368743,1731780694380,-539.03,9.589e-05,2,"2024-11-16T18:11:34.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368744,1731780694389,-1217.4,9.589e-05,2,"2024-11-16T18:11:34.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368745,1731780694399,-500.0,9.589e-05,2,"2024-11-16T18:11:34.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368746,1731780694408,-500.0,9.589e-05,2,"2024-11-16T18:11:34.408",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368747,1731780694418,-531.36,9.589e-05,2,"2024-11-16T18:11:34.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368748,1731780694428,-500.0,9.589e-05,2,"2024-11-16T18:11:34.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368749,1731780694438,-539.03,9.589e-05,2,"2024-11-16T18:11:34.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368750,1731780694447,-1217.4,9.589e-05,2,"2024-11-16T18:11:34.447",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368751,1731780694457,-531.36,9.589e-05,2,"2024-11-16T18:11:34.457",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368752,1731780694467,-500.0,9.589e-05,2,"2024-11-16T18:11:34.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368753,1731780694476,-500.0,9.589e-05,2,"2024-11-16T18:11:34.476",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368754,1731780694489,-539.03,9.589e-05,2,"2024-11-16T18:11:34.489",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368755,1731780694499,-500.0,9.589e-05,2,"2024-11-16T18:11:34.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368756,1731780694508,-531.36,9.589e-05,2,"2024-11-16T18:11:34.508",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368757,1731780694518,-539.03,9.589e-05,2,"2024-11-16T18:11:34.518",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368758,1731780694528,-500.0,9.589e-05,2,"2024-11-16T18:11:34.528",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368759,1731780694539,-1217.4,9.589e-05,2,"2024-11-16T18:11:34.539",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368760,1731780694548,-500.0,9.589e-05,2,"2024-11-16T18:11:34.548",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368761,1731780694558,-500.0,9.589e-05,2,"2024-11-16T18:11:34.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368762,1731780694568,-539.03,9.589e-05,2,"2024-11-16T18:11:34.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368763,1731780694577,-500.0,9.589e-05,2,"2024-11-16T18:11:34.577",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368764,1731780694587,-500.0,9.589e-05,2,"2024-11-16T18:11:34.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368765,1731780694596,-1217.4,9.589e-05,2,"2024-11-16T18:11:34.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368766,1731780694605,-463.48720713,9.589e-05,2,"2024-11-16T18:11:34.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368767,1731780694614,-500.0,9.589e-05,2,"2024-11-16T18:11:34.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368768,1731780694624,-500.0,9.589e-05,2,"2024-11-16T18:11:34.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368769,1731780694633,-500.0,9.589e-05,2,"2024-11-16T18:11:34.633",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368770,1731780694642,-1217.4,9.589e-05,2,"2024-11-16T18:11:34.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368771,1731780694652,-500.0,9.589e-05,2,"2024-11-16T18:11:34.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368772,1731780694663,-500.0,9.589e-05,2,"2024-11-16T18:11:34.663",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368773,1731780694673,-500.0,9.589e-05,2,"2024-11-16T18:11:34.673",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368774,1731780694683,-539.24,9.589e-05,2,"2024-11-16T18:11:34.683",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368775,1731780694692,-1217.45392982,9.589e-05,2,"2024-11-16T18:11:34.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368776,1731780694701,-500.0,9.589e-05,2,"2024-11-16T18:11:34.701",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368777,1731780694711,-500.0,9.589e-05,2,"2024-11-16T18:11:34.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368778,1731780694721,-500.0,9.589e-05,2,"2024-11-16T18:11:34.721",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368779,1731780694731,-500.0,9.589e-05,2,"2024-11-16T18:11:34.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368780,1731780694742,-500.0,9.589e-05,2,"2024-11-16T18:11:34.742",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368781,1731780694751,-500.0,9.589e-05,2,"2024-11-16T18:11:34.751",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368782,1731780694761,-500.0,9.589e-05,2,"2024-11-16T18:11:34.761",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368783,1731780694770,-866.87,9.589e-05,2,"2024-11-16T18:11:34.770",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368784,1731780694780,-500.0,9.589e-05,2,"2024-11-16T18:11:34.780",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368785,1731780694789,-500.0,9.589e-05,2,"2024-11-16T18:11:34.789",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368786,1731780694798,-500.0,9.589e-05,2,"2024-11-16T18:11:34.798",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368787,1731780694807,-866.87,9.589e-05,2,"2024-11-16T18:11:34.807",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368788,1731780694816,-500.0,9.589e-05,2,"2024-11-16T18:11:34.816",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368789,1731780694826,-866.87,9.589e-05,2,"2024-11-16T18:11:34.826",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368790,1731780694835,-500.0,9.589e-05,2,"2024-11-16T18:11:34.835",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368791,1731780694844,-500.0,9.589e-05,2,"2024-11-16T18:11:34.844",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368792,1731780694854,-866.87,9.589e-05,2,"2024-11-16T18:11:34.854",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368793,1731780694864,-500.70039655,9.589e-05,2,"2024-11-16T18:11:34.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368794,1731780694874,-799.68,9.589e-05,2,"2024-11-16T18:11:34.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368795,1731780694884,-866.87,9.589e-05,2,"2024-11-16T18:11:34.884",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368796,1731780694893,-500.0,9.589e-05,2,"2024-11-16T18:11:34.893",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368797,1731780694902,-629.14,9.589e-05,2,"2024-11-16T18:11:34.902",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368798,1731780694912,-799.68,9.589e-05,2,"2024-11-16T18:11:34.912",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368799,1731780694922,-540.8213586,9.589e-05,2,"2024-11-16T18:11:34.922",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368800,1731780694931,-866.87,9.589e-05,2,"2024-11-16T18:11:34.931",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368801,1731780694940,-611.39767174,9.589e-05,2,"2024-11-16T18:11:34.940",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368802,1731780694950,-1288.09,9.589e-05,2,"2024-11-16T18:11:34.950",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368803,1731780694960,-866.87,9.589e-05,2,"2024-11-16T18:11:34.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368804,1731780694970,-799.68,9.589e-05,2,"2024-11-16T18:11:34.970",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368805,1731780694981,-629.14,9.589e-05,2,"2024-11-16T18:11:34.981",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368806,1731780694990,-1288.09,9.589e-05,2,"2024-11-16T18:11:34.990",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368807,1731780694999,-866.87,9.589e-05,2,"2024-11-16T18:11:34.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368808,1731780695009,-799.68,9.589e-05,2,"2024-11-16T18:11:35.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368809,1731780695018,-1288.09,9.589e-05,2,"2024-11-16T18:11:35.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368810,1731780695027,-866.87,9.589e-05,2,"2024-11-16T18:11:35.027",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368811,1731780695036,-629.14,9.589e-05,2,"2024-11-16T18:11:35.036",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368812,1731780695046,-799.68,9.589e-05,2,"2024-11-16T18:11:35.046",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368813,1731780695055,-1288.09,9.589e-05,2,"2024-11-16T18:11:35.055",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368814,1731780695064,-866.87,9.589e-05,2,"2024-11-16T18:11:35.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368815,1731780695074,-629.14,9.589e-05,2,"2024-11-16T18:11:35.074",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368816,1731780695083,-498.56430445,9.589e-05,2,"2024-11-16T18:11:35.083",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368817,1731780695092,-799.68,9.589e-05,2,"2024-11-16T18:11:35.092",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368818,1731780695101,-866.87,9.589e-05,2,"2024-11-16T18:11:35.101",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368819,1731780695110,-629.14,9.589e-05,2,"2024-11-16T18:11:35.110",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368820,1731780695119,-1288.09,9.589e-05,2,"2024-11-16T18:11:35.119",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368821,1731780695129,-799.68,9.589e-05,2,"2024-11-16T18:11:35.129",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368822,1731780695137,-500.0,9.589e-05,2,"2024-11-16T18:11:35.137",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368823,1731780695147,-629.14,9.589e-05,2,"2024-11-16T18:11:35.147",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368824,1731780695156,-866.87,9.589e-05,2,"2024-11-16T18:11:35.156",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368825,1731780695166,-799.68,9.589e-05,2,"2024-11-16T18:11:35.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368826,1731780695175,-1288.09,9.589e-05,2,"2024-11-16T18:11:35.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368827,1731780695184,-500.03453978,9.589e-05,2,"2024-11-16T18:11:35.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368828,1731780695193,-799.68,9.589e-05,2,"2024-11-16T18:11:35.193",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368829,1731780695203,-1288.09,9.589e-05,2,"2024-11-16T18:11:35.203",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368830,1731780695212,-629.14,9.589e-05,2,"2024-11-16T18:11:35.212",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368831,1731780695221,-799.68,9.589e-05,2,"2024-11-16T18:11:35.221",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368832,1731780695231,-1288.09,9.589e-05,2,"2024-11-16T18:11:35.231",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368833,1731780695240,-629.14,9.589e-05,2,"2024-11-16T18:11:35.240",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368834,1731780695249,-799.68,9.589e-05,2,"2024-11-16T18:11:35.249",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368835,1731780695259,-629.14,9.589e-05,2,"2024-11-16T18:11:35.259",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368836,1731780695267,-1288.09,9.589e-05,2,"2024-11-16T18:11:35.267",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368837,1731780695276,-756.57,9.589e-05,2,"2024-11-16T18:11:35.276",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368838,1731780695286,-799.68,9.589e-05,2,"2024-11-16T18:11:35.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368839,1731780695295,-629.14,9.589e-05,2,"2024-11-16T18:11:35.295",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368840,1731780695304,-1288.09,9.589e-05,2,"2024-11-16T18:11:35.304",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368841,1731780695313,-756.57,9.589e-05,2,"2024-11-16T18:11:35.313",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368842,1731780695323,-629.14,9.589e-05,2,"2024-11-16T18:11:35.323",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368843,1731780695331,-1288.09,9.589e-05,2,"2024-11-16T18:11:35.331",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368844,1731780695340,-756.57,9.589e-05,2,"2024-11-16T18:11:35.340",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368845,1731780695350,-1288.09,9.589e-05,2,"2024-11-16T18:11:35.350",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368846,1731780695359,-629.14,9.589e-05,2,"2024-11-16T18:11:35.359",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368847,1731780695368,-500.0,9.589e-05,2,"2024-11-16T18:11:35.368",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368848,1731780695378,-500.0,9.589e-05,2,"2024-11-16T18:11:35.378",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368849,1731780695387,-629.14,9.589e-05,2,"2024-11-16T18:11:35.387",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368850,1731780695396,-500.0,9.589e-05,2,"2024-11-16T18:11:35.396",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368851,1731780695405,-756.57,9.589e-05,2,"2024-11-16T18:11:35.405",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368852,1731780695414,-1288.09,9.589e-05,2,"2024-11-16T18:11:35.414",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368853,1731780695423,-802.19,9.589e-05,2,"2024-11-16T18:11:35.423",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368854,1731780695432,-500.0,9.589e-05,2,"2024-11-16T18:11:35.432",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368855,1731780695441,-629.14,9.589e-05,2,"2024-11-16T18:11:35.441",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368856,1731780695450,-756.57,9.589e-05,2,"2024-11-16T18:11:35.450",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368857,1731780695460,-500.0,9.589e-05,2,"2024-11-16T18:11:35.460",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368858,1731780695470,-1288.09,9.589e-05,2,"2024-11-16T18:11:35.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368859,1731780695481,-802.19,9.589e-05,2,"2024-11-16T18:11:35.481",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368860,1731780695491,-500.0,9.589e-05,2,"2024-11-16T18:11:35.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368861,1731780695500,-756.57,9.589e-05,2,"2024-11-16T18:11:35.500",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368862,1731780695510,-629.14,9.589e-05,2,"2024-11-16T18:11:35.510",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368863,1731780695519,-500.0,9.589e-05,2,"2024-11-16T18:11:35.519",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368864,1731780695529,-1288.09,9.589e-05,2,"2024-11-16T18:11:35.529",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368865,1731780695538,-802.19,9.589e-05,2,"2024-11-16T18:11:35.538",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368866,1731780695548,-629.14,9.589e-05,2,"2024-11-16T18:11:35.548",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368867,1731780695557,-327.13528847,9.589e-05,2,"2024-11-16T18:11:35.557",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368868,1731780695566,-756.57,9.589e-05,2,"2024-11-16T18:11:35.566",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368869,1731780695576,-500.0,9.589e-05,2,"2024-11-16T18:11:35.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368870,1731780695587,-1288.09,9.589e-05,2,"2024-11-16T18:11:35.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368871,1731780695597,-802.19,9.589e-05,2,"2024-11-16T18:11:35.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368872,1731780695607,-756.57,9.589e-05,2,"2024-11-16T18:11:35.607",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368873,1731780695616,-629.14,9.589e-05,2,"2024-11-16T18:11:35.616",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368874,1731780695626,-281.3187483,9.589e-05,2,"2024-11-16T18:11:35.626",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368875,1731780695635,-1288.09,9.589e-05,2,"2024-11-16T18:11:35.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368876,1731780695645,-802.19,9.589e-05,2,"2024-11-16T18:11:35.645",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368877,1731780695655,-629.14,9.589e-05,2,"2024-11-16T18:11:35.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368878,1731780695666,-756.57,9.589e-05,2,"2024-11-16T18:11:35.666",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368879,1731780695675,-1288.09,9.589e-05,2,"2024-11-16T18:11:35.675",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368880,1731780695684,-802.19,9.589e-05,2,"2024-11-16T18:11:35.684",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368881,1731780695695,-629.14,9.589e-05,2,"2024-11-16T18:11:35.695",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368882,1731780695706,-1288.09,9.589e-05,2,"2024-11-16T18:11:35.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368883,1731780695715,-802.19,9.589e-05,2,"2024-11-16T18:11:35.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368884,1731780695724,-629.14,9.589e-05,2,"2024-11-16T18:11:35.724",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368885,1731780695735,-1288.09,9.589e-05,2,"2024-11-16T18:11:35.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368886,1731780695746,-756.57,9.589e-05,2,"2024-11-16T18:11:35.746",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368887,1731780695755,-629.14,9.589e-05,2,"2024-11-16T18:11:35.755",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368888,1731780695764,-1288.09,9.589e-05,2,"2024-11-16T18:11:35.764",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368889,1731780695774,-756.57,9.589e-05,2,"2024-11-16T18:11:35.774",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368890,1731780695783,-629.17937632,9.589e-05,2,"2024-11-16T18:11:35.783",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368891,1731780695793,-1288.09,9.589e-05,2,"2024-11-16T18:11:35.793",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368892,1731780695802,-1288.09,9.589e-05,2,"2024-11-16T18:11:35.802",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368893,1731780695812,-756.57,9.589e-05,2,"2024-11-16T18:11:35.812",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368894,1731780695822,-1288.17983604,9.589e-05,2,"2024-11-16T18:11:35.822",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368895,1731780695831,-756.57,9.589e-05,2,"2024-11-16T18:11:35.831",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368896,1731780695843,-756.57,9.589e-05,2,"2024-11-16T18:11:35.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368897,1731780695852,-756.57,9.589e-05,2,"2024-11-16T18:11:35.852",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368898,1731780695862,-587.0,9.589e-05,2,"2024-11-16T18:11:35.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368899,1731780695871,-756.57,9.589e-05,2,"2024-11-16T18:11:35.871",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368900,1731780695880,-587.0,9.589e-05,2,"2024-11-16T18:11:35.880",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368901,1731780695890,-587.0,9.589e-05,2,"2024-11-16T18:11:35.890",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368902,1731780695900,-756.57,9.589e-05,2,"2024-11-16T18:11:35.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368903,1731780695909,-1385.5,9.589e-05,2,"2024-11-16T18:11:35.909",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368904,1731780695918,-852.24,9.589e-05,2,"2024-11-16T18:11:35.918",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368905,1731780695927,-587.0,9.589e-05,2,"2024-11-16T18:11:35.927",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368906,1731780695937,-756.57,9.589e-05,2,"2024-11-16T18:11:35.937",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368907,1731780695945,-1385.5,9.589e-05,2,"2024-11-16T18:11:35.945",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368908,1731780695955,-852.24,9.589e-05,2,"2024-11-16T18:11:35.955",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368909,1731780695965,-587.0,9.589e-05,2,"2024-11-16T18:11:35.965",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368910,1731780695975,-756.57,9.589e-05,2,"2024-11-16T18:11:35.975",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368911,1731780695985,-1385.5,9.589e-05,2,"2024-11-16T18:11:35.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368912,1731780695994,-756.57,9.589e-05,2,"2024-11-16T18:11:35.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368913,1731780696003,-852.24,9.589e-05,2,"2024-11-16T18:11:36.003",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368914,1731780696013,-500.0,9.589e-05,2,"2024-11-16T18:11:36.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368915,1731780696022,-587.0,9.589e-05,2,"2024-11-16T18:11:36.022",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368916,1731780696031,-1385.5,9.589e-05,2,"2024-11-16T18:11:36.031",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368917,1731780696041,-756.57,9.589e-05,2,"2024-11-16T18:11:36.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368918,1731780696050,-852.24,9.589e-05,2,"2024-11-16T18:11:36.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368919,1731780696059,-500.0,9.589e-05,2,"2024-11-16T18:11:36.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368920,1731780696068,-587.0,9.589e-05,2,"2024-11-16T18:11:36.068",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368921,1731780696078,-1385.5,9.589e-05,2,"2024-11-16T18:11:36.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368922,1731780696088,-756.57,9.589e-05,2,"2024-11-16T18:11:36.088",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368923,1731780696098,-852.24,9.589e-05,2,"2024-11-16T18:11:36.098",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368924,1731780696107,-500.0,9.589e-05,2,"2024-11-16T18:11:36.107",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368925,1731780696117,-587.0,9.589e-05,2,"2024-11-16T18:11:36.117",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368926,1731780696127,-852.24,9.589e-05,2,"2024-11-16T18:11:36.127",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368927,1731780696137,-500.0,9.589e-05,2,"2024-11-16T18:11:36.137",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368928,1731780696146,-500.0,9.589e-05,2,"2024-11-16T18:11:36.146",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368929,1731780696156,-756.57,9.589e-05,2,"2024-11-16T18:11:36.156",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368930,1731780696165,-587.0,9.589e-05,2,"2024-11-16T18:11:36.165",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368931,1731780696175,-500.0,9.589e-05,2,"2024-11-16T18:11:36.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368932,1731780696184,-1385.5,9.589e-05,2,"2024-11-16T18:11:36.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368933,1731780696193,-852.24,9.589e-05,2,"2024-11-16T18:11:36.193",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368934,1731780696203,-500.0,9.589e-05,2,"2024-11-16T18:11:36.203",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368935,1731780696215,-500.0,9.589e-05,2,"2024-11-16T18:11:36.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368936,1731780696224,-756.67350778,9.589e-05,2,"2024-11-16T18:11:36.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368937,1731780696235,-587.0,9.589e-05,2,"2024-11-16T18:11:36.235",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368938,1731780696245,-500.0,9.589e-05,2,"2024-11-16T18:11:36.245",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368939,1731780696254,-1385.5,9.589e-05,2,"2024-11-16T18:11:36.254",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368940,1731780696263,-852.24,9.589e-05,2,"2024-11-16T18:11:36.263",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368941,1731780696271,-500.0,9.589e-05,2,"2024-11-16T18:11:36.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368942,1731780696281,-587.0,9.589e-05,2,"2024-11-16T18:11:36.281",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368943,1731780696290,-500.0,9.589e-05,2,"2024-11-16T18:11:36.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368944,1731780696299,-1385.5,9.589e-05,2,"2024-11-16T18:11:36.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368945,1731780696308,-852.24,9.589e-05,2,"2024-11-16T18:11:36.308",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368946,1731780696317,-500.0,9.589e-05,2,"2024-11-16T18:11:36.317",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368947,1731780696328,-500.0,9.589e-05,2,"2024-11-16T18:11:36.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368948,1731780696342,-1385.5,9.589e-05,2,"2024-11-16T18:11:36.342",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368949,1731780696351,-852.24,9.589e-05,2,"2024-11-16T18:11:36.351",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368950,1731780696360,-587.0,9.589e-05,2,"2024-11-16T18:11:36.360",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368951,1731780696370,-500.0,9.589e-05,2,"2024-11-16T18:11:36.370",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368952,1731780696379,-500.0,9.589e-05,2,"2024-11-16T18:11:36.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368953,1731780696388,-1385.5,9.589e-05,2,"2024-11-16T18:11:36.388",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368954,1731780696398,-852.24,9.589e-05,2,"2024-11-16T18:11:36.398",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368955,1731780696407,-500.0,9.589e-05,2,"2024-11-16T18:11:36.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368956,1731780696416,-1385.5,9.589e-05,2,"2024-11-16T18:11:36.416",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368957,1731780696426,-852.24,9.589e-05,2,"2024-11-16T18:11:36.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368958,1731780696435,-500.0,9.589e-05,2,"2024-11-16T18:11:36.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368959,1731780696444,-500.0,9.589e-05,2,"2024-11-16T18:11:36.444",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368960,1731780696454,-500.0,9.589e-05,2,"2024-11-16T18:11:36.454",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368961,1731780696464,-500.0,9.589e-05,2,"2024-11-16T18:11:36.464",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368962,1731780696473,-1385.5,9.589e-05,2,"2024-11-16T18:11:36.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368963,1731780696486,-500.0,9.589e-05,2,"2024-11-16T18:11:36.486",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368964,1731780696499,-500.0,9.589e-05,2,"2024-11-16T18:11:36.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368965,1731780696509,-1385.5,9.589e-05,2,"2024-11-16T18:11:36.509",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368966,1731780696519,-500.0,9.589e-05,2,"2024-11-16T18:11:36.519",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368967,1731780696528,-1385.5,9.589e-05,2,"2024-11-16T18:11:36.528",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368968,1731780696537,-1990.71,9.589e-05,2,"2024-11-16T18:11:36.537",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368969,1731780696546,-500.0,9.589e-05,2,"2024-11-16T18:11:36.546",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368970,1731780696556,-1990.71,9.589e-05,2,"2024-11-16T18:11:36.556",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368971,1731780696565,-1990.71,9.589e-05,2,"2024-11-16T18:11:36.565",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368972,1731780696574,-1385.5,9.589e-05,2,"2024-11-16T18:11:36.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368973,1731780696583,-500.0,9.589e-05,2,"2024-11-16T18:11:36.583",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368974,1731780696593,-500.0,9.589e-05,2,"2024-11-16T18:11:36.593",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368975,1731780696602,-1990.71,9.589e-05,2,"2024-11-16T18:11:36.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368976,1731780696611,-500.0,9.589e-05,2,"2024-11-16T18:11:36.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368977,1731780696620,-1385.5,9.589e-05,2,"2024-11-16T18:11:36.620",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368978,1731780696629,-500.0,9.589e-05,2,"2024-11-16T18:11:36.629",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368979,1731780696638,-500.0,9.589e-05,2,"2024-11-16T18:11:36.638",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368980,1731780696647,-1990.71,9.589e-05,2,"2024-11-16T18:11:36.647",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368981,1731780696656,-1385.5,9.589e-05,2,"2024-11-16T18:11:36.656",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368982,1731780696668,-500.0,9.589e-05,2,"2024-11-16T18:11:36.668",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368983,1731780696677,-500.0,9.589e-05,2,"2024-11-16T18:11:36.677",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368984,1731780696687,-500.0,9.589e-05,2,"2024-11-16T18:11:36.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368985,1731780696696,-1385.5,9.589e-05,2,"2024-11-16T18:11:36.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368986,1731780696707,-500.0,9.589e-05,2,"2024-11-16T18:11:36.707",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368987,1731780696716,-1990.71,9.589e-05,2,"2024-11-16T18:11:36.716",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368988,1731780696725,-500.0,9.589e-05,2,"2024-11-16T18:11:36.725",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368989,1731780696735,-501.16126492,9.589e-05,2,"2024-11-16T18:11:36.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368990,1731780696746,-1385.5,9.589e-05,2,"2024-11-16T18:11:36.746",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368991,1731780696758,-1990.71,9.589e-05,2,"2024-11-16T18:11:36.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368992,1731780696772,-500.0,9.589e-05,2,"2024-11-16T18:11:36.772",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368993,1731780696782,-1385.5,9.589e-05,2,"2024-11-16T18:11:36.782",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368994,1731780696791,-1990.71,9.589e-05,2,"2024-11-16T18:11:36.791",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368995,1731780696800,-500.0,9.589e-05,2,"2024-11-16T18:11:36.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368996,1731780696811,-1385.5,9.589e-05,2,"2024-11-16T18:11:36.811",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368997,1731780696820,-1990.71,9.589e-05,2,"2024-11-16T18:11:36.820",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368998,1731780696830,-500.0,9.589e-05,2,"2024-11-16T18:11:36.830",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342368999,1731780696840,-1385.5,9.589e-05,2,"2024-11-16T18:11:36.840",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369000,1731780696850,-500.0,9.589e-05,2,"2024-11-16T18:11:36.850",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369001,1731780696859,-1385.5,9.589e-05,2,"2024-11-16T18:11:36.859",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369002,1731780696869,-1990.71,9.589e-05,2,"2024-11-16T18:11:36.869",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369003,1731780696879,-1385.50721181,9.589e-05,2,"2024-11-16T18:11:36.879",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369004,1731780696888,-1990.71,9.589e-05,2,"2024-11-16T18:11:36.888",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369005,1731780696898,-1990.71,9.589e-05,2,"2024-11-16T18:11:36.898",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369006,1731780696907,-500.0,9.589e-05,2,"2024-11-16T18:11:36.907",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369007,1731780696916,-500.0,9.589e-05,2,"2024-11-16T18:11:36.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369008,1731780696926,-1990.71,9.589e-05,2,"2024-11-16T18:11:36.926",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369009,1731780696935,-500.0,9.589e-05,2,"2024-11-16T18:11:36.935",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369010,1731780696944,-1990.71,9.589e-05,2,"2024-11-16T18:11:36.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369011,1731780696954,-531.91512255,9.589e-05,2,"2024-11-16T18:11:36.954",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369012,1731780696963,-1990.71,9.589e-05,2,"2024-11-16T18:11:36.963",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369013,1731780696973,-1990.71,9.589e-05,2,"2024-11-16T18:11:36.973",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369014,1731780696983,-1990.71,9.589e-05,2,"2024-11-16T18:11:36.983",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369015,1731780696993,-500.0,9.589e-05,2,"2024-11-16T18:11:36.993",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369016,1731780697002,-500.0,9.589e-05,2,"2024-11-16T18:11:37.002",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369017,1731780697011,-1990.71,9.589e-05,2,"2024-11-16T18:11:37.011",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369018,1731780697020,-500.0,9.589e-05,2,"2024-11-16T18:11:37.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369019,1731780697030,-572.38773809,9.589e-05,2,"2024-11-16T18:11:37.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369020,1731780697039,-500.0,9.589e-05,2,"2024-11-16T18:11:37.039",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369021,1731780697048,-500.0,9.589e-05,2,"2024-11-16T18:11:37.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369022,1731780697057,-500.0,9.589e-05,2,"2024-11-16T18:11:37.057",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369023,1731780697066,-500.0,9.589e-05,2,"2024-11-16T18:11:37.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369024,1731780697075,-500.0,9.589e-05,2,"2024-11-16T18:11:37.075",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369025,1731780697085,-500.0,9.589e-05,2,"2024-11-16T18:11:37.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369026,1731780697094,-500.0,9.589e-05,2,"2024-11-16T18:11:37.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369027,1731780697103,-500.0,9.589e-05,2,"2024-11-16T18:11:37.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369028,1731780697112,-966.95,9.589e-05,2,"2024-11-16T18:11:37.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369029,1731780697122,-1990.71,9.589e-05,2,"2024-11-16T18:11:37.122",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369030,1731780697131,-500.0,9.589e-05,2,"2024-11-16T18:11:37.131",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369031,1731780697141,-500.0,9.589e-05,2,"2024-11-16T18:11:37.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369032,1731780697150,-966.95,9.589e-05,2,"2024-11-16T18:11:37.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369033,1731780697159,-500.0,9.589e-05,2,"2024-11-16T18:11:37.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369034,1731780697169,-1990.71,9.589e-05,2,"2024-11-16T18:11:37.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369035,1731780697179,-317.58367566,9.589e-05,2,"2024-11-16T18:11:37.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369036,1731780697188,-966.95,9.589e-05,2,"2024-11-16T18:11:37.188",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369037,1731780697197,-1990.71,9.589e-05,2,"2024-11-16T18:11:37.197",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369038,1731780697207,-966.95,9.589e-05,2,"2024-11-16T18:11:37.207",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369039,1731780697217,-1990.71,9.589e-05,2,"2024-11-16T18:11:37.217",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369040,1731780697226,-162.42624511,9.589e-05,2,"2024-11-16T18:11:37.226",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369041,1731780697238,-966.95,9.589e-05,2,"2024-11-16T18:11:37.238",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369042,1731780697247,-1990.71,9.589e-05,2,"2024-11-16T18:11:37.247",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369043,1731780697256,-966.95,9.589e-05,2,"2024-11-16T18:11:37.256",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369044,1731780697265,-500.0,9.589e-05,2,"2024-11-16T18:11:37.265",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369045,1731780697274,-1990.76708434,9.589e-05,2,"2024-11-16T18:11:37.274",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369046,1731780697283,-500.0,9.589e-05,2,"2024-11-16T18:11:37.283",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369047,1731780697292,-500.0,9.589e-05,2,"2024-11-16T18:11:37.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369048,1731780697302,-966.95,9.589e-05,2,"2024-11-16T18:11:37.302",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369049,1731780697311,-500.0,9.589e-05,2,"2024-11-16T18:11:37.311",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369050,1731780697320,-966.95,9.589e-05,2,"2024-11-16T18:11:37.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369051,1731780697330,-500.0,9.589e-05,2,"2024-11-16T18:11:37.330",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369052,1731780697339,-500.0,9.589e-05,2,"2024-11-16T18:11:37.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369053,1731780697348,-966.95,9.589e-05,2,"2024-11-16T18:11:37.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369054,1731780697357,-500.0,9.589e-05,2,"2024-11-16T18:11:37.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369055,1731780697366,-500.0,9.589e-05,2,"2024-11-16T18:11:37.366",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369056,1731780697376,-500.0,9.589e-05,2,"2024-11-16T18:11:37.376",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369057,1731780697386,-500.0,9.589e-05,2,"2024-11-16T18:11:37.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369058,1731780697395,-966.95,9.589e-05,2,"2024-11-16T18:11:37.395",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369059,1731780697404,-500.0,9.589e-05,2,"2024-11-16T18:11:37.404",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369060,1731780697414,-500.0,9.589e-05,2,"2024-11-16T18:11:37.414",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369061,1731780697429,-500.0,9.589e-05,2,"2024-11-16T18:11:37.429",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369062,1731780697438,-966.95,9.589e-05,2,"2024-11-16T18:11:37.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369063,1731780697447,-500.0,9.589e-05,2,"2024-11-16T18:11:37.447",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369064,1731780697457,-500.0,9.589e-05,2,"2024-11-16T18:11:37.457",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369065,1731780697466,-500.0,9.589e-05,2,"2024-11-16T18:11:37.466",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369066,1731780697475,-500.0,9.589e-05,2,"2024-11-16T18:11:37.475",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369067,1731780697486,-500.0,9.589e-05,2,"2024-11-16T18:11:37.486",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369068,1731780697496,-966.95,9.589e-05,2,"2024-11-16T18:11:37.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369069,1731780697506,-500.0,9.589e-05,2,"2024-11-16T18:11:37.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369070,1731780697515,-500.0,9.589e-05,2,"2024-11-16T18:11:37.515",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369071,1731780697524,-500.0,9.589e-05,2,"2024-11-16T18:11:37.524",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369072,1731780697533,-500.0,9.589e-05,2,"2024-11-16T18:11:37.533",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369073,1731780697543,-500.0,9.589e-05,2,"2024-11-16T18:11:37.543",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369074,1731780697551,-500.0,9.589e-05,2,"2024-11-16T18:11:37.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369075,1731780697561,-500.0,9.589e-05,2,"2024-11-16T18:11:37.561",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369076,1731780697570,-500.0,9.589e-05,2,"2024-11-16T18:11:37.570",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369077,1731780697579,-500.0,9.589e-05,2,"2024-11-16T18:11:37.579",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369078,1731780697588,-500.0,9.589e-05,2,"2024-11-16T18:11:37.588",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369079,1731780697597,-500.0,9.589e-05,2,"2024-11-16T18:11:37.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369080,1731780697606,-500.0,9.589e-05,2,"2024-11-16T18:11:37.606",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369081,1731780697615,-500.0,9.589e-05,2,"2024-11-16T18:11:37.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369082,1731780697624,-235.48249128,9.589e-05,2,"2024-11-16T18:11:37.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369083,1731780697634,-500.0,9.589e-05,2,"2024-11-16T18:11:37.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369084,1731780697643,-500.0,9.589e-05,2,"2024-11-16T18:11:37.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369085,1731780697653,-500.0,9.589e-05,2,"2024-11-16T18:11:37.653",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369086,1731780697662,-500.0,9.589e-05,2,"2024-11-16T18:11:37.662",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369087,1731780697674,-500.0,9.589e-05,2,"2024-11-16T18:11:37.674",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369088,1731780697683,-500.0,9.589e-05,2,"2024-11-16T18:11:37.683",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369089,1731780697693,-500.0,9.589e-05,2,"2024-11-16T18:11:37.693",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369090,1731780697702,-500.0,9.589e-05,2,"2024-11-16T18:11:37.702",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369091,1731780697712,-501.5596797,9.589e-05,2,"2024-11-16T18:11:37.712",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369092,1731780697721,-500.0,9.589e-05,2,"2024-11-16T18:11:37.721",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369093,1731780697731,-500.0,9.589e-05,2,"2024-11-16T18:11:37.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369094,1731780697743,-500.0,9.589e-05,2,"2024-11-16T18:11:37.743",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369095,1731780697753,-500.0,9.589e-05,2,"2024-11-16T18:11:37.753",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369096,1731780697763,-500.0,9.589e-05,2,"2024-11-16T18:11:37.763",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369097,1731780697772,-500.0,9.589e-05,2,"2024-11-16T18:11:37.772",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369098,1731780697782,-500.0,9.589e-05,2,"2024-11-16T18:11:37.782",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369099,1731780697792,-837.31,9.589e-05,2,"2024-11-16T18:11:37.792",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369100,1731780697801,-500.0,9.589e-05,2,"2024-11-16T18:11:37.801",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369101,1731780697811,-500.0,9.589e-05,2,"2024-11-16T18:11:37.811",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369102,1731780697820,-837.31,9.589e-05,2,"2024-11-16T18:11:37.820",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369103,1731780698028,-837.31,9.589e-05,2,"2024-11-16T18:11:38.028",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369104,1731780698038,-837.31,9.589e-05,2,"2024-11-16T18:11:38.038",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369105,1731780698048,-837.31,9.589e-05,2,"2024-11-16T18:11:38.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369106,1731780698059,-500.0,9.589e-05,2,"2024-11-16T18:11:38.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369107,1731780698068,-837.31,9.589e-05,2,"2024-11-16T18:11:38.068",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369108,1731780698079,-766.73,9.589e-05,2,"2024-11-16T18:11:38.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369109,1731780698088,-500.0,9.589e-05,2,"2024-11-16T18:11:38.088",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369110,1731780698098,-500.0,9.589e-05,2,"2024-11-16T18:11:38.098",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369111,1731780698107,-505.37697446,9.589e-05,2,"2024-11-16T18:11:38.107",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369112,1731780698117,-766.73,9.589e-05,2,"2024-11-16T18:11:38.117",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369113,1731780698127,-500.0,9.589e-05,2,"2024-11-16T18:11:38.127",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369114,1731780698136,-500.0,9.589e-05,2,"2024-11-16T18:11:38.136",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369115,1731780698146,-766.73,9.589e-05,2,"2024-11-16T18:11:38.146",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369116,1731780698157,-500.0,9.589e-05,2,"2024-11-16T18:11:38.157",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369117,1731780698168,-500.0,9.589e-05,2,"2024-11-16T18:11:38.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369118,1731780698182,-500.0,9.589e-05,2,"2024-11-16T18:11:38.182",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369119,1731780698194,-500.0,9.589e-05,2,"2024-11-16T18:11:38.194",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369120,1731780698203,-500.0,9.589e-05,2,"2024-11-16T18:11:38.203",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369121,1731780698213,-837.31,9.589e-05,2,"2024-11-16T18:11:38.213",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369122,1731780698223,-500.0,9.589e-05,2,"2024-11-16T18:11:38.223",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369123,1731780698235,-500.0,9.589e-05,2,"2024-11-16T18:11:38.235",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369124,1731780698244,-766.73,9.589e-05,2,"2024-11-16T18:11:38.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369125,1731780698254,-500.0,9.589e-05,2,"2024-11-16T18:11:38.254",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369126,1731780698263,-766.73,9.589e-05,2,"2024-11-16T18:11:38.263",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369127,1731780698272,-500.0,9.589e-05,2,"2024-11-16T18:11:38.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369128,1731780698282,-500.0,9.589e-05,2,"2024-11-16T18:11:38.282",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369129,1731780698291,-500.0,9.589e-05,2,"2024-11-16T18:11:38.291",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369130,1731780698301,-837.31,9.589e-05,2,"2024-11-16T18:11:38.301",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369131,1731780698310,-500.0,9.589e-05,2,"2024-11-16T18:11:38.310",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369132,1731780698319,-500.0,9.589e-05,2,"2024-11-16T18:11:38.319",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369133,1731780698328,-500.0,9.589e-05,2,"2024-11-16T18:11:38.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369134,1731780698337,-496.62659592,9.589e-05,2,"2024-11-16T18:11:38.337",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369135,1731780698347,-500.0,9.589e-05,2,"2024-11-16T18:11:38.347",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369136,1731780698356,-500.0,9.589e-05,2,"2024-11-16T18:11:38.356",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369137,1731780698367,-366.8561572,9.589e-05,2,"2024-11-16T18:11:38.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369138,1731780698378,-837.31,9.589e-05,2,"2024-11-16T18:11:38.378",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369139,1731780698388,-342.22163606,9.589e-05,2,"2024-11-16T18:11:38.388",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369140,1731780698397,-837.31,9.589e-05,2,"2024-11-16T18:11:38.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369141,1731780698406,-500.0,9.589e-05,2,"2024-11-16T18:11:38.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369142,1731780698415,-500.0,9.589e-05,2,"2024-11-16T18:11:38.415",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369143,1731780698425,-509.05,9.589e-05,2,"2024-11-16T18:11:38.425",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369144,1731780698434,-837.31,9.589e-05,2,"2024-11-16T18:11:38.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369145,1731780698443,-500.0,9.589e-05,2,"2024-11-16T18:11:38.443",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369146,1731780698453,-766.73,9.589e-05,2,"2024-11-16T18:11:38.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369147,1731780698463,-837.31,9.589e-05,2,"2024-11-16T18:11:38.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369148,1731780698473,-509.05,9.589e-05,2,"2024-11-16T18:11:38.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369149,1731780698482,-500.0,9.589e-05,2,"2024-11-16T18:11:38.482",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369150,1731780698495,-766.73,9.589e-05,2,"2024-11-16T18:11:38.495",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369151,1731780698507,-509.05,9.589e-05,2,"2024-11-16T18:11:38.507",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369152,1731780698517,-500.0,9.589e-05,2,"2024-11-16T18:11:38.517",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369153,1731780698528,-837.31,9.589e-05,2,"2024-11-16T18:11:38.528",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369154,1731780698538,-500.0,9.589e-05,2,"2024-11-16T18:11:38.538",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369155,1731780698551,-509.05,9.589e-05,2,"2024-11-16T18:11:38.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369156,1731780698561,-766.73,9.589e-05,2,"2024-11-16T18:11:38.561",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369157,1731780698570,-500.0,9.589e-05,2,"2024-11-16T18:11:38.570",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369158,1731780698580,-500.0,9.589e-05,2,"2024-11-16T18:11:38.580",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369159,1731780698589,-500.0,9.589e-05,2,"2024-11-16T18:11:38.589",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369160,1731780698603,-766.73,9.589e-05,2,"2024-11-16T18:11:38.603",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369161,1731780698613,-500.0,9.589e-05,2,"2024-11-16T18:11:38.613",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369162,1731780698623,-575.25102352,9.589e-05,2,"2024-11-16T18:11:38.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369163,1731780698633,-837.31,9.589e-05,2,"2024-11-16T18:11:38.633",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369164,1731780698643,-500.0,9.589e-05,2,"2024-11-16T18:11:38.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369165,1731780698654,-509.05,9.589e-05,2,"2024-11-16T18:11:38.654",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369166,1731780698665,-766.73,9.589e-05,2,"2024-11-16T18:11:38.665",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369167,1731780698678,-500.0,9.589e-05,2,"2024-11-16T18:11:38.678",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369168,1731780698688,-837.31,9.589e-05,2,"2024-11-16T18:11:38.688",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369169,1731780698698,-500.0,9.589e-05,2,"2024-11-16T18:11:38.698",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369170,1731780698709,-500.0,9.589e-05,2,"2024-11-16T18:11:38.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369171,1731780698719,-766.73,9.589e-05,2,"2024-11-16T18:11:38.719",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369172,1731780698729,-509.05,9.589e-05,2,"2024-11-16T18:11:38.729",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369173,1731780698743,-837.31,9.589e-05,2,"2024-11-16T18:11:38.743",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369174,1731780698754,-500.0,9.589e-05,2,"2024-11-16T18:11:38.754",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369175,1731780698764,-500.0,9.589e-05,2,"2024-11-16T18:11:38.764",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369176,1731780698774,-509.05,9.589e-05,2,"2024-11-16T18:11:38.774",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369177,1731780698788,-766.73,9.589e-05,2,"2024-11-16T18:11:38.788",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369178,1731780698798,-837.31,9.589e-05,2,"2024-11-16T18:11:38.798",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369179,1731780698810,-516.77,9.589e-05,2,"2024-11-16T18:11:38.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369180,1731780698822,-500.0,9.589e-05,2,"2024-11-16T18:11:38.822",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369181,1731780698833,-500.0,9.589e-05,2,"2024-11-16T18:11:38.833",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369182,1731780698843,-509.05,9.589e-05,2,"2024-11-16T18:11:38.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369183,1731780698852,-837.31,9.589e-05,2,"2024-11-16T18:11:38.852",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369184,1731780698862,-516.77,9.589e-05,2,"2024-11-16T18:11:38.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369185,1731780698872,-500.0,9.589e-05,2,"2024-11-16T18:11:38.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369186,1731780698882,-500.0,9.589e-05,2,"2024-11-16T18:11:38.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369187,1731780698891,-509.05,9.589e-05,2,"2024-11-16T18:11:38.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369188,1731780698901,-837.31,9.589e-05,2,"2024-11-16T18:11:38.901",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369189,1731780698910,-516.77,9.589e-05,2,"2024-11-16T18:11:38.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369190,1731780698920,-500.0,9.589e-05,2,"2024-11-16T18:11:38.920",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369191,1731780698929,-837.31,9.589e-05,2,"2024-11-16T18:11:38.929",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369192,1731780698938,-516.77,9.589e-05,2,"2024-11-16T18:11:38.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369193,1731780698948,-500.0,9.589e-05,2,"2024-11-16T18:11:38.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369194,1731780698958,-500.0,9.589e-05,2,"2024-11-16T18:11:38.958",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369195,1731780698968,-837.31,9.589e-05,2,"2024-11-16T18:11:38.968",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369196,1731780698977,-516.77,9.589e-05,2,"2024-11-16T18:11:38.977",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369197,1731780698988,-509.05,9.589e-05,2,"2024-11-16T18:11:38.988",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369198,1731780698997,-500.0,9.589e-05,2,"2024-11-16T18:11:38.997",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369199,1731780699007,-500.0,9.589e-05,2,"2024-11-16T18:11:39.007",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369200,1731780699016,-509.05,9.589e-05,2,"2024-11-16T18:11:39.016",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369201,1731780699025,-500.0,9.589e-05,2,"2024-11-16T18:11:39.025",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369202,1731780699035,-500.0,9.589e-05,2,"2024-11-16T18:11:39.035",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369203,1731780699044,-500.55581667,9.589e-05,2,"2024-11-16T18:11:39.044",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369204,1731780699053,-509.05,9.589e-05,2,"2024-11-16T18:11:39.053",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369205,1731780699062,-837.31,9.589e-05,2,"2024-11-16T18:11:39.062",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369206,1731780699071,-500.0,9.589e-05,2,"2024-11-16T18:11:39.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369207,1731780699080,-837.31,9.589e-05,2,"2024-11-16T18:11:39.080",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369208,1731780699090,-521.33907857,9.589e-05,2,"2024-11-16T18:11:39.090",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369209,1731780699100,-500.0,9.589e-05,2,"2024-11-16T18:11:39.100",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369210,1731780699110,-500.0,9.589e-05,2,"2024-11-16T18:11:39.110",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369211,1731780699119,-837.53775595,9.589e-05,2,"2024-11-16T18:11:39.119",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369212,1731780699128,-500.0,9.589e-05,2,"2024-11-16T18:11:39.128",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369213,1731780699137,-500.0,9.589e-05,2,"2024-11-16T18:11:39.137",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369214,1731780699147,-500.0,9.589e-05,2,"2024-11-16T18:11:39.147",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369215,1731780699156,-500.0,9.589e-05,2,"2024-11-16T18:11:39.156",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369216,1731780699166,-500.0,9.589e-05,2,"2024-11-16T18:11:39.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369217,1731780699175,-500.0,9.589e-05,2,"2024-11-16T18:11:39.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369218,1731780699184,-500.0,9.589e-05,2,"2024-11-16T18:11:39.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369219,1731780699195,-500.0,9.589e-05,2,"2024-11-16T18:11:39.195",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369220,1731780699205,-500.0,9.589e-05,2,"2024-11-16T18:11:39.205",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369221,1731780699216,-500.0,9.589e-05,2,"2024-11-16T18:11:39.216",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369222,1731780699225,-500.0,9.589e-05,2,"2024-11-16T18:11:39.225",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369223,1731780699236,-500.0,9.589e-05,2,"2024-11-16T18:11:39.236",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369224,1731780699246,-500.0,9.589e-05,2,"2024-11-16T18:11:39.246",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369225,1731780699255,-500.0,9.589e-05,2,"2024-11-16T18:11:39.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369226,1731780699264,-500.0,9.589e-05,2,"2024-11-16T18:11:39.264",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369227,1731780699274,-500.0,9.589e-05,2,"2024-11-16T18:11:39.274",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369228,1731780699283,-500.0,9.589e-05,2,"2024-11-16T18:11:39.283",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369229,1731780699292,-500.0,9.589e-05,2,"2024-11-16T18:11:39.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369230,1731780699301,-500.0,9.589e-05,2,"2024-11-16T18:11:39.301",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369231,1731780699311,-500.0,9.589e-05,2,"2024-11-16T18:11:39.311",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369232,1731780699320,-186.22760748,9.589e-05,2,"2024-11-16T18:11:39.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369233,1731780699329,-500.0,9.589e-05,2,"2024-11-16T18:11:39.329",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369234,1731780699339,-500.0,9.589e-05,2,"2024-11-16T18:11:39.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369235,1731780699348,-500.0,9.589e-05,2,"2024-11-16T18:11:39.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369236,1731780699357,-1187.0,9.589e-05,2,"2024-11-16T18:11:39.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369237,1731780699366,-170.04210046,9.589e-05,2,"2024-11-16T18:11:39.366",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369238,1731780699375,-500.0,9.589e-05,2,"2024-11-16T18:11:39.375",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369239,1731780699385,-587.67014417,9.589e-05,2,"2024-11-16T18:11:39.385",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369240,1731780699394,-1187.0,9.589e-05,2,"2024-11-16T18:11:39.394",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369241,1731780699403,-500.0,9.589e-05,2,"2024-11-16T18:11:39.403",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369242,1731780699413,-1187.0,9.589e-05,2,"2024-11-16T18:11:39.413",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369243,1731780699422,-500.0,9.589e-05,2,"2024-11-16T18:11:39.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369244,1731780699432,-1187.0,9.589e-05,2,"2024-11-16T18:11:39.432",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369245,1731780699441,-500.0,9.589e-05,2,"2024-11-16T18:11:39.441",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369246,1731780699450,-1187.0,9.589e-05,2,"2024-11-16T18:11:39.450",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369247,1731780699460,-500.0,9.589e-05,2,"2024-11-16T18:11:39.460",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369248,1731780699470,-1187.0,9.589e-05,2,"2024-11-16T18:11:39.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369249,1731780699479,-922.48,9.589e-05,2,"2024-11-16T18:11:39.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369250,1731780699494,-500.0,9.589e-05,2,"2024-11-16T18:11:39.494",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369251,1731780699504,-1187.0,9.589e-05,2,"2024-11-16T18:11:39.504",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369252,1731780699514,-500.0,9.589e-05,2,"2024-11-16T18:11:39.514",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369253,1731780699524,-922.48,9.589e-05,2,"2024-11-16T18:11:39.524",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369254,1731780699533,-477.48035447,9.589e-05,2,"2024-11-16T18:11:39.533",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369255,1731780699542,-1187.0,9.589e-05,2,"2024-11-16T18:11:39.542",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369256,1731780699551,-500.0,9.589e-05,2,"2024-11-16T18:11:39.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369257,1731780699560,-922.48,9.589e-05,2,"2024-11-16T18:11:39.560",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369258,1731780699570,-1187.0,9.589e-05,2,"2024-11-16T18:11:39.570",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369259,1731780699579,-500.0,9.589e-05,2,"2024-11-16T18:11:39.579",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369260,1731780699589,-922.48,9.589e-05,2,"2024-11-16T18:11:39.589",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369261,1731780699598,-1187.0,9.589e-05,2,"2024-11-16T18:11:39.598",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369262,1731780699608,-922.48,9.589e-05,2,"2024-11-16T18:11:39.608",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369263,1731780699618,-500.0,9.589e-05,2,"2024-11-16T18:11:39.618",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369264,1731780699627,-500.0,9.589e-05,2,"2024-11-16T18:11:39.627",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369265,1731780699636,-922.48,9.589e-05,2,"2024-11-16T18:11:39.636",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369266,1731780699645,-500.0,9.589e-05,2,"2024-11-16T18:11:39.645",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369267,1731780699655,-922.48,9.589e-05,2,"2024-11-16T18:11:39.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369268,1731780699667,-922.48,9.589e-05,2,"2024-11-16T18:11:39.667",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369269,1731780699676,-810.26,9.589e-05,2,"2024-11-16T18:11:39.676",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369270,1731780699685,-922.48,9.589e-05,2,"2024-11-16T18:11:39.685",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369271,1731780699695,-810.26,9.589e-05,2,"2024-11-16T18:11:39.695",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369272,1731780699705,-500.0,9.589e-05,2,"2024-11-16T18:11:39.705",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369273,1731780699714,-500.0,9.589e-05,2,"2024-11-16T18:11:39.714",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369274,1731780699724,-922.48,9.589e-05,2,"2024-11-16T18:11:39.724",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369275,1731780699735,-810.26,9.589e-05,2,"2024-11-16T18:11:39.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369276,1731780699747,-500.0,9.589e-05,2,"2024-11-16T18:11:39.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369277,1731780699757,-782.14,9.589e-05,2,"2024-11-16T18:11:39.757",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369278,1731780699766,-810.26,9.589e-05,2,"2024-11-16T18:11:39.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369279,1731780699776,-922.48,9.589e-05,2,"2024-11-16T18:11:39.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369280,1731780699785,-620.07503662,9.589e-05,2,"2024-11-16T18:11:39.785",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369281,1731780699795,-500.0,9.589e-05,2,"2024-11-16T18:11:39.795",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369282,1731780699804,-810.26,9.589e-05,2,"2024-11-16T18:11:39.804",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369283,1731780699814,-782.14,9.589e-05,2,"2024-11-16T18:11:39.814",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369284,1731780699824,-922.48,9.589e-05,2,"2024-11-16T18:11:39.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369285,1731780699834,-500.0,9.589e-05,2,"2024-11-16T18:11:39.834",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369286,1731780699844,-782.14,9.589e-05,2,"2024-11-16T18:11:39.844",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369287,1731780699854,-810.26,9.589e-05,2,"2024-11-16T18:11:39.854",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369288,1731780699863,-922.48,9.589e-05,2,"2024-11-16T18:11:39.863",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369289,1731780699873,-500.0,9.589e-05,2,"2024-11-16T18:11:39.873",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369290,1731780699883,-1187.0,9.589e-05,2,"2024-11-16T18:11:39.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369291,1731780699894,-782.14,9.589e-05,2,"2024-11-16T18:11:39.894",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369292,1731780699903,-810.26,9.589e-05,2,"2024-11-16T18:11:39.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369293,1731780699912,-500.0,9.589e-05,2,"2024-11-16T18:11:39.912",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369294,1731780699922,-922.48,9.589e-05,2,"2024-11-16T18:11:39.922",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369295,1731780699932,-1187.0,9.589e-05,2,"2024-11-16T18:11:39.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369296,1731780699942,-782.14,9.589e-05,2,"2024-11-16T18:11:39.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369297,1731780699951,-810.26,9.589e-05,2,"2024-11-16T18:11:39.951",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369298,1731780699960,-500.0,9.589e-05,2,"2024-11-16T18:11:39.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369299,1731780699969,-922.48,9.589e-05,2,"2024-11-16T18:11:39.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369300,1731780699979,-1187.0,9.589e-05,2,"2024-11-16T18:11:39.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369301,1731780699990,-782.14,9.589e-05,2,"2024-11-16T18:11:39.990",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369302,1731780699999,-810.26,9.589e-05,2,"2024-11-16T18:11:39.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369303,1731780700008,-922.48,9.589e-05,2,"2024-11-16T18:11:40.008",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369304,1731780700018,-1187.0,9.589e-05,2,"2024-11-16T18:11:40.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369305,1731780700028,-782.14,9.589e-05,2,"2024-11-16T18:11:40.028",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369306,1731780700038,-500.0,9.589e-05,2,"2024-11-16T18:11:40.038",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369307,1731780700047,-810.26,9.589e-05,2,"2024-11-16T18:11:40.047",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369308,1731780700056,-922.48,9.589e-05,2,"2024-11-16T18:11:40.056",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369309,1731780700068,-1187.0,9.589e-05,2,"2024-11-16T18:11:40.068",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369310,1731780700077,-782.14,9.589e-05,2,"2024-11-16T18:11:40.077",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369311,1731780700087,-421.02944456,9.589e-05,2,"2024-11-16T18:11:40.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369312,1731780700096,-810.26,9.589e-05,2,"2024-11-16T18:11:40.096",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369313,1731780700106,-1187.0,9.589e-05,2,"2024-11-16T18:11:40.106",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369314,1731780700115,-570.86,9.589e-05,2,"2024-11-16T18:11:40.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369315,1731780700124,-782.14,9.589e-05,2,"2024-11-16T18:11:40.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369316,1731780700133,-810.26,9.589e-05,2,"2024-11-16T18:11:40.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369317,1731780700143,-922.48,9.589e-05,2,"2024-11-16T18:11:40.143",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369318,1731780700152,-1187.0,9.589e-05,2,"2024-11-16T18:11:40.152",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369319,1731780700162,-570.86,9.589e-05,2,"2024-11-16T18:11:40.162",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369320,1731780700172,-782.14,9.589e-05,2,"2024-11-16T18:11:40.172",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369321,1731780700182,-922.48,9.589e-05,2,"2024-11-16T18:11:40.182",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369322,1731780700191,-1187.0,9.589e-05,2,"2024-11-16T18:11:40.191",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369323,1731780700201,-570.86,9.589e-05,2,"2024-11-16T18:11:40.201",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369324,1731780700211,-782.14,9.589e-05,2,"2024-11-16T18:11:40.211",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369325,1731780700219,-1187.0,9.589e-05,2,"2024-11-16T18:11:40.219",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369326,1731780700229,-570.86,9.589e-05,2,"2024-11-16T18:11:40.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369327,1731780700240,-782.14,9.589e-05,2,"2024-11-16T18:11:40.240",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369328,1731780700249,-1187.0,9.589e-05,2,"2024-11-16T18:11:40.249",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369329,1731780700259,-570.86,9.589e-05,2,"2024-11-16T18:11:40.259",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369330,1731780700268,-782.14,9.589e-05,2,"2024-11-16T18:11:40.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369331,1731780700277,-1187.0,9.589e-05,2,"2024-11-16T18:11:40.277",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369332,1731780700286,-570.86,9.589e-05,2,"2024-11-16T18:11:40.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369333,1731780700295,-782.14,9.589e-05,2,"2024-11-16T18:11:40.295",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369334,1731780700304,-570.86,9.589e-05,2,"2024-11-16T18:11:40.304",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369335,1731780700313,-1187.0,9.589e-05,2,"2024-11-16T18:11:40.313",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369336,1731780700322,-782.14,9.589e-05,2,"2024-11-16T18:11:40.322",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369337,1731780700331,-500.0,9.589e-05,2,"2024-11-16T18:11:40.331",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369338,1731780700340,-570.86,9.589e-05,2,"2024-11-16T18:11:40.340",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369339,1731780700349,-1187.0,9.589e-05,2,"2024-11-16T18:11:40.349",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369340,1731780700359,-782.14,9.589e-05,2,"2024-11-16T18:11:40.359",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369341,1731780700368,-500.0,9.589e-05,2,"2024-11-16T18:11:40.368",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369342,1731780700376,-570.86,9.589e-05,2,"2024-11-16T18:11:40.376",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369343,1731780700385,-1187.09724919,9.589e-05,2,"2024-11-16T18:11:40.385",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369344,1731780700394,-570.86,9.589e-05,2,"2024-11-16T18:11:40.394",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369345,1731780700478,-500.0,9.589e-05,2,"2024-11-16T18:11:40.478",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369346,1731780700488,-782.14,9.589e-05,2,"2024-11-16T18:11:40.488",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369347,1731780700497,-570.86,9.589e-05,2,"2024-11-16T18:11:40.497",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369348,1731780700507,-500.0,9.589e-05,2,"2024-11-16T18:11:40.507",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369349,1731780700516,-782.14,9.589e-05,2,"2024-11-16T18:11:40.516",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369350,1731780700527,-500.0,9.589e-05,2,"2024-11-16T18:11:40.527",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369351,1731780700536,-570.86,9.589e-05,2,"2024-11-16T18:11:40.536",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369352,1731780700545,-500.0,9.589e-05,2,"2024-11-16T18:11:40.545",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369353,1731780700556,-782.14,9.589e-05,2,"2024-11-16T18:11:40.556",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369354,1731780700565,-500.0,9.589e-05,2,"2024-11-16T18:11:40.565",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369355,1731780700575,-782.14,9.589e-05,2,"2024-11-16T18:11:40.575",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369356,1731780700584,-500.0,9.589e-05,2,"2024-11-16T18:11:40.584",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369357,1731780700593,-500.0,9.589e-05,2,"2024-11-16T18:11:40.593",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369358,1731780700602,-782.14,9.589e-05,2,"2024-11-16T18:11:40.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369359,1731780700611,-500.0,9.589e-05,2,"2024-11-16T18:11:40.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369360,1731780700621,-500.0,9.589e-05,2,"2024-11-16T18:11:40.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369361,1731780700630,-782.14,9.589e-05,2,"2024-11-16T18:11:40.630",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369362,1731780700639,-514.82820603,9.589e-05,2,"2024-11-16T18:11:40.639",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369363,1731780700649,-855.29,9.589e-05,2,"2024-11-16T18:11:40.649",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369364,1731780700662,-782.14,9.589e-05,2,"2024-11-16T18:11:40.662",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369365,1731780700675,-855.29,9.589e-05,2,"2024-11-16T18:11:40.675",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369366,1731780700685,-782.3,9.589e-05,2,"2024-11-16T18:11:40.685",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369367,1731780700694,-855.29,9.589e-05,2,"2024-11-16T18:11:40.694",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369368,1731780700704,-855.29,9.589e-05,2,"2024-11-16T18:11:40.704",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369369,1731780700713,-500.0,9.589e-05,2,"2024-11-16T18:11:40.713",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369370,1731780700722,-855.29,9.589e-05,2,"2024-11-16T18:11:40.722",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369371,1731780700734,-855.29,9.589e-05,2,"2024-11-16T18:11:40.734",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369372,1731780700744,-500.0,9.589e-05,2,"2024-11-16T18:11:40.744",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369373,1731780700754,-500.0,9.589e-05,2,"2024-11-16T18:11:40.754",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369374,1731780700764,-500.0,9.589e-05,2,"2024-11-16T18:11:40.764",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369375,1731780700773,-855.29,9.589e-05,2,"2024-11-16T18:11:40.773",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369376,1731780700783,-500.0,9.589e-05,2,"2024-11-16T18:11:40.783",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369377,1731780700792,-855.29,9.589e-05,2,"2024-11-16T18:11:40.792",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369378,1731780700802,-500.0,9.589e-05,2,"2024-11-16T18:11:40.802",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369379,1731780700811,-500.0,9.589e-05,2,"2024-11-16T18:11:40.811",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369380,1731780700821,-1563.34,9.589e-05,2,"2024-11-16T18:11:40.821",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369381,1731780700830,-930.31,9.589e-05,2,"2024-11-16T18:11:40.830",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369382,1731780700839,-855.29,9.589e-05,2,"2024-11-16T18:11:40.839",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369383,1731780700851,-500.0,9.589e-05,2,"2024-11-16T18:11:40.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369384,1731780700860,-1563.34,9.589e-05,2,"2024-11-16T18:11:40.860",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369385,1731780700870,-930.31,9.589e-05,2,"2024-11-16T18:11:40.870",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369386,1731780700880,-855.29,9.589e-05,2,"2024-11-16T18:11:40.880",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369387,1731780700890,-500.0,9.589e-05,2,"2024-11-16T18:11:40.890",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369388,1731780700900,-630.71914467,9.589e-05,2,"2024-11-16T18:11:40.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369389,1731780700910,-930.31,9.589e-05,2,"2024-11-16T18:11:40.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369390,1731780700921,-855.29,9.589e-05,2,"2024-11-16T18:11:40.921",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369391,1731780700933,-500.0,9.589e-05,2,"2024-11-16T18:11:40.933",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369392,1731780700945,-1563.34,9.589e-05,2,"2024-11-16T18:11:40.945",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369393,1731780700954,-930.31,9.589e-05,2,"2024-11-16T18:11:40.954",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369394,1731780700964,-855.29,9.589e-05,2,"2024-11-16T18:11:40.964",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369395,1731780700975,-1563.34,9.589e-05,2,"2024-11-16T18:11:40.975",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369396,1731780700984,-500.0,9.589e-05,2,"2024-11-16T18:11:40.984",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369397,1731780700994,-855.29,9.589e-05,2,"2024-11-16T18:11:40.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369398,1731780701003,-930.31,9.589e-05,2,"2024-11-16T18:11:41.003",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369399,1731780701013,-500.0,9.589e-05,2,"2024-11-16T18:11:41.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369400,1731780701022,-1563.34,9.589e-05,2,"2024-11-16T18:11:41.022",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369401,1731780701031,-855.29,9.589e-05,2,"2024-11-16T18:11:41.031",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369402,1731780701040,-930.31,9.589e-05,2,"2024-11-16T18:11:41.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369403,1731780701049,-500.0,9.589e-05,2,"2024-11-16T18:11:41.049",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369404,1731780701059,-1563.34,9.589e-05,2,"2024-11-16T18:11:41.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369405,1731780701068,-855.29,9.589e-05,2,"2024-11-16T18:11:41.068",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369406,1731780701077,-930.31,9.589e-05,2,"2024-11-16T18:11:41.077",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369407,1731780701086,-500.0,9.589e-05,2,"2024-11-16T18:11:41.086",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369408,1731780701095,-1563.34,9.589e-05,2,"2024-11-16T18:11:41.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369409,1731780701109,-855.29,9.589e-05,2,"2024-11-16T18:11:41.109",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369410,1731780701118,-500.0,9.589e-05,2,"2024-11-16T18:11:41.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369411,1731780701128,-930.31,9.589e-05,2,"2024-11-16T18:11:41.128",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369412,1731780701137,-1563.34,9.589e-05,2,"2024-11-16T18:11:41.137",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369413,1731780701146,-855.29,9.589e-05,2,"2024-11-16T18:11:41.146",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369414,1731780701155,-930.31,9.589e-05,2,"2024-11-16T18:11:41.155",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369415,1731780701164,-1563.34,9.589e-05,2,"2024-11-16T18:11:41.164",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369416,1731780701175,-855.29,9.589e-05,2,"2024-11-16T18:11:41.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369417,1731780701184,-930.31,9.589e-05,2,"2024-11-16T18:11:41.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369418,1731780701194,-855.29,9.589e-05,2,"2024-11-16T18:11:41.194",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369419,1731780701205,-500.0,9.589e-05,2,"2024-11-16T18:11:41.205",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369420,1731780701214,-930.31,9.589e-05,2,"2024-11-16T18:11:41.214",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369421,1731780701223,-724.55,9.589e-05,2,"2024-11-16T18:11:41.223",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369422,1731780701234,-500.0,9.589e-05,2,"2024-11-16T18:11:41.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369423,1731780701244,-855.29,9.589e-05,2,"2024-11-16T18:11:41.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369424,1731780701253,-500.0,9.589e-05,2,"2024-11-16T18:11:41.253",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369425,1731780701262,-930.31,9.589e-05,2,"2024-11-16T18:11:41.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369426,1731780701271,-724.55,9.589e-05,2,"2024-11-16T18:11:41.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369427,1731780701279,-855.29,9.589e-05,2,"2024-11-16T18:11:41.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369428,1731780701288,-500.0,9.589e-05,2,"2024-11-16T18:11:41.288",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369429,1731780701297,-724.55,9.589e-05,2,"2024-11-16T18:11:41.297",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369430,1731780701307,-500.0,9.589e-05,2,"2024-11-16T18:11:41.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369431,1731780701316,-855.29,9.589e-05,2,"2024-11-16T18:11:41.316",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369432,1731780701325,-500.0,9.589e-05,2,"2024-11-16T18:11:41.325",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369433,1731780701334,-724.55,9.589e-05,2,"2024-11-16T18:11:41.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369434,1731780701343,-500.0,9.589e-05,2,"2024-11-16T18:11:41.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369435,1731780701353,-500.0,9.589e-05,2,"2024-11-16T18:11:41.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369436,1731780701362,-855.29,9.589e-05,2,"2024-11-16T18:11:41.362",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369437,1731780701371,-724.55,9.589e-05,2,"2024-11-16T18:11:41.371",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369438,1731780701380,-855.35764127,9.589e-05,2,"2024-11-16T18:11:41.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369439,1731780701390,-300.56959581,9.589e-05,2,"2024-11-16T18:11:41.390",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369440,1731780701400,-724.55,9.589e-05,2,"2024-11-16T18:11:41.400",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369441,1731780701410,-500.0,9.589e-05,2,"2024-11-16T18:11:41.410",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369442,1731780701419,-724.55,9.589e-05,2,"2024-11-16T18:11:41.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369443,1731780701429,-334.28206463,9.589e-05,2,"2024-11-16T18:11:41.429",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369444,1731780701438,-724.55,9.589e-05,2,"2024-11-16T18:11:41.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369445,1731780701448,-2026.46,9.589e-05,2,"2024-11-16T18:11:41.448",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369446,1731780701458,-500.0,9.589e-05,2,"2024-11-16T18:11:41.458",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369447,1731780701467,-2026.46,9.589e-05,2,"2024-11-16T18:11:41.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369448,1731780701476,-500.73045794,9.589e-05,2,"2024-11-16T18:11:41.476",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369449,1731780701487,-2026.46,9.589e-05,2,"2024-11-16T18:11:41.487",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369450,1731780701496,-724.55,9.589e-05,2,"2024-11-16T18:11:41.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369451,1731780701505,-724.55,9.589e-05,2,"2024-11-16T18:11:41.505",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369452,1731780701514,-2026.46,9.589e-05,2,"2024-11-16T18:11:41.514",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369453,1731780701523,-500.0,9.589e-05,2,"2024-11-16T18:11:41.523",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369454,1731780701533,-724.55,9.589e-05,2,"2024-11-16T18:11:41.533",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369455,1731780701542,-2026.46,9.589e-05,2,"2024-11-16T18:11:41.542",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369456,1731780701551,-500.0,9.589e-05,2,"2024-11-16T18:11:41.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369457,1731780701560,-724.55,9.589e-05,2,"2024-11-16T18:11:41.560",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369458,1731780701569,-500.0,9.589e-05,2,"2024-11-16T18:11:41.569",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369459,1731780701578,-500.0,9.589e-05,2,"2024-11-16T18:11:41.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369460,1731780701587,-2026.46,9.589e-05,2,"2024-11-16T18:11:41.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369461,1731780701596,-500.0,9.589e-05,2,"2024-11-16T18:11:41.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369462,1731780701605,-500.0,9.589e-05,2,"2024-11-16T18:11:41.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369463,1731780701614,-500.0,9.589e-05,2,"2024-11-16T18:11:41.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369464,1731780701623,-500.0,9.589e-05,2,"2024-11-16T18:11:41.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369465,1731780701632,-2026.46,9.589e-05,2,"2024-11-16T18:11:41.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369466,1731780701641,-500.0,9.589e-05,2,"2024-11-16T18:11:41.641",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369467,1731780701650,-500.0,9.589e-05,2,"2024-11-16T18:11:41.650",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369468,1731780701659,-500.0,9.589e-05,2,"2024-11-16T18:11:41.659",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369469,1731780701672,-500.0,9.589e-05,2,"2024-11-16T18:11:41.672",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369470,1731780701681,-2026.46,9.589e-05,2,"2024-11-16T18:11:41.681",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369471,1731780701690,-500.0,9.589e-05,2,"2024-11-16T18:11:41.690",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369472,1731780701699,-500.0,9.589e-05,2,"2024-11-16T18:11:41.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369473,1731780701708,-500.0,9.589e-05,2,"2024-11-16T18:11:41.708",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369474,1731780701718,-2026.46,9.589e-05,2,"2024-11-16T18:11:41.718",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369475,1731780701728,-228.78640743,9.589e-05,2,"2024-11-16T18:11:41.728",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369476,1731780701738,-500.0,9.589e-05,2,"2024-11-16T18:11:41.738",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369477,1731780701748,-500.0,9.589e-05,2,"2024-11-16T18:11:41.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369478,1731780701757,-500.0,9.589e-05,2,"2024-11-16T18:11:41.757",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369479,1731780701767,-500.0,9.589e-05,2,"2024-11-16T18:11:41.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369480,1731780701776,-500.0,9.589e-05,2,"2024-11-16T18:11:41.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369481,1731780701785,-2026.46,9.589e-05,2,"2024-11-16T18:11:41.785",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369482,1731780701794,-504.67486883,9.589e-05,2,"2024-11-16T18:11:41.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369483,1731780701803,-500.0,9.589e-05,2,"2024-11-16T18:11:41.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369484,1731780701813,-500.0,9.589e-05,2,"2024-11-16T18:11:41.813",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369485,1731780701822,-2026.46,9.589e-05,2,"2024-11-16T18:11:41.822",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369486,1731780701831,-500.0,9.589e-05,2,"2024-11-16T18:11:41.831",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369487,1731780701840,-2026.46,9.589e-05,2,"2024-11-16T18:11:41.840",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369488,1731780701849,-500.0,9.589e-05,2,"2024-11-16T18:11:41.849",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369489,1731780701859,-500.0,9.589e-05,2,"2024-11-16T18:11:41.859",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369490,1731780701868,-500.0,9.589e-05,2,"2024-11-16T18:11:41.868",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369491,1731780701877,-2026.46,9.589e-05,2,"2024-11-16T18:11:41.877",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369492,1731780701886,-500.0,9.589e-05,2,"2024-11-16T18:11:41.886",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369493,1731780701895,-500.0,9.589e-05,2,"2024-11-16T18:11:41.895",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369494,1731780701905,-500.0,9.589e-05,2,"2024-11-16T18:11:41.905",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369495,1731780701920,-2026.46,9.589e-05,2,"2024-11-16T18:11:41.920",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369496,1731780701929,-500.0,9.589e-05,2,"2024-11-16T18:11:41.929",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369497,1731780701939,-500.0,9.589e-05,2,"2024-11-16T18:11:41.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369498,1731780701949,-500.0,9.589e-05,2,"2024-11-16T18:11:41.949",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369499,1731780701958,-2026.46,9.589e-05,2,"2024-11-16T18:11:41.958",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369500,1731780701967,-500.0,9.589e-05,2,"2024-11-16T18:11:41.967",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369501,1731780701976,-500.0,9.589e-05,2,"2024-11-16T18:11:41.976",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369502,1731780701988,-561.70463598,9.589e-05,2,"2024-11-16T18:11:41.988",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369503,1731780701997,-500.0,9.589e-05,2,"2024-11-16T18:11:41.997",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369504,1731780702006,-2026.46,9.589e-05,2,"2024-11-16T18:11:42.006",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369505,1731780702015,-500.0,9.589e-05,2,"2024-11-16T18:11:42.015",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369506,1731780702024,-500.0,9.589e-05,2,"2024-11-16T18:11:42.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369507,1731780702033,-500.0,9.589e-05,2,"2024-11-16T18:11:42.033",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369508,1731780702042,-2026.46,9.589e-05,2,"2024-11-16T18:11:42.042",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369509,1731780702051,-576.25881308,9.589e-05,2,"2024-11-16T18:11:42.051",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369510,1731780702060,-500.0,9.589e-05,2,"2024-11-16T18:11:42.060",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369511,1731780702069,-2026.46,9.589e-05,2,"2024-11-16T18:11:42.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369512,1731780702079,-542.64,9.589e-05,2,"2024-11-16T18:11:42.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369513,1731780702087,-2026.46,9.589e-05,2,"2024-11-16T18:11:42.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369514,1731780702097,-500.0,9.589e-05,2,"2024-11-16T18:11:42.097",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369515,1731780702106,-542.64,9.589e-05,2,"2024-11-16T18:11:42.106",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369516,1731780702115,-500.0,9.589e-05,2,"2024-11-16T18:11:42.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369517,1731780702123,-542.64,9.589e-05,2,"2024-11-16T18:11:42.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369518,1731780702132,-500.0,9.589e-05,2,"2024-11-16T18:11:42.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369519,1731780702141,-2026.46,9.589e-05,2,"2024-11-16T18:11:42.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369520,1731780702150,-500.0,9.589e-05,2,"2024-11-16T18:11:42.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369521,1731780702160,-542.64,9.589e-05,2,"2024-11-16T18:11:42.160",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369522,1731780702169,-2026.46,9.589e-05,2,"2024-11-16T18:11:42.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369523,1731780702178,-500.0,9.589e-05,2,"2024-11-16T18:11:42.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369524,1731780702187,-542.64,9.589e-05,2,"2024-11-16T18:11:42.187",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369525,1731780702196,-980.96,9.589e-05,2,"2024-11-16T18:11:42.196",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369526,1731780702205,-2026.46,9.589e-05,2,"2024-11-16T18:11:42.205",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369527,1731780702214,-594.92,9.589e-05,2,"2024-11-16T18:11:42.214",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369528,1731780702223,-542.64,9.589e-05,2,"2024-11-16T18:11:42.223",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369529,1731780702232,-2026.46,9.589e-05,2,"2024-11-16T18:11:42.232",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369530,1731780702243,-500.0,9.589e-05,2,"2024-11-16T18:11:42.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369531,1731780702252,-542.64,9.589e-05,2,"2024-11-16T18:11:42.252",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369532,1731780702262,-2026.61,9.589e-05,2,"2024-11-16T18:11:42.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369533,1731780702271,-500.0,9.589e-05,2,"2024-11-16T18:11:42.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369534,1731780702280,-980.96,9.589e-05,2,"2024-11-16T18:11:42.280",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369535,1731780702289,-594.92,9.589e-05,2,"2024-11-16T18:11:42.289",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369536,1731780702299,-500.0,9.589e-05,2,"2024-11-16T18:11:42.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369537,1731780702309,-542.64,9.589e-05,2,"2024-11-16T18:11:42.309",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369538,1731780702318,-500.0,9.589e-05,2,"2024-11-16T18:11:42.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369539,1731780702327,-980.96,9.589e-05,2,"2024-11-16T18:11:42.327",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369540,1731780702336,-594.92,9.589e-05,2,"2024-11-16T18:11:42.336",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369541,1731780702345,-355.50200382,9.589e-05,2,"2024-11-16T18:11:42.345",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369542,1731780702354,-500.0,9.589e-05,2,"2024-11-16T18:11:42.354",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369543,1731780702364,-542.64,9.589e-05,2,"2024-11-16T18:11:42.364",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369544,1731780702373,-500.0,9.589e-05,2,"2024-11-16T18:11:42.373",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369545,1731780702383,-594.92,9.589e-05,2,"2024-11-16T18:11:42.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369546,1731780702392,-980.96,9.589e-05,2,"2024-11-16T18:11:42.392",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369547,1731780702401,-500.0,9.589e-05,2,"2024-11-16T18:11:42.401",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369548,1731780702411,-500.0,9.589e-05,2,"2024-11-16T18:11:42.411",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369549,1731780702420,-594.92,9.589e-05,2,"2024-11-16T18:11:42.420",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369550,1731780702429,-980.96,9.589e-05,2,"2024-11-16T18:11:42.429",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369551,1731780702438,-500.0,9.589e-05,2,"2024-11-16T18:11:42.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369552,1731780702448,-533.7703616,9.589e-05,2,"2024-11-16T18:11:42.448",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369553,1731780702457,-594.92,9.589e-05,2,"2024-11-16T18:11:42.457",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369554,1731780702466,-980.96,9.589e-05,2,"2024-11-16T18:11:42.466",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369555,1731780702475,-542.64,9.589e-05,2,"2024-11-16T18:11:42.475",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369556,1731780702486,-500.0,9.589e-05,2,"2024-11-16T18:11:42.486",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369557,1731780702495,-980.96,9.589e-05,2,"2024-11-16T18:11:42.495",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369558,1731780702505,-594.92,9.589e-05,2,"2024-11-16T18:11:42.505",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369559,1731780702514,-500.0,9.589e-05,2,"2024-11-16T18:11:42.514",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369560,1731780702523,-542.64,9.589e-05,2,"2024-11-16T18:11:42.523",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369561,1731780702532,-980.96,9.589e-05,2,"2024-11-16T18:11:42.532",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369562,1731780702541,-594.92,9.589e-05,2,"2024-11-16T18:11:42.541",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369563,1731780702550,-500.0,9.589e-05,2,"2024-11-16T18:11:42.550",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369564,1731780702559,-542.64,9.589e-05,2,"2024-11-16T18:11:42.559",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369565,1731780702568,-594.92,9.589e-05,2,"2024-11-16T18:11:42.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369566,1731780702578,-980.96,9.589e-05,2,"2024-11-16T18:11:42.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369567,1731780702587,-542.64,9.589e-05,2,"2024-11-16T18:11:42.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369568,1731780702596,-594.92,9.589e-05,2,"2024-11-16T18:11:42.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369569,1731780702605,-980.96,9.589e-05,2,"2024-11-16T18:11:42.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369570,1731780702614,-500.0,9.589e-05,2,"2024-11-16T18:11:42.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369571,1731780702623,-542.64,9.589e-05,2,"2024-11-16T18:11:42.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369572,1731780702632,-594.92,9.589e-05,2,"2024-11-16T18:11:42.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369573,1731780702641,-980.96,9.589e-05,2,"2024-11-16T18:11:42.641",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369574,1731780702650,-500.0,9.589e-05,2,"2024-11-16T18:11:42.650",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369575,1731780702664,-542.64,9.589e-05,2,"2024-11-16T18:11:42.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369576,1731780702674,-500.0,9.589e-05,2,"2024-11-16T18:11:42.674",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369577,1731780702683,-594.92,9.589e-05,2,"2024-11-16T18:11:42.683",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369578,1731780702692,-980.96,9.589e-05,2,"2024-11-16T18:11:42.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369579,1731780702702,-500.0,9.589e-05,2,"2024-11-16T18:11:42.702",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369580,1731780702711,-500.0,9.589e-05,2,"2024-11-16T18:11:42.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369581,1731780702720,-542.64,9.589e-05,2,"2024-11-16T18:11:42.720",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369582,1731780702729,-500.0,9.589e-05,2,"2024-11-16T18:11:42.729",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369583,1731780702740,-500.0,9.589e-05,2,"2024-11-16T18:11:42.740",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369584,1731780702750,-980.96,9.589e-05,2,"2024-11-16T18:11:42.750",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369585,1731780702759,-500.0,9.589e-05,2,"2024-11-16T18:11:42.759",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369586,1731780702768,-500.0,9.589e-05,2,"2024-11-16T18:11:42.768",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369587,1731780702777,-500.0,9.589e-05,2,"2024-11-16T18:11:42.777",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369588,1731780702786,-542.64,9.589e-05,2,"2024-11-16T18:11:42.786",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369589,1731780702795,-500.0,9.589e-05,2,"2024-11-16T18:11:42.795",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369590,1731780702804,-980.96,9.589e-05,2,"2024-11-16T18:11:42.804",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369591,1731780702814,-500.0,9.589e-05,2,"2024-11-16T18:11:42.814",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369592,1731780702823,-500.0,9.589e-05,2,"2024-11-16T18:11:42.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369593,1731780702835,-500.0,9.589e-05,2,"2024-11-16T18:11:42.835",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369594,1731780702845,-500.0,9.589e-05,2,"2024-11-16T18:11:42.845",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369595,1731780702855,-542.64,9.589e-05,2,"2024-11-16T18:11:42.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369596,1731780702864,-980.96,9.589e-05,2,"2024-11-16T18:11:42.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369597,1731780702874,-500.0,9.589e-05,2,"2024-11-16T18:11:42.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369598,1731780702883,-500.0,9.589e-05,2,"2024-11-16T18:11:42.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369599,1731780702893,-500.0,9.589e-05,2,"2024-11-16T18:11:42.893",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369600,1731780702903,-500.0,9.589e-05,2,"2024-11-16T18:11:42.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369601,1731780702912,-542.64,9.589e-05,2,"2024-11-16T18:11:42.912",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369602,1731780702922,-500.0,9.589e-05,2,"2024-11-16T18:11:42.922",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369603,1731780702931,-500.0,9.589e-05,2,"2024-11-16T18:11:42.931",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369604,1731780702940,-500.0,9.589e-05,2,"2024-11-16T18:11:42.940",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369605,1731780702950,-542.64,9.589e-05,2,"2024-11-16T18:11:42.950",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369606,1731780702960,-500.0,9.589e-05,2,"2024-11-16T18:11:42.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369607,1731780702970,-500.0,9.589e-05,2,"2024-11-16T18:11:42.970",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369608,1731780702980,-500.0,9.589e-05,2,"2024-11-16T18:11:42.980",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369609,1731780702996,-500.0,9.589e-05,2,"2024-11-16T18:11:42.996",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369610,1731780703006,-542.64,9.589e-05,2,"2024-11-16T18:11:43.006",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369611,1731780703016,-500.0,9.589e-05,2,"2024-11-16T18:11:43.016",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369612,1731780703026,-500.0,9.589e-05,2,"2024-11-16T18:11:43.026",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369613,1731780703037,-500.0,9.589e-05,2,"2024-11-16T18:11:43.037",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369614,1731780703046,-500.0,9.589e-05,2,"2024-11-16T18:11:43.046",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369615,1731780703056,-500.0,9.589e-05,2,"2024-11-16T18:11:43.056",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369616,1731780703066,-542.64,9.589e-05,2,"2024-11-16T18:11:43.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369617,1731780703075,-500.0,9.589e-05,2,"2024-11-16T18:11:43.075",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369618,1731780703085,-643.28165328,9.589e-05,2,"2024-11-16T18:11:43.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369619,1731780703094,-542.64,9.589e-05,2,"2024-11-16T18:11:43.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369620,1731780703104,-500.0,9.589e-05,2,"2024-11-16T18:11:43.104",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369621,1731780703114,-500.0,9.589e-05,2,"2024-11-16T18:11:43.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369622,1731780703123,-500.0,9.589e-05,2,"2024-11-16T18:11:43.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369623,1731780703132,-500.0,9.589e-05,2,"2024-11-16T18:11:43.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369624,1731780703142,-542.75061069,9.589e-05,2,"2024-11-16T18:11:43.142",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369625,1731780703151,-500.0,9.589e-05,2,"2024-11-16T18:11:43.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369626,1731780703161,-500.0,9.589e-05,2,"2024-11-16T18:11:43.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369627,1731780703170,-500.0,9.589e-05,2,"2024-11-16T18:11:43.170",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369628,1731780703179,-500.0,9.589e-05,2,"2024-11-16T18:11:43.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369629,1731780703189,-500.0,9.589e-05,2,"2024-11-16T18:11:43.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369630,1731780703199,-500.0,9.589e-05,2,"2024-11-16T18:11:43.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369631,1731780703210,-514.25,9.589e-05,2,"2024-11-16T18:11:43.210",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369632,1731780703220,-500.0,9.589e-05,2,"2024-11-16T18:11:43.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369633,1731780703230,-500.0,9.589e-05,2,"2024-11-16T18:11:43.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369634,1731780703247,-500.0,9.589e-05,2,"2024-11-16T18:11:43.247",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369635,1731780703257,-500.0,9.589e-05,2,"2024-11-16T18:11:43.257",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369636,1731780703267,-980.96,9.589e-05,2,"2024-11-16T18:11:43.267",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369637,1731780703277,-500.0,9.589e-05,2,"2024-11-16T18:11:43.277",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369638,1731780703286,-500.0,9.589e-05,2,"2024-11-16T18:11:43.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369639,1731780703296,-500.50634046,9.589e-05,2,"2024-11-16T18:11:43.296",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369640,1731780703306,-980.96,9.589e-05,2,"2024-11-16T18:11:43.306",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369641,1731780703315,-500.0,9.589e-05,2,"2024-11-16T18:11:43.315",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369642,1731780703324,-500.0,9.589e-05,2,"2024-11-16T18:11:43.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369643,1731780703334,-980.96,9.589e-05,2,"2024-11-16T18:11:43.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369644,1731780703343,-500.0,9.589e-05,2,"2024-11-16T18:11:43.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369645,1731780703352,-980.96,9.589e-05,2,"2024-11-16T18:11:43.352",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369646,1731780703361,-500.0,9.589e-05,2,"2024-11-16T18:11:43.361",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369647,1731780703370,-500.0,9.589e-05,2,"2024-11-16T18:11:43.370",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369648,1731780703379,-500.0,9.589e-05,2,"2024-11-16T18:11:43.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369649,1731780703389,-980.96,9.589e-05,2,"2024-11-16T18:11:43.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369650,1731780703398,-500.0,9.589e-05,2,"2024-11-16T18:11:43.398",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369651,1731780703408,-500.0,9.589e-05,2,"2024-11-16T18:11:43.408",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369652,1731780703417,-500.0,9.589e-05,2,"2024-11-16T18:11:43.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369653,1731780703426,-500.0,9.589e-05,2,"2024-11-16T18:11:43.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369654,1731780703435,-980.96,9.589e-05,2,"2024-11-16T18:11:43.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369655,1731780703445,-500.0,9.589e-05,2,"2024-11-16T18:11:43.445",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369656,1731780703454,-500.0,9.589e-05,2,"2024-11-16T18:11:43.454",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369657,1731780703464,-500.0,9.589e-05,2,"2024-11-16T18:11:43.464",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369658,1731780703473,-980.96,9.589e-05,2,"2024-11-16T18:11:43.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369659,1731780703482,-500.0,9.589e-05,2,"2024-11-16T18:11:43.482",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369660,1731780703494,-500.0,9.589e-05,2,"2024-11-16T18:11:43.494",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369661,1731780703503,-500.0,9.589e-05,2,"2024-11-16T18:11:43.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369662,1731780703512,-500.0,9.589e-05,2,"2024-11-16T18:11:43.512",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369663,1731780703522,-980.96,9.589e-05,2,"2024-11-16T18:11:43.522",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369664,1731780703531,-500.0,9.589e-05,2,"2024-11-16T18:11:43.531",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369665,1731780703540,-500.0,9.589e-05,2,"2024-11-16T18:11:43.540",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369666,1731780703550,-500.0,9.589e-05,2,"2024-11-16T18:11:43.550",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369667,1731780703560,-500.0,9.589e-05,2,"2024-11-16T18:11:43.560",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369668,1731780703569,-981.11590396,9.589e-05,2,"2024-11-16T18:11:43.569",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369669,1731780703578,-500.0,9.589e-05,2,"2024-11-16T18:11:43.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369670,1731780703588,-500.0,9.589e-05,2,"2024-11-16T18:11:43.588",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369671,1731780703597,-500.0,9.589e-05,2,"2024-11-16T18:11:43.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369672,1731780703607,-500.0,9.589e-05,2,"2024-11-16T18:11:43.607",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369673,1731780703616,-500.0,9.589e-05,2,"2024-11-16T18:11:43.616",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369674,1731780703625,-500.0,9.589e-05,2,"2024-11-16T18:11:43.625",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369675,1731780703634,-500.0,9.589e-05,2,"2024-11-16T18:11:43.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369676,1731780703643,-500.0,9.589e-05,2,"2024-11-16T18:11:43.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369677,1731780703653,-500.0,9.589e-05,2,"2024-11-16T18:11:43.653",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369678,1731780703664,-500.0,9.589e-05,2,"2024-11-16T18:11:43.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369679,1731780703675,-500.0,9.589e-05,2,"2024-11-16T18:11:43.675",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369680,1731780703684,-500.0,9.589e-05,2,"2024-11-16T18:11:43.684",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369681,1731780703695,-500.0,9.589e-05,2,"2024-11-16T18:11:43.695",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369682,1731780703704,-500.0,9.589e-05,2,"2024-11-16T18:11:43.704",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369683,1731780703714,-500.0,9.589e-05,2,"2024-11-16T18:11:43.714",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369684,1731780703723,-500.0,9.589e-05,2,"2024-11-16T18:11:43.723",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369685,1731780703735,-500.0,9.589e-05,2,"2024-11-16T18:11:43.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369686,1731780703746,-500.0,9.589e-05,2,"2024-11-16T18:11:43.746",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369687,1731780703756,-500.0,9.589e-05,2,"2024-11-16T18:11:43.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369688,1731780703766,-500.0,9.589e-05,2,"2024-11-16T18:11:43.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369689,1731780703776,-500.0,9.589e-05,2,"2024-11-16T18:11:43.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369690,1731780703786,-500.0,9.589e-05,2,"2024-11-16T18:11:43.786",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369691,1731780703796,-500.0,9.589e-05,2,"2024-11-16T18:11:43.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369692,1731780703806,-500.0,9.589e-05,2,"2024-11-16T18:11:43.806",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369693,1731780703815,-262.60443808,9.589e-05,2,"2024-11-16T18:11:43.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369694,1731780703824,-500.0,9.589e-05,2,"2024-11-16T18:11:43.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369695,1731780703834,-500.0,9.589e-05,2,"2024-11-16T18:11:43.834",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369696,1731780703843,-500.0,9.589e-05,2,"2024-11-16T18:11:43.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369697,1731780703853,-500.0,9.589e-05,2,"2024-11-16T18:11:43.853",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369698,1731780703863,-500.0,9.589e-05,2,"2024-11-16T18:11:43.863",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369699,1731780703873,-500.0,9.589e-05,2,"2024-11-16T18:11:43.873",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369700,1731780703882,-500.0,9.589e-05,2,"2024-11-16T18:11:43.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369701,1731780703891,-500.0,9.589e-05,2,"2024-11-16T18:11:43.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369702,1731780703901,-500.0,9.589e-05,2,"2024-11-16T18:11:43.901",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369703,1731780703910,-361.43367472,9.589e-05,2,"2024-11-16T18:11:43.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369704,1731780703922,-500.0,9.589e-05,2,"2024-11-16T18:11:43.922",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369705,1731780703932,-500.0,9.589e-05,2,"2024-11-16T18:11:43.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369706,1731780703942,-500.0,9.589e-05,2,"2024-11-16T18:11:43.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369707,1731780703951,-500.0,9.589e-05,2,"2024-11-16T18:11:43.951",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369708,1731780703960,-500.0,9.589e-05,2,"2024-11-16T18:11:43.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369709,1731780703970,-500.0,9.589e-05,2,"2024-11-16T18:11:43.970",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369710,1731780703979,-500.0,9.589e-05,2,"2024-11-16T18:11:43.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369711,1731780703990,-500.0,9.589e-05,2,"2024-11-16T18:11:43.990",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369712,1731780703999,-500.0,9.589e-05,2,"2024-11-16T18:11:43.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369713,1731780704009,-500.0,9.589e-05,2,"2024-11-16T18:11:44.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369714,1731780704018,-500.0,9.589e-05,2,"2024-11-16T18:11:44.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369715,1731780704028,-543.16,9.589e-05,2,"2024-11-16T18:11:44.028",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369716,1731780704038,-630.25,9.589e-05,2,"2024-11-16T18:11:44.038",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369717,1731780704048,-500.0,9.589e-05,2,"2024-11-16T18:11:44.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369718,1731780704058,-500.0,9.589e-05,2,"2024-11-16T18:11:44.058",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369719,1731780704068,-537.26891664,9.589e-05,2,"2024-11-16T18:11:44.068",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369720,1731780704078,-543.16,9.589e-05,2,"2024-11-16T18:11:44.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369721,1731780704088,-500.0,9.589e-05,2,"2024-11-16T18:11:44.088",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369722,1731780704097,-500.0,9.589e-05,2,"2024-11-16T18:11:44.097",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369723,1731780704107,-500.0,9.589e-05,2,"2024-11-16T18:11:44.107",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369724,1731780704116,-500.0,9.589e-05,2,"2024-11-16T18:11:44.116",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369725,1731780704126,-543.16,9.589e-05,2,"2024-11-16T18:11:44.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369726,1731780704135,-500.0,9.589e-05,2,"2024-11-16T18:11:44.135",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369727,1731780704144,-500.0,9.589e-05,2,"2024-11-16T18:11:44.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369728,1731780704154,-500.0,9.589e-05,2,"2024-11-16T18:11:44.154",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369729,1731780704163,-500.0,9.589e-05,2,"2024-11-16T18:11:44.163",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369730,1731780704173,-500.0,9.589e-05,2,"2024-11-16T18:11:44.173",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369731,1731780704182,-543.16,9.589e-05,2,"2024-11-16T18:11:44.182",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369732,1731780704193,-500.0,9.589e-05,2,"2024-11-16T18:11:44.193",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369733,1731780704202,-500.0,9.589e-05,2,"2024-11-16T18:11:44.202",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369734,1731780704212,-500.0,9.589e-05,2,"2024-11-16T18:11:44.212",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369735,1731780704221,-500.0,9.589e-05,2,"2024-11-16T18:11:44.221",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369736,1731780704231,-500.0,9.589e-05,2,"2024-11-16T18:11:44.231",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369737,1731780704243,-500.0,9.589e-05,2,"2024-11-16T18:11:44.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369738,1731780704252,-635.39,9.589e-05,2,"2024-11-16T18:11:44.252",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369739,1731780704262,-500.0,9.589e-05,2,"2024-11-16T18:11:44.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369740,1731780704272,-500.0,9.589e-05,2,"2024-11-16T18:11:44.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369741,1731780704281,-500.0,9.589e-05,2,"2024-11-16T18:11:44.281",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369742,1731780704291,-500.0,9.589e-05,2,"2024-11-16T18:11:44.291",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369743,1731780704301,-543.16,9.589e-05,2,"2024-11-16T18:11:44.301",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369744,1731780704311,-500.0,9.589e-05,2,"2024-11-16T18:11:44.311",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369745,1731780704320,-500.0,9.589e-05,2,"2024-11-16T18:11:44.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369746,1731780704330,-500.0,9.589e-05,2,"2024-11-16T18:11:44.330",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369747,1731780704340,-500.0,9.589e-05,2,"2024-11-16T18:11:44.340",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369748,1731780704350,-701.48,9.589e-05,2,"2024-11-16T18:11:44.350",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369749,1731780704360,-500.0,9.589e-05,2,"2024-11-16T18:11:44.360",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369750,1731780704370,-500.0,9.589e-05,2,"2024-11-16T18:11:44.370",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369751,1731780704379,-220.82372342,9.589e-05,2,"2024-11-16T18:11:44.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369752,1731780704389,-500.0,9.589e-05,2,"2024-11-16T18:11:44.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369753,1731780704398,-500.0,9.589e-05,2,"2024-11-16T18:11:44.398",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369754,1731780704408,-543.16,9.589e-05,2,"2024-11-16T18:11:44.408",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369755,1731780704417,-500.0,9.589e-05,2,"2024-11-16T18:11:44.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369756,1731780704427,-701.48,9.589e-05,2,"2024-11-16T18:11:44.427",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369757,1731780704437,-500.0,9.589e-05,2,"2024-11-16T18:11:44.437",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369758,1731780704446,-555.41324435,9.589e-05,2,"2024-11-16T18:11:44.446",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369759,1731780704456,-582.00510093,9.589e-05,2,"2024-11-16T18:11:44.456",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369760,1731780704465,-500.0,9.589e-05,2,"2024-11-16T18:11:44.465",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369761,1731780704475,-543.16,9.589e-05,2,"2024-11-16T18:11:44.475",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369762,1731780704486,-500.0,9.589e-05,2,"2024-11-16T18:11:44.486",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369763,1731780704496,-701.48,9.589e-05,2,"2024-11-16T18:11:44.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369764,1731780704505,-500.0,9.589e-05,2,"2024-11-16T18:11:44.505",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369765,1731780704515,-238.56,9.589e-05,2,"2024-11-16T18:11:44.515",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369766,1731780704525,-500.0,9.589e-05,2,"2024-11-16T18:11:44.525",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369767,1731780704534,-543.16,9.589e-05,2,"2024-11-16T18:11:44.534",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369768,1731780704544,-701.48,9.589e-05,2,"2024-11-16T18:11:44.544",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369769,1731780704553,-500.0,9.589e-05,2,"2024-11-16T18:11:44.553",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369770,1731780704563,-500.0,9.589e-05,2,"2024-11-16T18:11:44.563",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369771,1731780704573,-543.16,9.589e-05,2,"2024-11-16T18:11:44.573",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369772,1731780704583,-183.49079234,9.589e-05,2,"2024-11-16T18:11:44.583",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369773,1731780704593,-701.48,9.589e-05,2,"2024-11-16T18:11:44.593",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369774,1731780704604,-500.0,9.589e-05,2,"2024-11-16T18:11:44.604",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369775,1731780704614,-500.0,9.589e-05,2,"2024-11-16T18:11:44.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369776,1731780704625,-543.16,9.589e-05,2,"2024-11-16T18:11:44.625",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369777,1731780704634,-701.48,9.589e-05,2,"2024-11-16T18:11:44.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369778,1731780704644,-500.0,9.589e-05,2,"2024-11-16T18:11:44.644",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369779,1731780704653,-500.0,9.589e-05,2,"2024-11-16T18:11:44.653",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369780,1731780704668,-543.16,9.589e-05,2,"2024-11-16T18:11:44.668",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369781,1731780704678,-701.48,9.589e-05,2,"2024-11-16T18:11:44.678",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369782,1731780704687,-500.0,9.589e-05,2,"2024-11-16T18:11:44.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369783,1731780704697,-500.0,9.589e-05,2,"2024-11-16T18:11:44.697",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369784,1731780704708,-543.16,9.589e-05,2,"2024-11-16T18:11:44.708",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369785,1731780704718,-701.48,9.589e-05,2,"2024-11-16T18:11:44.718",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369786,1731780704728,-500.0,9.589e-05,2,"2024-11-16T18:11:44.728",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369787,1731780704741,-500.0,9.589e-05,2,"2024-11-16T18:11:44.741",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369788,1731780704751,-701.48,9.589e-05,2,"2024-11-16T18:11:44.751",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369789,1731780704761,-500.0,9.589e-05,2,"2024-11-16T18:11:44.761",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369790,1731780704772,-500.0,9.589e-05,2,"2024-11-16T18:11:44.772",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369791,1731780704782,-500.0,9.589e-05,2,"2024-11-16T18:11:44.782",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369792,1731780704792,-500.0,9.589e-05,2,"2024-11-16T18:11:44.792",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369793,1731780704803,-701.48,9.589e-05,2,"2024-11-16T18:11:44.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369794,1731780704812,-500.0,9.589e-05,2,"2024-11-16T18:11:44.812",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369795,1731780704823,-500.0,9.589e-05,2,"2024-11-16T18:11:44.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369796,1731780704833,-500.0,9.589e-05,2,"2024-11-16T18:11:44.833",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369797,1731780704843,-500.0,9.589e-05,2,"2024-11-16T18:11:44.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369798,1731780704853,-701.48,9.589e-05,2,"2024-11-16T18:11:44.853",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369799,1731780704864,-500.0,9.589e-05,2,"2024-11-16T18:11:44.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369800,1731780704874,-500.0,9.589e-05,2,"2024-11-16T18:11:44.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369801,1731780704884,-384.11788915,9.589e-05,2,"2024-11-16T18:11:44.884",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369802,1731780704894,-500.0,9.589e-05,2,"2024-11-16T18:11:44.894",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369803,1731780704905,-701.48,9.589e-05,2,"2024-11-16T18:11:44.905",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369804,1731780704915,-529.88577757,9.589e-05,2,"2024-11-16T18:11:44.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369805,1731780704929,-500.0,9.589e-05,2,"2024-11-16T18:11:44.929",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369806,1731780704939,-500.0,9.589e-05,2,"2024-11-16T18:11:44.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369807,1731780704949,-701.48,9.589e-05,2,"2024-11-16T18:11:44.949",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369808,1731780704958,-500.0,9.589e-05,2,"2024-11-16T18:11:44.958",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369809,1731780704968,-701.48,9.589e-05,2,"2024-11-16T18:11:44.968",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369810,1731780704978,-500.0,9.589e-05,2,"2024-11-16T18:11:44.978",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369811,1731780704990,-3009.19,9.589e-05,2,"2024-11-16T18:11:44.990",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369812,1731780705000,-500.0,9.589e-05,2,"2024-11-16T18:11:45.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369813,1731780705010,-500.0,9.589e-05,2,"2024-11-16T18:11:45.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369814,1731780705020,-3009.19,9.589e-05,2,"2024-11-16T18:11:45.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369815,1731780705030,-500.0,9.589e-05,2,"2024-11-16T18:11:45.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369816,1731780705040,-701.48,9.589e-05,2,"2024-11-16T18:11:45.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369817,1731780705050,-213.68649032,9.589e-05,2,"2024-11-16T18:11:45.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369818,1731780705061,-3009.19,9.589e-05,2,"2024-11-16T18:11:45.061",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369819,1731780705071,-500.0,9.589e-05,2,"2024-11-16T18:11:45.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369820,1731780705081,-701.48,9.589e-05,2,"2024-11-16T18:11:45.081",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369821,1731780705091,-3009.19,9.589e-05,2,"2024-11-16T18:11:45.091",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369822,1731780705100,-500.0,9.589e-05,2,"2024-11-16T18:11:45.100",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369823,1731780705110,-701.48,9.589e-05,2,"2024-11-16T18:11:45.110",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369824,1731780705121,-500.0,9.589e-05,2,"2024-11-16T18:11:45.121",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369825,1731780705132,-500.0,9.589e-05,2,"2024-11-16T18:11:45.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369826,1731780705141,-701.48,9.589e-05,2,"2024-11-16T18:11:45.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369827,1731780705151,-500.0,9.589e-05,2,"2024-11-16T18:11:45.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369828,1731780705160,-3009.19,9.589e-05,2,"2024-11-16T18:11:45.160",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369829,1731780705170,-500.0,9.589e-05,2,"2024-11-16T18:11:45.170",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369830,1731780705180,-701.48,9.589e-05,2,"2024-11-16T18:11:45.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369831,1731780705189,-500.0,9.589e-05,2,"2024-11-16T18:11:45.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369832,1731780705200,-3009.19,9.589e-05,2,"2024-11-16T18:11:45.200",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369833,1731780705210,-658.56,9.589e-05,2,"2024-11-16T18:11:45.210",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369834,1731780705220,-701.48,9.589e-05,2,"2024-11-16T18:11:45.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369835,1731780705230,-500.0,9.589e-05,2,"2024-11-16T18:11:45.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369836,1731780705242,-500.0,9.589e-05,2,"2024-11-16T18:11:45.242",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369837,1731780705252,-3009.19,9.589e-05,2,"2024-11-16T18:11:45.252",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369838,1731780705262,-500.0,9.589e-05,2,"2024-11-16T18:11:45.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369839,1731780705271,-701.48,9.589e-05,2,"2024-11-16T18:11:45.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369840,1731780705280,-500.0,9.589e-05,2,"2024-11-16T18:11:45.280",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369841,1731780705290,-3009.19,9.589e-05,2,"2024-11-16T18:11:45.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369842,1731780705300,-658.56,9.589e-05,2,"2024-11-16T18:11:45.300",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369843,1731780705310,-701.48,9.589e-05,2,"2024-11-16T18:11:45.310",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369844,1731780705320,-500.0,9.589e-05,2,"2024-11-16T18:11:45.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369845,1731780705329,-500.0,9.589e-05,2,"2024-11-16T18:11:45.329",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369846,1731780705340,-3009.19,9.589e-05,2,"2024-11-16T18:11:45.340",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369847,1731780705350,-658.56,9.589e-05,2,"2024-11-16T18:11:45.350",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369848,1731780705360,-500.0,9.589e-05,2,"2024-11-16T18:11:45.360",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369849,1731780705371,-701.48,9.589e-05,2,"2024-11-16T18:11:45.371",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369850,1731780705381,-500.0,9.589e-05,2,"2024-11-16T18:11:45.381",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369851,1731780705391,-500.0,9.589e-05,2,"2024-11-16T18:11:45.391",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369852,1731780705401,-500.0,9.589e-05,2,"2024-11-16T18:11:45.401",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369853,1731780705411,-500.0,9.589e-05,2,"2024-11-16T18:11:45.411",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369854,1731780705421,-500.0,9.589e-05,2,"2024-11-16T18:11:45.421",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369855,1731780705431,-701.57896223,9.589e-05,2,"2024-11-16T18:11:45.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369856,1731780705441,-658.56,9.589e-05,2,"2024-11-16T18:11:45.441",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369857,1731780705451,-500.0,9.589e-05,2,"2024-11-16T18:11:45.451",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369858,1731780705461,-500.0,9.589e-05,2,"2024-11-16T18:11:45.461",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369859,1731780705471,-658.56,9.589e-05,2,"2024-11-16T18:11:45.471",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369860,1731780705481,-500.0,9.589e-05,2,"2024-11-16T18:11:45.481",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369861,1731780705496,-500.0,9.589e-05,2,"2024-11-16T18:11:45.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369862,1731780705506,-500.0,9.589e-05,2,"2024-11-16T18:11:45.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369863,1731780705516,-658.56,9.589e-05,2,"2024-11-16T18:11:45.516",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369864,1731780705531,-500.0,9.589e-05,2,"2024-11-16T18:11:45.531",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369865,1731780705542,-500.0,9.589e-05,2,"2024-11-16T18:11:45.542",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369866,1731780705553,-500.0,9.589e-05,2,"2024-11-16T18:11:45.553",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369867,1731780705563,-500.0,9.589e-05,2,"2024-11-16T18:11:45.563",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369868,1731780705573,-658.56,9.589e-05,2,"2024-11-16T18:11:45.573",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369869,1731780705584,-500.0,9.589e-05,2,"2024-11-16T18:11:45.584",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369870,1731780705594,-500.0,9.589e-05,2,"2024-11-16T18:11:45.594",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369871,1731780705606,-500.0,9.589e-05,2,"2024-11-16T18:11:45.606",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369872,1731780705616,-658.56,9.589e-05,2,"2024-11-16T18:11:45.616",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369873,1731780705628,-500.0,9.589e-05,2,"2024-11-16T18:11:45.628",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369874,1731780705638,-500.0,9.589e-05,2,"2024-11-16T18:11:45.638",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369875,1731780705648,-658.56,9.589e-05,2,"2024-11-16T18:11:45.648",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369876,1731780705659,-500.0,9.589e-05,2,"2024-11-16T18:11:45.659",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369877,1731780705672,-500.0,9.589e-05,2,"2024-11-16T18:11:45.672",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369878,1731780705682,-658.56,9.589e-05,2,"2024-11-16T18:11:45.682",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369879,1731780705692,-500.0,9.589e-05,2,"2024-11-16T18:11:45.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369880,1731780705703,-679.36,9.589e-05,2,"2024-11-16T18:11:45.703",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369881,1731780705715,-3009.19,9.589e-05,2,"2024-11-16T18:11:45.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369882,1731780705962,-658.56,9.589e-05,2,"2024-11-16T18:11:45.962",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369883,1731780705973,-500.0,9.589e-05,2,"2024-11-16T18:11:45.973",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369884,1731780705983,-500.0,9.589e-05,2,"2024-11-16T18:11:45.983",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369885,1731780705995,-679.36,9.589e-05,2,"2024-11-16T18:11:45.995",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369886,1731780706005,-3009.19,9.589e-05,2,"2024-11-16T18:11:46.005",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369887,1731780706014,-658.56,9.589e-05,2,"2024-11-16T18:11:46.014",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369888,1731780706024,-500.0,9.589e-05,2,"2024-11-16T18:11:46.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369889,1731780706034,-412.25,9.589e-05,2,"2024-11-16T18:11:46.034",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369890,1731780706044,-1737.37,9.589e-05,2,"2024-11-16T18:11:46.044",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369891,1731780706054,-679.36,9.589e-05,2,"2024-11-16T18:11:46.054",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369892,1731780706063,-3009.19,9.589e-05,2,"2024-11-16T18:11:46.063",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369893,1731780706074,-543.4348083,9.589e-05,2,"2024-11-16T18:11:46.074",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369894,1731780706084,-1737.37,9.589e-05,2,"2024-11-16T18:11:46.084",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369895,1731780706094,-679.36,9.589e-05,2,"2024-11-16T18:11:46.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369896,1731780706104,-3009.19,9.589e-05,2,"2024-11-16T18:11:46.104",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369897,1731780706114,-1737.37,9.589e-05,2,"2024-11-16T18:11:46.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369898,1731780706124,-3009.19,9.589e-05,2,"2024-11-16T18:11:46.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369899,1731780706134,-679.36,9.589e-05,2,"2024-11-16T18:11:46.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369900,1731780706143,-500.0,9.589e-05,2,"2024-11-16T18:11:46.143",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369901,1731780706153,-500.0,9.589e-05,2,"2024-11-16T18:11:46.153",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369902,1731780706163,-1737.37,9.589e-05,2,"2024-11-16T18:11:46.163",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369903,1731780706172,-3009.19,9.589e-05,2,"2024-11-16T18:11:46.172",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369904,1731780706182,-679.36,9.589e-05,2,"2024-11-16T18:11:46.182",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369905,1731780706192,-500.0,9.589e-05,2,"2024-11-16T18:11:46.192",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369906,1731780706202,-500.0,9.589e-05,2,"2024-11-16T18:11:46.202",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369907,1731780706211,-1737.37,9.589e-05,2,"2024-11-16T18:11:46.211",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369908,1731780706221,-3009.19,9.589e-05,2,"2024-11-16T18:11:46.221",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369909,1731780706231,-679.36,9.589e-05,2,"2024-11-16T18:11:46.231",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369910,1731780706249,-2015.2,9.589e-05,2,"2024-11-16T18:11:46.249",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369911,1731780706260,-500.0,9.589e-05,2,"2024-11-16T18:11:46.260",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369912,1731780706270,-500.0,9.589e-05,2,"2024-11-16T18:11:46.270",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369913,1731780706280,-1737.37,9.589e-05,2,"2024-11-16T18:11:46.280",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369914,1731780706290,-3009.19,9.589e-05,2,"2024-11-16T18:11:46.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369915,1731780706299,-1737.37,9.589e-05,2,"2024-11-16T18:11:46.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369916,1731780706309,-3009.19,9.589e-05,2,"2024-11-16T18:11:46.309",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369917,1731780706319,-500.0,9.589e-05,2,"2024-11-16T18:11:46.319",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369918,1731780706328,-679.36,9.589e-05,2,"2024-11-16T18:11:46.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369919,1731780706338,-1737.37,9.589e-05,2,"2024-11-16T18:11:46.338",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369920,1731780706348,-2015.2,9.589e-05,2,"2024-11-16T18:11:46.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369921,1731780706358,-500.0,9.589e-05,2,"2024-11-16T18:11:46.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369922,1731780706367,-3009.19,9.589e-05,2,"2024-11-16T18:11:46.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369923,1731780706378,-500.0,9.589e-05,2,"2024-11-16T18:11:46.378",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369924,1731780706388,-1737.37,9.589e-05,2,"2024-11-16T18:11:46.388",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369925,1731780706397,-500.0,9.589e-05,2,"2024-11-16T18:11:46.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369926,1731780706407,-2015.2,9.589e-05,2,"2024-11-16T18:11:46.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369927,1731780706417,-679.36,9.589e-05,2,"2024-11-16T18:11:46.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369928,1731780706427,-500.0,9.589e-05,2,"2024-11-16T18:11:46.427",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369929,1731780706437,-1737.37,9.589e-05,2,"2024-11-16T18:11:46.437",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369930,1731780706446,-500.0,9.589e-05,2,"2024-11-16T18:11:46.446",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369931,1731780706455,-2015.2,9.589e-05,2,"2024-11-16T18:11:46.455",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369932,1731780706466,-500.0,9.589e-05,2,"2024-11-16T18:11:46.466",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369933,1731780706475,-1737.37,9.589e-05,2,"2024-11-16T18:11:46.475",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369934,1731780706486,-500.0,9.589e-05,2,"2024-11-16T18:11:46.486",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369935,1731780706496,-2015.2,9.589e-05,2,"2024-11-16T18:11:46.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369936,1731780706506,-500.0,9.589e-05,2,"2024-11-16T18:11:46.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369937,1731780706518,-679.36,9.589e-05,2,"2024-11-16T18:11:46.518",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369938,1731780706528,-1737.37,9.589e-05,2,"2024-11-16T18:11:46.528",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369939,1731780706539,-500.0,9.589e-05,2,"2024-11-16T18:11:46.539",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369940,1731780706549,-500.0,9.589e-05,2,"2024-11-16T18:11:46.549",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369941,1731780706559,-2015.2,9.589e-05,2,"2024-11-16T18:11:46.559",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369942,1731780706568,-679.36,9.589e-05,2,"2024-11-16T18:11:46.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369943,1731780706578,-500.0,9.589e-05,2,"2024-11-16T18:11:46.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369944,1731780706588,-1737.37,9.589e-05,2,"2024-11-16T18:11:46.588",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369945,1731780706598,-500.0,9.589e-05,2,"2024-11-16T18:11:46.598",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369946,1731780706608,-500.0,9.589e-05,2,"2024-11-16T18:11:46.608",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369947,1731780706618,-2015.2,9.589e-05,2,"2024-11-16T18:11:46.618",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369948,1731780706628,-679.36,9.589e-05,2,"2024-11-16T18:11:46.628",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369949,1731780706639,-500.0,9.589e-05,2,"2024-11-16T18:11:46.639",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369950,1731780706648,-1737.37,9.589e-05,2,"2024-11-16T18:11:46.648",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369951,1731780706659,-343.12982967,9.589e-05,2,"2024-11-16T18:11:46.659",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369952,1731780706673,-500.0,9.589e-05,2,"2024-11-16T18:11:46.673",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369953,1731780706683,-2015.2,9.589e-05,2,"2024-11-16T18:11:46.683",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369954,1731780706692,-1737.37,9.589e-05,2,"2024-11-16T18:11:46.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369955,1731780706702,-500.0,9.589e-05,2,"2024-11-16T18:11:46.702",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369956,1731780706712,-500.0,9.589e-05,2,"2024-11-16T18:11:46.712",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369957,1731780706721,-1737.37,9.589e-05,2,"2024-11-16T18:11:46.721",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369958,1731780706730,-500.0,9.589e-05,2,"2024-11-16T18:11:46.730",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369959,1731780706744,-500.0,9.589e-05,2,"2024-11-16T18:11:46.744",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369960,1731780706755,-500.0,9.589e-05,2,"2024-11-16T18:11:46.755",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369961,1731780706765,-1737.37,9.589e-05,2,"2024-11-16T18:11:46.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369962,1731780706775,-500.0,9.589e-05,2,"2024-11-16T18:11:46.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369963,1731780706784,-2015.2,9.589e-05,2,"2024-11-16T18:11:46.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369964,1731780706794,-1737.37,9.589e-05,2,"2024-11-16T18:11:46.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369965,1731780706804,-500.0,9.589e-05,2,"2024-11-16T18:11:46.804",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369966,1731780706814,-500.0,9.589e-05,2,"2024-11-16T18:11:46.814",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369967,1731780706825,-2015.2,9.589e-05,2,"2024-11-16T18:11:46.825",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369968,1731780706834,-1737.37,9.589e-05,2,"2024-11-16T18:11:46.834",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369969,1731780706845,-500.0,9.589e-05,2,"2024-11-16T18:11:46.845",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369970,1731780706855,-500.0,9.589e-05,2,"2024-11-16T18:11:46.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369971,1731780706864,-500.0,9.589e-05,2,"2024-11-16T18:11:46.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369972,1731780706874,-2015.2,9.589e-05,2,"2024-11-16T18:11:46.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369973,1731780706883,-530.27,9.589e-05,2,"2024-11-16T18:11:46.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369974,1731780706893,-1737.37,9.589e-05,2,"2024-11-16T18:11:46.893",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369975,1731780706903,-500.0,9.589e-05,2,"2024-11-16T18:11:46.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369976,1731780706912,-500.0,9.589e-05,2,"2024-11-16T18:11:46.912",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369977,1731780706922,-500.0,9.589e-05,2,"2024-11-16T18:11:46.922",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369978,1731780706932,-500.0,9.589e-05,2,"2024-11-16T18:11:46.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369979,1731780706942,-530.27,9.589e-05,2,"2024-11-16T18:11:46.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369980,1731780706951,-2015.2,9.589e-05,2,"2024-11-16T18:11:46.951",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369981,1731780706961,-1737.37,9.589e-05,2,"2024-11-16T18:11:46.961",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369982,1731780706970,-500.0,9.589e-05,2,"2024-11-16T18:11:46.970",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369983,1731780706980,-500.0,9.589e-05,2,"2024-11-16T18:11:46.980",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369984,1731780706990,-500.0,9.589e-05,2,"2024-11-16T18:11:46.990",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369985,1731780706999,-500.0,9.589e-05,2,"2024-11-16T18:11:46.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369986,1731780707009,-530.27,9.589e-05,2,"2024-11-16T18:11:47.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369987,1731780707018,-1737.37,9.589e-05,2,"2024-11-16T18:11:47.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369988,1731780707028,-500.0,9.589e-05,2,"2024-11-16T18:11:47.028",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369989,1731780707038,-500.0,9.589e-05,2,"2024-11-16T18:11:47.038",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369990,1731780707047,-500.0,9.589e-05,2,"2024-11-16T18:11:47.047",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369991,1731780707057,-500.0,9.589e-05,2,"2024-11-16T18:11:47.057",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369992,1731780707066,-625.75314983,9.589e-05,2,"2024-11-16T18:11:47.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369993,1731780707075,-530.27,9.589e-05,2,"2024-11-16T18:11:47.075",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369994,1731780707085,-1737.37,9.589e-05,2,"2024-11-16T18:11:47.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369995,1731780707094,-500.0,9.589e-05,2,"2024-11-16T18:11:47.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369996,1731780707103,-500.0,9.589e-05,2,"2024-11-16T18:11:47.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369997,1731780707113,-500.0,9.589e-05,2,"2024-11-16T18:11:47.113",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369998,1731780707123,-500.0,9.589e-05,2,"2024-11-16T18:11:47.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342369999,1731780707132,-2098.03,9.589e-05,2,"2024-11-16T18:11:47.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370000,1731780707141,-530.27,9.589e-05,2,"2024-11-16T18:11:47.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370001,1731780707151,-500.0,9.589e-05,2,"2024-11-16T18:11:47.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370002,1731780707161,-500.0,9.589e-05,2,"2024-11-16T18:11:47.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370003,1731780707171,-500.0,9.589e-05,2,"2024-11-16T18:11:47.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370004,1731780707180,-2098.03,9.589e-05,2,"2024-11-16T18:11:47.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370005,1731780707190,-530.27,9.589e-05,2,"2024-11-16T18:11:47.190",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370006,1731780707200,-500.0,9.589e-05,2,"2024-11-16T18:11:47.200",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370007,1731780707209,-1737.40684172,9.589e-05,2,"2024-11-16T18:11:47.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370008,1731780707218,-500.0,9.589e-05,2,"2024-11-16T18:11:47.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370009,1731780707228,-500.0,9.589e-05,2,"2024-11-16T18:11:47.228",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370010,1731780707240,-500.0,9.589e-05,2,"2024-11-16T18:11:47.240",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370011,1731780707249,-2098.03,9.589e-05,2,"2024-11-16T18:11:47.249",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370012,1731780707259,-530.27,9.589e-05,2,"2024-11-16T18:11:47.259",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370013,1731780707269,-500.0,9.589e-05,2,"2024-11-16T18:11:47.269",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370014,1731780707279,-500.0,9.589e-05,2,"2024-11-16T18:11:47.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370015,1731780707289,-2098.03,9.589e-05,2,"2024-11-16T18:11:47.289",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370016,1731780707299,-530.27,9.589e-05,2,"2024-11-16T18:11:47.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370017,1731780707309,-500.0,9.589e-05,2,"2024-11-16T18:11:47.309",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370018,1731780707319,-500.0,9.589e-05,2,"2024-11-16T18:11:47.319",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370019,1731780707329,-500.0,9.589e-05,2,"2024-11-16T18:11:47.329",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370020,1731780707339,-2098.03,9.589e-05,2,"2024-11-16T18:11:47.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370021,1731780707349,-530.27,9.589e-05,2,"2024-11-16T18:11:47.349",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370022,1731780707358,-500.0,9.589e-05,2,"2024-11-16T18:11:47.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370023,1731780707368,-500.0,9.589e-05,2,"2024-11-16T18:11:47.368",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370024,1731780707378,-530.27,9.589e-05,2,"2024-11-16T18:11:47.378",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370025,1731780707388,-2098.03,9.589e-05,2,"2024-11-16T18:11:47.388",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370026,1731780707397,-500.0,9.589e-05,2,"2024-11-16T18:11:47.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370027,1731780707407,-836.43,9.589e-05,2,"2024-11-16T18:11:47.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370028,1731780707416,-606.32534385,9.589e-05,2,"2024-11-16T18:11:47.416",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370029,1731780707426,-530.27,9.589e-05,2,"2024-11-16T18:11:47.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370030,1731780707436,-2098.03,9.589e-05,2,"2024-11-16T18:11:47.436",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370031,1731780707446,-500.0,9.589e-05,2,"2024-11-16T18:11:47.446",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370032,1731780707455,-500.0,9.589e-05,2,"2024-11-16T18:11:47.455",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370033,1731780707465,-836.43,9.589e-05,2,"2024-11-16T18:11:47.465",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370034,1731780707474,-500.0,9.589e-05,2,"2024-11-16T18:11:47.474",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370035,1731780707485,-2098.03,9.589e-05,2,"2024-11-16T18:11:47.485",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370036,1731780707497,-530.27,9.589e-05,2,"2024-11-16T18:11:47.497",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370037,1731780707506,-261.9461499,9.589e-05,2,"2024-11-16T18:11:47.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370038,1731780707516,-500.0,9.589e-05,2,"2024-11-16T18:11:47.516",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370039,1731780707526,-500.0,9.589e-05,2,"2024-11-16T18:11:47.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370040,1731780707535,-836.43,9.589e-05,2,"2024-11-16T18:11:47.535",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370041,1731780707545,-530.27,9.589e-05,2,"2024-11-16T18:11:47.545",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370042,1731780707554,-2098.03,9.589e-05,2,"2024-11-16T18:11:47.554",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370043,1731780707563,-560.88780768,9.589e-05,2,"2024-11-16T18:11:47.563",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370044,1731780707573,-500.0,9.589e-05,2,"2024-11-16T18:11:47.573",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370045,1731780707582,-500.0,9.589e-05,2,"2024-11-16T18:11:47.582",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370046,1731780707591,-836.43,9.589e-05,2,"2024-11-16T18:11:47.591",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370047,1731780707600,-500.0,9.589e-05,2,"2024-11-16T18:11:47.600",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370048,1731780707610,-530.27,9.589e-05,2,"2024-11-16T18:11:47.610",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370049,1731780707619,-2098.03,9.589e-05,2,"2024-11-16T18:11:47.619",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370050,1731780707628,-500.0,9.589e-05,2,"2024-11-16T18:11:47.628",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370051,1731780707639,-500.0,9.589e-05,2,"2024-11-16T18:11:47.639",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370052,1731780707650,-836.43,9.589e-05,2,"2024-11-16T18:11:47.650",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370053,1731780707662,-500.0,9.589e-05,2,"2024-11-16T18:11:47.662",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370054,1731780707678,-2098.03,9.589e-05,2,"2024-11-16T18:11:47.678",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370055,1731780707688,-500.0,9.589e-05,2,"2024-11-16T18:11:47.688",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370056,1731780707700,-500.0,9.589e-05,2,"2024-11-16T18:11:47.700",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370057,1731780707710,-836.43,9.589e-05,2,"2024-11-16T18:11:47.710",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370058,1731780707719,-500.0,9.589e-05,2,"2024-11-16T18:11:47.719",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370059,1731780707728,-2098.03,9.589e-05,2,"2024-11-16T18:11:47.728",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370060,1731780707742,-500.0,9.589e-05,2,"2024-11-16T18:11:47.742",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370061,1731780707751,-500.0,9.589e-05,2,"2024-11-16T18:11:47.751",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370062,1731780707760,-500.0,9.589e-05,2,"2024-11-16T18:11:47.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370063,1731780707769,-836.43,9.589e-05,2,"2024-11-16T18:11:47.769",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370064,1731780707778,-500.0,9.589e-05,2,"2024-11-16T18:11:47.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370065,1731780707787,-365.41519122,9.589e-05,2,"2024-11-16T18:11:47.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370066,1731780707797,-500.0,9.589e-05,2,"2024-11-16T18:11:47.797",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370067,1731780707806,-836.43,9.589e-05,2,"2024-11-16T18:11:47.806",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370068,1731780707816,-2098.03,9.589e-05,2,"2024-11-16T18:11:47.816",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370069,1731780707824,-500.0,9.589e-05,2,"2024-11-16T18:11:47.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370070,1731780707835,-500.0,9.589e-05,2,"2024-11-16T18:11:47.835",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370071,1731780707844,-2098.03,9.589e-05,2,"2024-11-16T18:11:47.844",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370072,1731780707854,-500.0,9.589e-05,2,"2024-11-16T18:11:47.854",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370073,1731780707863,-500.0,9.589e-05,2,"2024-11-16T18:11:47.863",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370074,1731780707874,-2098.03,9.589e-05,2,"2024-11-16T18:11:47.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370075,1731780707883,-836.43,9.589e-05,2,"2024-11-16T18:11:47.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370076,1731780707894,-500.0,9.589e-05,2,"2024-11-16T18:11:47.894",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370077,1731780707904,-500.0,9.589e-05,2,"2024-11-16T18:11:47.904",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370078,1731780707914,-2098.03,9.589e-05,2,"2024-11-16T18:11:47.914",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370079,1731780707924,-500.0,9.589e-05,2,"2024-11-16T18:11:47.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370080,1731780707934,-836.43,9.589e-05,2,"2024-11-16T18:11:47.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370081,1731780707944,-500.0,9.589e-05,2,"2024-11-16T18:11:47.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370082,1731780707953,-836.43,9.589e-05,2,"2024-11-16T18:11:47.953",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370083,1731780707963,-2098.03,9.589e-05,2,"2024-11-16T18:11:47.963",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370084,1731780707972,-500.0,9.589e-05,2,"2024-11-16T18:11:47.972",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370085,1731780707982,-836.43,9.589e-05,2,"2024-11-16T18:11:47.982",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370086,1731780707994,-2098.03,9.589e-05,2,"2024-11-16T18:11:47.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370087,1731780708003,-500.0,9.589e-05,2,"2024-11-16T18:11:48.003",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370088,1731780708012,-500.0,9.589e-05,2,"2024-11-16T18:11:48.012",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370089,1731780708022,-500.0,9.589e-05,2,"2024-11-16T18:11:48.022",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370090,1731780708031,-500.0,9.589e-05,2,"2024-11-16T18:11:48.031",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370091,1731780708041,-2098.03,9.589e-05,2,"2024-11-16T18:11:48.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370092,1731780708050,-500.0,9.589e-05,2,"2024-11-16T18:11:48.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370093,1731780708060,-2098.03,9.589e-05,2,"2024-11-16T18:11:48.060",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370094,1731780708069,-500.0,9.589e-05,2,"2024-11-16T18:11:48.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370095,1731780708079,-2098.03,9.589e-05,2,"2024-11-16T18:11:48.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370096,1731780708088,-320.2221007,9.589e-05,2,"2024-11-16T18:11:48.088",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370097,1731780708098,-2098.03,9.589e-05,2,"2024-11-16T18:11:48.098",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370098,1731780708107,-2098.03,9.589e-05,2,"2024-11-16T18:11:48.107",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370099,1731780708117,-500.0,9.589e-05,2,"2024-11-16T18:11:48.117",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370100,1731780708128,-500.0,9.589e-05,2,"2024-11-16T18:11:48.128",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370101,1731780708138,-1195.44,9.589e-05,2,"2024-11-16T18:11:48.138",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370102,1731780708147,-500.0,9.589e-05,2,"2024-11-16T18:11:48.147",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370103,1731780708156,-598.18,9.589e-05,2,"2024-11-16T18:11:48.156",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370104,1731780708166,-2098.23,9.589e-05,2,"2024-11-16T18:11:48.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370105,1731780708175,-1195.44,9.589e-05,2,"2024-11-16T18:11:48.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370106,1731780708185,-598.18,9.589e-05,2,"2024-11-16T18:11:48.185",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370107,1731780708194,-500.0,9.589e-05,2,"2024-11-16T18:11:48.194",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370108,1731780708203,-500.0,9.589e-05,2,"2024-11-16T18:11:48.203",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370109,1731780708213,-1195.44,9.589e-05,2,"2024-11-16T18:11:48.213",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370110,1731780708222,-500.0,9.589e-05,2,"2024-11-16T18:11:48.222",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370111,1731780708232,-598.18,9.589e-05,2,"2024-11-16T18:11:48.232",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370112,1731780708244,-500.0,9.589e-05,2,"2024-11-16T18:11:48.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370113,1731780708253,-500.0,9.589e-05,2,"2024-11-16T18:11:48.253",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370114,1731780708263,-1195.44,9.589e-05,2,"2024-11-16T18:11:48.263",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370115,1731780708272,-598.18,9.589e-05,2,"2024-11-16T18:11:48.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370116,1731780708282,-500.0,9.589e-05,2,"2024-11-16T18:11:48.282",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370117,1731780708291,-500.0,9.589e-05,2,"2024-11-16T18:11:48.291",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370118,1731780708301,-500.0,9.589e-05,2,"2024-11-16T18:11:48.301",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370119,1731780708314,-500.0,9.589e-05,2,"2024-11-16T18:11:48.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370120,1731780708323,-1195.44,9.589e-05,2,"2024-11-16T18:11:48.323",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370121,1731780708333,-209.45435741,9.589e-05,2,"2024-11-16T18:11:48.333",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370122,1731780708343,-598.18,9.589e-05,2,"2024-11-16T18:11:48.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370123,1731780708353,-500.0,9.589e-05,2,"2024-11-16T18:11:48.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370124,1731780708362,-500.0,9.589e-05,2,"2024-11-16T18:11:48.362",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370125,1731780708371,-500.0,9.589e-05,2,"2024-11-16T18:11:48.371",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370126,1731780708381,-598.18,9.589e-05,2,"2024-11-16T18:11:48.381",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370127,1731780708390,-500.0,9.589e-05,2,"2024-11-16T18:11:48.390",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370128,1731780708399,-500.0,9.589e-05,2,"2024-11-16T18:11:48.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370129,1731780708410,-500.0,9.589e-05,2,"2024-11-16T18:11:48.410",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370130,1731780708425,-500.0,9.589e-05,2,"2024-11-16T18:11:48.425",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370131,1731780708438,-500.0,9.589e-05,2,"2024-11-16T18:11:48.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370132,1731780708449,-500.0,9.589e-05,2,"2024-11-16T18:11:48.449",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370133,1731780708464,-643.12911506,9.589e-05,2,"2024-11-16T18:11:48.464",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370134,1731780708480,-500.0,9.589e-05,2,"2024-11-16T18:11:48.480",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370135,1731780708497,-500.0,9.589e-05,2,"2024-11-16T18:11:48.497",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370136,1731780708511,-500.0,9.589e-05,2,"2024-11-16T18:11:48.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370137,1731780708524,-500.0,9.589e-05,2,"2024-11-16T18:11:48.524",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370138,1731780708536,-598.18,9.589e-05,2,"2024-11-16T18:11:48.536",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370139,1731780708552,-500.0,9.589e-05,2,"2024-11-16T18:11:48.552",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370140,1731780708566,-500.0,9.589e-05,2,"2024-11-16T18:11:48.566",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370141,1731780708580,-500.0,9.589e-05,2,"2024-11-16T18:11:48.580",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370142,1731780708595,-500.0,9.589e-05,2,"2024-11-16T18:11:48.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370143,1731780708609,-500.0,9.589e-05,2,"2024-11-16T18:11:48.609",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370144,1731780708623,-598.18,9.589e-05,2,"2024-11-16T18:11:48.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370145,1731780708638,-500.07078312,9.589e-05,2,"2024-11-16T18:11:48.638",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370146,1731780708652,-1195.44,9.589e-05,2,"2024-11-16T18:11:48.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370147,1731780708666,-1515.36,9.589e-05,2,"2024-11-16T18:11:48.666",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370148,1731780708681,-500.0,9.589e-05,2,"2024-11-16T18:11:48.681",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370149,1731780708696,-500.0,9.589e-05,2,"2024-11-16T18:11:48.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370150,1731780708707,-500.0,9.589e-05,2,"2024-11-16T18:11:48.707",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370151,1731780708719,-598.18,9.589e-05,2,"2024-11-16T18:11:48.719",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370152,1731780708734,-1515.36,9.589e-05,2,"2024-11-16T18:11:48.734",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370153,1731780708748,-500.0,9.589e-05,2,"2024-11-16T18:11:48.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370154,1731780708759,-500.0,9.589e-05,2,"2024-11-16T18:11:48.759",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370155,1731780708772,-1195.44,9.589e-05,2,"2024-11-16T18:11:48.772",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370156,1731780708788,-598.18,9.589e-05,2,"2024-11-16T18:11:48.788",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370157,1731780708800,-500.0,9.589e-05,2,"2024-11-16T18:11:48.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370158,1731780708811,-1515.36,9.589e-05,2,"2024-11-16T18:11:48.811",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370159,1731780708827,-500.0,9.589e-05,2,"2024-11-16T18:11:48.827",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370160,1731780708838,-1195.44,9.589e-05,2,"2024-11-16T18:11:48.838",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370161,1731780708851,-500.0,9.589e-05,2,"2024-11-16T18:11:48.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370162,1731780708869,-598.18,9.589e-05,2,"2024-11-16T18:11:48.869",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370163,1731780708882,-500.0,9.589e-05,2,"2024-11-16T18:11:48.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370164,1731780708895,-1515.36,9.589e-05,2,"2024-11-16T18:11:48.895",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370165,1731780708908,-500.0,9.589e-05,2,"2024-11-16T18:11:48.908",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370166,1731780708921,-1195.44,9.589e-05,2,"2024-11-16T18:11:48.921",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370167,1731780708934,-598.18,9.589e-05,2,"2024-11-16T18:11:48.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370168,1731780708947,-500.0,9.589e-05,2,"2024-11-16T18:11:48.947",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370169,1731780708961,-1515.36,9.589e-05,2,"2024-11-16T18:11:48.961",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370170,1731780708972,-1195.44,9.589e-05,2,"2024-11-16T18:11:48.972",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370171,1731780708986,-500.0,9.589e-05,2,"2024-11-16T18:11:48.986",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370172,1731780708998,-500.0,9.589e-05,2,"2024-11-16T18:11:48.998",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370173,1731780709010,-1515.36,9.589e-05,2,"2024-11-16T18:11:49.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370174,1731780709023,-500.0,9.589e-05,2,"2024-11-16T18:11:49.023",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370175,1731780709035,-500.0,9.589e-05,2,"2024-11-16T18:11:49.035",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370176,1731780709048,-500.0,9.589e-05,2,"2024-11-16T18:11:49.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370177,1731780709060,-1195.44,9.589e-05,2,"2024-11-16T18:11:49.060",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370178,1731780709073,-1515.36,9.589e-05,2,"2024-11-16T18:11:49.073",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370179,1731780709086,-500.0,9.589e-05,2,"2024-11-16T18:11:49.086",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370180,1731780709099,-500.0,9.589e-05,2,"2024-11-16T18:11:49.099",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370181,1731780709113,-500.0,9.589e-05,2,"2024-11-16T18:11:49.113",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370182,1731780709126,-1195.44,9.589e-05,2,"2024-11-16T18:11:49.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370183,1731780709139,-1515.36,9.589e-05,2,"2024-11-16T18:11:49.139",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370184,1731780709152,-500.0,9.589e-05,2,"2024-11-16T18:11:49.152",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370185,1731780709166,-500.0,9.589e-05,2,"2024-11-16T18:11:49.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370186,1731780709179,-500.0,9.589e-05,2,"2024-11-16T18:11:49.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370187,1731780709192,-173.65313099,9.589e-05,2,"2024-11-16T18:11:49.192",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370188,1731780709204,-1195.44,9.589e-05,2,"2024-11-16T18:11:49.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370189,1731780709217,-500.0,9.589e-05,2,"2024-11-16T18:11:49.217",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370190,1731780709229,-1515.36,9.589e-05,2,"2024-11-16T18:11:49.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370191,1731780709243,-500.0,9.589e-05,2,"2024-11-16T18:11:49.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370192,1731780709255,-1195.44,9.589e-05,2,"2024-11-16T18:11:49.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370193,1731780709268,-500.0,9.589e-05,2,"2024-11-16T18:11:49.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370194,1731780709280,-1515.36,9.589e-05,2,"2024-11-16T18:11:49.280",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370195,1731780709292,-500.0,9.589e-05,2,"2024-11-16T18:11:49.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370196,1731780709304,-500.0,9.589e-05,2,"2024-11-16T18:11:49.304",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370197,1731780709317,-348.36270679,9.589e-05,2,"2024-11-16T18:11:49.317",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370198,1731780709329,-1195.44,9.589e-05,2,"2024-11-16T18:11:49.329",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370199,1731780709342,-500.0,9.589e-05,2,"2024-11-16T18:11:49.342",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370200,1731780709355,-1515.36,9.589e-05,2,"2024-11-16T18:11:49.355",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370201,1731780709367,-556.76585792,9.589e-05,2,"2024-11-16T18:11:49.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370202,1731780709381,-1195.44,9.589e-05,2,"2024-11-16T18:11:49.381",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370203,1731780709393,-500.0,9.589e-05,2,"2024-11-16T18:11:49.393",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370204,1731780709406,-1515.36,9.589e-05,2,"2024-11-16T18:11:49.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370205,1731780709418,-1195.44,9.589e-05,2,"2024-11-16T18:11:49.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370206,1731780709432,-1515.36,9.589e-05,2,"2024-11-16T18:11:49.432",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370207,1731780709444,-500.0,9.589e-05,2,"2024-11-16T18:11:49.444",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370208,1731780709456,-1195.44,9.589e-05,2,"2024-11-16T18:11:49.456",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370209,1731780709469,-1515.36,9.589e-05,2,"2024-11-16T18:11:49.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370210,1731780709480,-500.0,9.589e-05,2,"2024-11-16T18:11:49.480",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370211,1731780709492,-1195.44,9.589e-05,2,"2024-11-16T18:11:49.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370212,1731780709504,-1515.36,9.589e-05,2,"2024-11-16T18:11:49.504",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370213,1731780709515,-500.0,9.589e-05,2,"2024-11-16T18:11:49.515",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370214,1731780709527,-500.0,9.589e-05,2,"2024-11-16T18:11:49.527",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370215,1731780709539,-1195.44,9.589e-05,2,"2024-11-16T18:11:49.539",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370216,1731780709550,-797.02,9.589e-05,2,"2024-11-16T18:11:49.550",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370217,1731780709562,-500.0,9.589e-05,2,"2024-11-16T18:11:49.562",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370218,1731780709573,-1515.36,9.589e-05,2,"2024-11-16T18:11:49.573",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370219,1731780709584,-1515.36,9.589e-05,2,"2024-11-16T18:11:49.584",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370220,1731780709596,-500.0,9.589e-05,2,"2024-11-16T18:11:49.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370221,1731780709608,-797.02,9.589e-05,2,"2024-11-16T18:11:49.608",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370222,1731780709620,-500.0,9.589e-05,2,"2024-11-16T18:11:49.620",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370223,1731780709631,-1195.44,9.589e-05,2,"2024-11-16T18:11:49.631",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370224,1731780709643,-1515.36,9.589e-05,2,"2024-11-16T18:11:49.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370225,1731780709655,-500.0,9.589e-05,2,"2024-11-16T18:11:49.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370226,1731780709669,-797.02,9.589e-05,2,"2024-11-16T18:11:49.669",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370227,1731780709680,-500.0,9.589e-05,2,"2024-11-16T18:11:49.680",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370228,1731780709692,-1195.44,9.589e-05,2,"2024-11-16T18:11:49.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370229,1731780709705,-1515.36,9.589e-05,2,"2024-11-16T18:11:49.705",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370230,1731780709715,-797.02,9.589e-05,2,"2024-11-16T18:11:49.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370231,1731780709726,-500.0,9.589e-05,2,"2024-11-16T18:11:49.726",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370232,1731780709739,-500.0,9.589e-05,2,"2024-11-16T18:11:49.739",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370233,1731780709754,-505.09,9.589e-05,2,"2024-11-16T18:11:49.754",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370234,1731780709765,-1195.44,9.589e-05,2,"2024-11-16T18:11:49.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370235,1731780709777,-500.0,9.589e-05,2,"2024-11-16T18:11:49.777",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370236,1731780709789,-1515.36,9.589e-05,2,"2024-11-16T18:11:49.789",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370237,1731780709801,-797.02,9.589e-05,2,"2024-11-16T18:11:49.801",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370238,1731780709812,-500.0,9.589e-05,2,"2024-11-16T18:11:49.812",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370239,1731780709823,-500.0,9.589e-05,2,"2024-11-16T18:11:49.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370240,1731780709835,-505.09,9.589e-05,2,"2024-11-16T18:11:49.835",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370241,1731780709846,-1195.48,9.589e-05,2,"2024-11-16T18:11:49.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370242,1731780709857,-500.0,9.589e-05,2,"2024-11-16T18:11:49.857",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370243,1731780709869,-797.02,9.589e-05,2,"2024-11-16T18:11:49.869",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370244,1731780709881,-1515.36,9.589e-05,2,"2024-11-16T18:11:49.881",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370245,1731780709892,-500.0,9.589e-05,2,"2024-11-16T18:11:49.892",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370246,1731780709904,-505.09,9.589e-05,2,"2024-11-16T18:11:49.904",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370247,1731780709915,-500.0,9.589e-05,2,"2024-11-16T18:11:49.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370248,1731780709927,-797.02,9.589e-05,2,"2024-11-16T18:11:49.927",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370249,1731780709938,-1515.36,9.589e-05,2,"2024-11-16T18:11:49.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370250,1731780709950,-500.0,9.589e-05,2,"2024-11-16T18:11:49.950",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370251,1731780709961,-505.09,9.589e-05,2,"2024-11-16T18:11:49.961",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370252,1731780709972,-500.0,9.589e-05,2,"2024-11-16T18:11:49.972",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370253,1731780709983,-1515.36,9.589e-05,2,"2024-11-16T18:11:49.983",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370254,1731780709996,-797.02,9.589e-05,2,"2024-11-16T18:11:49.996",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370255,1731780710007,-500.0,9.589e-05,2,"2024-11-16T18:11:50.007",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370256,1731780710021,-292.62151082,9.589e-05,2,"2024-11-16T18:11:50.021",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370257,1731780710033,-505.09,9.589e-05,2,"2024-11-16T18:11:50.033",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370258,1731780710044,-206.56598992,9.589e-05,2,"2024-11-16T18:11:50.044",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370259,1731780710055,-1515.50155741,9.589e-05,2,"2024-11-16T18:11:50.055",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370260,1731780710067,-797.02,9.589e-05,2,"2024-11-16T18:11:50.067",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370261,1731780710078,-500.0,9.589e-05,2,"2024-11-16T18:11:50.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370262,1731780710089,-505.09,9.589e-05,2,"2024-11-16T18:11:50.089",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370263,1731780710101,-518.93,9.589e-05,2,"2024-11-16T18:11:50.101",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370264,1731780710113,-797.02,9.589e-05,2,"2024-11-16T18:11:50.113",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370265,1731780710125,-500.06116773,9.589e-05,2,"2024-11-16T18:11:50.125",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370266,1731780710136,-634.93,9.589e-05,2,"2024-11-16T18:11:50.136",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370267,1731780710147,-505.09,9.589e-05,2,"2024-11-16T18:11:50.147",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370268,1731780710158,-500.0,9.589e-05,2,"2024-11-16T18:11:50.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370269,1731780710169,-797.02,9.589e-05,2,"2024-11-16T18:11:50.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370270,1731780710180,-518.93,9.589e-05,2,"2024-11-16T18:11:50.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370271,1731780710191,-634.93,9.589e-05,2,"2024-11-16T18:11:50.191",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370272,1731780710202,-500.0,9.589e-05,2,"2024-11-16T18:11:50.202",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370273,1731780710214,-505.09,9.589e-05,2,"2024-11-16T18:11:50.214",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370274,1731780710226,-518.93,9.589e-05,2,"2024-11-16T18:11:50.226",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370275,1731780710238,-797.02,9.589e-05,2,"2024-11-16T18:11:50.238",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370276,1731780710250,-634.93,9.589e-05,2,"2024-11-16T18:11:50.250",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370277,1731780710261,-500.0,9.589e-05,2,"2024-11-16T18:11:50.261",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370278,1731780710273,-505.09,9.589e-05,2,"2024-11-16T18:11:50.273",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370279,1731780710285,-797.02,9.589e-05,2,"2024-11-16T18:11:50.285",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370280,1731780710296,-518.93,9.589e-05,2,"2024-11-16T18:11:50.296",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370281,1731780710307,-4291.47,9.589e-05,2,"2024-11-16T18:11:50.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370282,1731780710319,-634.93,9.589e-05,2,"2024-11-16T18:11:50.319",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370283,1731780710331,-505.09,9.589e-05,2,"2024-11-16T18:11:50.331",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370284,1731780710342,-500.0,9.589e-05,2,"2024-11-16T18:11:50.342",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370285,1731780710353,-4291.47,9.589e-05,2,"2024-11-16T18:11:50.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370286,1731780710366,-634.93,9.589e-05,2,"2024-11-16T18:11:50.366",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370287,1731780710378,-505.09,9.589e-05,2,"2024-11-16T18:11:50.378",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370288,1731780710389,-500.0,9.589e-05,2,"2024-11-16T18:11:50.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370289,1731780710401,-518.93,9.589e-05,2,"2024-11-16T18:11:50.401",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370290,1731780710412,-4291.47,9.589e-05,2,"2024-11-16T18:11:50.412",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370291,1731780710423,-797.02,9.589e-05,2,"2024-11-16T18:11:50.423",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370292,1731780710434,-634.93,9.589e-05,2,"2024-11-16T18:11:50.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370293,1731780710445,-505.09,9.589e-05,2,"2024-11-16T18:11:50.445",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370294,1731780710456,-518.93,9.589e-05,2,"2024-11-16T18:11:50.456",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370295,1731780710467,-500.0,9.589e-05,2,"2024-11-16T18:11:50.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370296,1731780710478,-4291.47,9.589e-05,2,"2024-11-16T18:11:50.478",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370297,1731780710489,-634.93,9.589e-05,2,"2024-11-16T18:11:50.489",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370298,1731780710500,-797.02,9.589e-05,2,"2024-11-16T18:11:50.500",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370299,1731780710511,-518.93,9.589e-05,2,"2024-11-16T18:11:50.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370300,1731780710522,-4291.47,9.589e-05,2,"2024-11-16T18:11:50.522",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370301,1731780710533,-634.93,9.589e-05,2,"2024-11-16T18:11:50.533",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370302,1731780710544,-797.02,9.589e-05,2,"2024-11-16T18:11:50.544",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370303,1731780710555,-1822.01,9.589e-05,2,"2024-11-16T18:11:50.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370304,1731780710566,-500.0,9.589e-05,2,"2024-11-16T18:11:50.566",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370305,1731780710576,-518.93,9.589e-05,2,"2024-11-16T18:11:50.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370306,1731780710587,-634.93,9.589e-05,2,"2024-11-16T18:11:50.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370307,1731780710598,-4291.47,9.589e-05,2,"2024-11-16T18:11:50.598",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370308,1731780710609,-500.0,9.589e-05,2,"2024-11-16T18:11:50.609",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370309,1731780710620,-797.02,9.589e-05,2,"2024-11-16T18:11:50.620",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370310,1731780710631,-1822.01,9.589e-05,2,"2024-11-16T18:11:50.631",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370311,1731780710642,-518.93,9.589e-05,2,"2024-11-16T18:11:50.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370312,1731780710653,-634.93,9.589e-05,2,"2024-11-16T18:11:50.653",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370313,1731780710667,-4291.47,9.589e-05,2,"2024-11-16T18:11:50.667",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370314,1731780710678,-500.0,9.589e-05,2,"2024-11-16T18:11:50.678",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370315,1731780710690,-1822.01,9.589e-05,2,"2024-11-16T18:11:50.690",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370316,1731780710703,-518.93,9.589e-05,2,"2024-11-16T18:11:50.703",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370317,1731780710714,-797.02,9.589e-05,2,"2024-11-16T18:11:50.714",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370318,1731780710725,-500.0,9.589e-05,2,"2024-11-16T18:11:50.725",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370319,1731780710739,-4291.47,9.589e-05,2,"2024-11-16T18:11:50.739",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370320,1731780710749,-634.93,9.589e-05,2,"2024-11-16T18:11:50.749",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370321,1731780710760,-797.02,9.589e-05,2,"2024-11-16T18:11:50.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370322,1731780710772,-518.93,9.589e-05,2,"2024-11-16T18:11:50.772",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370323,1731780710783,-500.0,9.589e-05,2,"2024-11-16T18:11:50.783",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370324,1731780710794,-500.0,9.589e-05,2,"2024-11-16T18:11:50.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370325,1731780710805,-4291.47,9.589e-05,2,"2024-11-16T18:11:50.805",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370326,1731780710817,-634.93,9.589e-05,2,"2024-11-16T18:11:50.817",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370327,1731780710829,-518.93,9.589e-05,2,"2024-11-16T18:11:50.829",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370328,1731780710840,-1822.01,9.589e-05,2,"2024-11-16T18:11:50.840",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370329,1731780710852,-500.0,9.589e-05,2,"2024-11-16T18:11:50.852",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370330,1731780710864,-4291.47,9.589e-05,2,"2024-11-16T18:11:50.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370331,1731780710875,-387.16938368,9.589e-05,2,"2024-11-16T18:11:50.875",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370332,1731780710886,-1822.01,9.589e-05,2,"2024-11-16T18:11:50.886",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370333,1731780710898,-500.0,9.589e-05,2,"2024-11-16T18:11:50.898",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370334,1731780710910,-4291.47,9.589e-05,2,"2024-11-16T18:11:50.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370335,1731780710921,-500.0,9.589e-05,2,"2024-11-16T18:11:50.921",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370336,1731780710933,-1822.01,9.589e-05,2,"2024-11-16T18:11:50.933",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370337,1731780710948,-500.0,9.589e-05,2,"2024-11-16T18:11:50.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370338,1731780710959,-4291.47,9.589e-05,2,"2024-11-16T18:11:50.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370339,1731780710976,-500.0,9.589e-05,2,"2024-11-16T18:11:50.976",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370340,1731780710986,-1822.01,9.589e-05,2,"2024-11-16T18:11:50.986",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370341,1731780710999,-500.0,9.589e-05,2,"2024-11-16T18:11:50.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370342,1731780711010,-500.0,9.589e-05,2,"2024-11-16T18:11:51.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370343,1731780711022,-500.0,9.589e-05,2,"2024-11-16T18:11:51.022",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370344,1731780711034,-1822.01,9.589e-05,2,"2024-11-16T18:11:51.034",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370345,1731780711045,-500.0,9.589e-05,2,"2024-11-16T18:11:51.045",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370346,1731780711056,-412.51070489,9.589e-05,2,"2024-11-16T18:11:51.056",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370347,1731780711067,-1822.01,9.589e-05,2,"2024-11-16T18:11:51.067",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370348,1731780711078,-500.0,9.589e-05,2,"2024-11-16T18:11:51.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370349,1731780711089,-500.0,9.589e-05,2,"2024-11-16T18:11:51.089",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370350,1731780711100,-1822.01,9.589e-05,2,"2024-11-16T18:11:51.100",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370351,1731780711111,-500.0,9.589e-05,2,"2024-11-16T18:11:51.111",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370352,1731780711122,-1822.01,9.589e-05,2,"2024-11-16T18:11:51.122",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370353,1731780711134,-500.0,9.589e-05,2,"2024-11-16T18:11:51.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370354,1731780711146,-500.0,9.589e-05,2,"2024-11-16T18:11:51.146",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370355,1731780711157,-1822.01,9.589e-05,2,"2024-11-16T18:11:51.157",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370356,1731780711169,-500.0,9.589e-05,2,"2024-11-16T18:11:51.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370357,1731780711180,-544.58,9.589e-05,2,"2024-11-16T18:11:51.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370358,1731780711193,-500.0,9.589e-05,2,"2024-11-16T18:11:51.193",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370359,1731780711205,-1822.01,9.589e-05,2,"2024-11-16T18:11:51.205",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370360,1731780711218,-500.0,9.589e-05,2,"2024-11-16T18:11:51.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370361,1731780711231,-544.58,9.589e-05,2,"2024-11-16T18:11:51.231",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370362,1731780711244,-500.0,9.589e-05,2,"2024-11-16T18:11:51.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370363,1731780711255,-1822.01,9.589e-05,2,"2024-11-16T18:11:51.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370364,1731780711267,-500.0,9.589e-05,2,"2024-11-16T18:11:51.267",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370365,1731780711278,-544.58,9.589e-05,2,"2024-11-16T18:11:51.278",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370366,1731780711290,-500.0,9.589e-05,2,"2024-11-16T18:11:51.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370367,1731780711302,-1822.01,9.589e-05,2,"2024-11-16T18:11:51.302",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370368,1731780711313,-500.0,9.589e-05,2,"2024-11-16T18:11:51.313",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370369,1731780711325,-500.0,9.589e-05,2,"2024-11-16T18:11:51.325",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370370,1731780711337,-544.58,9.589e-05,2,"2024-11-16T18:11:51.337",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370371,1731780711349,-500.0,9.589e-05,2,"2024-11-16T18:11:51.349",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370372,1731780711360,-1822.01,9.589e-05,2,"2024-11-16T18:11:51.360",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370373,1731780711372,-500.0,9.589e-05,2,"2024-11-16T18:11:51.372",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370374,1731780711383,-500.0,9.589e-05,2,"2024-11-16T18:11:51.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370375,1731780711832,-544.58,9.589e-05,2,"2024-11-16T18:11:51.832",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370376,1731780711855,-500.0,9.589e-05,2,"2024-11-16T18:11:51.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370377,1731780711864,-1822.01,9.589e-05,2,"2024-11-16T18:11:51.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370378,1731780711874,-500.0,9.589e-05,2,"2024-11-16T18:11:51.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370379,1731780711883,-544.58,9.589e-05,2,"2024-11-16T18:11:51.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370380,1731780711893,-500.0,9.589e-05,2,"2024-11-16T18:11:51.893",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370381,1731780711903,-1822.01,9.589e-05,2,"2024-11-16T18:11:51.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370382,1731780711912,-500.0,9.589e-05,2,"2024-11-16T18:11:51.912",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370383,1731780711922,-500.0,9.589e-05,2,"2024-11-16T18:11:51.922",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370384,1731780711931,-544.58,9.589e-05,2,"2024-11-16T18:11:51.931",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370385,1731780711941,-1822.01,9.589e-05,2,"2024-11-16T18:11:51.941",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370386,1731780711950,-500.0,9.589e-05,2,"2024-11-16T18:11:51.950",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370387,1731780711960,-544.58,9.589e-05,2,"2024-11-16T18:11:51.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370388,1731780711970,-500.0,9.589e-05,2,"2024-11-16T18:11:51.970",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370389,1731780711979,-1822.01,9.589e-05,2,"2024-11-16T18:11:51.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370390,1731780711989,-345.14826045,9.589e-05,2,"2024-11-16T18:11:51.989",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370391,1731780711998,-500.0,9.589e-05,2,"2024-11-16T18:11:51.998",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370392,1731780712007,-544.58,9.589e-05,2,"2024-11-16T18:11:52.007",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370393,1731780712016,-1822.01,9.589e-05,2,"2024-11-16T18:11:52.016",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370394,1731780712025,-1822.01,9.589e-05,2,"2024-11-16T18:11:52.025",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370395,1731780712035,-500.0,9.589e-05,2,"2024-11-16T18:11:52.035",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370396,1731780712045,-544.58,9.589e-05,2,"2024-11-16T18:11:52.045",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370397,1731780712055,-500.0,9.589e-05,2,"2024-11-16T18:11:52.055",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370398,1731780712065,-1822.01,9.589e-05,2,"2024-11-16T18:11:52.065",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370399,1731780712075,-544.58,9.589e-05,2,"2024-11-16T18:11:52.075",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370400,1731780712084,-500.0,9.589e-05,2,"2024-11-16T18:11:52.084",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370401,1731780712094,-500.0,9.589e-05,2,"2024-11-16T18:11:52.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370402,1731780712104,-544.58,9.589e-05,2,"2024-11-16T18:11:52.104",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370403,1731780712113,-1822.20635025,9.589e-05,2,"2024-11-16T18:11:52.113",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370404,1731780712123,-500.0,9.589e-05,2,"2024-11-16T18:11:52.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370405,1731780712132,-500.0,9.589e-05,2,"2024-11-16T18:11:52.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370406,1731780712142,-500.0,9.589e-05,2,"2024-11-16T18:11:52.142",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370407,1731780712151,-500.0,9.589e-05,2,"2024-11-16T18:11:52.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370408,1731780712160,-500.0,9.589e-05,2,"2024-11-16T18:11:52.160",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370409,1731780712169,-500.0,9.589e-05,2,"2024-11-16T18:11:52.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370410,1731780712178,-500.0,9.589e-05,2,"2024-11-16T18:11:52.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370411,1731780712187,-500.0,9.589e-05,2,"2024-11-16T18:11:52.187",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370412,1731780712196,-500.0,9.589e-05,2,"2024-11-16T18:11:52.196",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370413,1731780712206,-500.0,9.589e-05,2,"2024-11-16T18:11:52.206",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370414,1731780712215,-500.0,9.589e-05,2,"2024-11-16T18:11:52.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370415,1731780712224,-500.0,9.589e-05,2,"2024-11-16T18:11:52.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370416,1731780712233,-500.0,9.589e-05,2,"2024-11-16T18:11:52.233",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370417,1731780712244,-500.0,9.589e-05,2,"2024-11-16T18:11:52.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370418,1731780712254,-500.0,9.589e-05,2,"2024-11-16T18:11:52.254",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370419,1731780712263,-500.0,9.589e-05,2,"2024-11-16T18:11:52.263",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370420,1731780712272,-500.0,9.589e-05,2,"2024-11-16T18:11:52.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370421,1731780712281,-500.0,9.589e-05,2,"2024-11-16T18:11:52.281",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370422,1731780712290,-500.0,9.589e-05,2,"2024-11-16T18:11:52.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370423,1731780712300,-500.0,9.589e-05,2,"2024-11-16T18:11:52.300",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370424,1731780712310,-500.0,9.589e-05,2,"2024-11-16T18:11:52.310",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370425,1731780712319,-500.0,9.589e-05,2,"2024-11-16T18:11:52.319",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370426,1731780712328,-500.0,9.589e-05,2,"2024-11-16T18:11:52.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370427,1731780712338,-500.0,9.589e-05,2,"2024-11-16T18:11:52.338",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370428,1731780712347,-500.0,9.589e-05,2,"2024-11-16T18:11:52.347",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370429,1731780712356,-500.0,9.589e-05,2,"2024-11-16T18:11:52.356",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370430,1731780712365,-498.47533899,9.589e-05,2,"2024-11-16T18:11:52.365",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370431,1731780712374,-500.0,9.589e-05,2,"2024-11-16T18:11:52.374",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370432,1731780712383,-500.0,9.589e-05,2,"2024-11-16T18:11:52.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370433,1731780712392,-933.56,9.589e-05,2,"2024-11-16T18:11:52.392",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370434,1731780712401,-679.37,9.589e-05,2,"2024-11-16T18:11:52.401",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370435,1731780712411,-500.0,9.589e-05,2,"2024-11-16T18:11:52.411",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370436,1731780712420,-500.0,9.589e-05,2,"2024-11-16T18:11:52.420",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370437,1731780712430,-500.0,9.589e-05,2,"2024-11-16T18:11:52.430",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370438,1731780712440,-500.0,9.589e-05,2,"2024-11-16T18:11:52.440",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370439,1731780712451,-933.56,9.589e-05,2,"2024-11-16T18:11:52.451",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370440,1731780712461,-679.37,9.589e-05,2,"2024-11-16T18:11:52.461",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370441,1731780712470,-500.0,9.589e-05,2,"2024-11-16T18:11:52.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370442,1731780712480,-500.0,9.589e-05,2,"2024-11-16T18:11:52.480",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370443,1731780712489,-500.0,9.589e-05,2,"2024-11-16T18:11:52.489",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370444,1731780712499,-500.0,9.589e-05,2,"2024-11-16T18:11:52.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370445,1731780712508,-500.0,9.589e-05,2,"2024-11-16T18:11:52.508",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370446,1731780712518,-933.56,9.589e-05,2,"2024-11-16T18:11:52.518",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370447,1731780712527,-679.37,9.589e-05,2,"2024-11-16T18:11:52.527",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370448,1731780712537,-500.0,9.589e-05,2,"2024-11-16T18:11:52.537",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370449,1731780712547,-542.21141728,9.589e-05,2,"2024-11-16T18:11:52.547",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370450,1731780712557,-500.0,9.589e-05,2,"2024-11-16T18:11:52.557",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370451,1731780712567,-547.38361973,9.589e-05,2,"2024-11-16T18:11:52.567",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370452,1731780712576,-933.56,9.589e-05,2,"2024-11-16T18:11:52.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370453,1731780712586,-679.37,9.589e-05,2,"2024-11-16T18:11:52.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370454,1731780712595,-500.0,9.589e-05,2,"2024-11-16T18:11:52.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370455,1731780712604,-500.0,9.589e-05,2,"2024-11-16T18:11:52.604",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370456,1731780712614,-679.37,9.589e-05,2,"2024-11-16T18:11:52.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370457,1731780712623,-500.0,9.589e-05,2,"2024-11-16T18:11:52.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370458,1731780712632,-933.56,9.589e-05,2,"2024-11-16T18:11:52.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370459,1731780712641,-500.0,9.589e-05,2,"2024-11-16T18:11:52.641",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370460,1731780712651,-546.0497554,9.589e-05,2,"2024-11-16T18:11:52.651",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370461,1731780712664,-598.42094868,9.589e-05,2,"2024-11-16T18:11:52.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370462,1731780712674,-933.56,9.589e-05,2,"2024-11-16T18:11:52.674",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370463,1731780712683,-933.56,9.589e-05,2,"2024-11-16T18:11:52.683",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370464,1731780712692,-679.37,9.589e-05,2,"2024-11-16T18:11:52.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370465,1731780712703,-933.56,9.589e-05,2,"2024-11-16T18:11:52.703",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370466,1731780712712,-679.37,9.589e-05,2,"2024-11-16T18:11:52.712",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370467,1731780712722,-933.56,9.589e-05,2,"2024-11-16T18:11:52.722",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370468,1731780712731,-679.37,9.589e-05,2,"2024-11-16T18:11:52.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370469,1731780712743,-933.56,9.589e-05,2,"2024-11-16T18:11:52.743",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370470,1731780712752,-679.37,9.589e-05,2,"2024-11-16T18:11:52.752",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370471,1731780712762,-933.56,9.589e-05,2,"2024-11-16T18:11:52.762",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370472,1731780712771,-679.37,9.589e-05,2,"2024-11-16T18:11:52.771",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370473,1731780712780,-500.0,9.589e-05,2,"2024-11-16T18:11:52.780",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370474,1731780712790,-933.56,9.589e-05,2,"2024-11-16T18:11:52.790",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370475,1731780712799,-679.37,9.589e-05,2,"2024-11-16T18:11:52.799",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370476,1731780712809,-500.0,9.589e-05,2,"2024-11-16T18:11:52.809",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370477,1731780712818,-933.56,9.589e-05,2,"2024-11-16T18:11:52.818",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370478,1731780712828,-500.0,9.589e-05,2,"2024-11-16T18:11:52.828",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370479,1731780712838,-679.37,9.589e-05,2,"2024-11-16T18:11:52.838",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370480,1731780712852,-713.99,9.589e-05,2,"2024-11-16T18:11:52.852",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370481,1731780712862,-933.56,9.589e-05,2,"2024-11-16T18:11:52.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370482,1731780712872,-500.0,9.589e-05,2,"2024-11-16T18:11:52.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370483,1731780712882,-500.0,9.589e-05,2,"2024-11-16T18:11:52.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370484,1731780712892,-503.25,9.589e-05,2,"2024-11-16T18:11:52.892",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370485,1731780712902,-713.99,9.589e-05,2,"2024-11-16T18:11:52.902",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370486,1731780712912,-500.0,9.589e-05,2,"2024-11-16T18:11:52.912",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370487,1731780712922,-500.0,9.589e-05,2,"2024-11-16T18:11:52.922",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370488,1731780712931,-500.0,9.589e-05,2,"2024-11-16T18:11:52.931",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370489,1731780712940,-503.25,9.589e-05,2,"2024-11-16T18:11:52.940",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370490,1731780712950,-713.99,9.589e-05,2,"2024-11-16T18:11:52.950",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370491,1731780712960,-1110.71,9.589e-05,2,"2024-11-16T18:11:52.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370492,1731780712970,-500.0,9.589e-05,2,"2024-11-16T18:11:52.970",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370493,1731780712980,-500.0,9.589e-05,2,"2024-11-16T18:11:52.980",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370494,1731780712992,-503.25,9.589e-05,2,"2024-11-16T18:11:52.992",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370495,1731780713001,-713.99,9.589e-05,2,"2024-11-16T18:11:53.001",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370496,1731780713011,-1110.71,9.589e-05,2,"2024-11-16T18:11:53.011",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370497,1731780713021,-933.56,9.589e-05,2,"2024-11-16T18:11:53.021",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370498,1731780713030,-500.0,9.589e-05,2,"2024-11-16T18:11:53.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370499,1731780713040,-500.0,9.589e-05,2,"2024-11-16T18:11:53.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370500,1731780713049,-713.99,9.589e-05,2,"2024-11-16T18:11:53.049",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370501,1731780713059,-503.25,9.589e-05,2,"2024-11-16T18:11:53.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370502,1731780713069,-500.0,9.589e-05,2,"2024-11-16T18:11:53.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370503,1731780713079,-1110.71,9.589e-05,2,"2024-11-16T18:11:53.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370504,1731780713088,-500.0,9.589e-05,2,"2024-11-16T18:11:53.088",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370505,1731780713098,-500.0,9.589e-05,2,"2024-11-16T18:11:53.098",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370506,1731780713107,-713.99,9.589e-05,2,"2024-11-16T18:11:53.107",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370507,1731780713116,-503.25,9.589e-05,2,"2024-11-16T18:11:53.116",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370508,1731780713126,-500.0,9.589e-05,2,"2024-11-16T18:11:53.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370509,1731780713135,-1110.71,9.589e-05,2,"2024-11-16T18:11:53.135",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370510,1731780713144,-500.0,9.589e-05,2,"2024-11-16T18:11:53.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370511,1731780713154,-500.0,9.589e-05,2,"2024-11-16T18:11:53.154",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370512,1731780713164,-500.0,9.589e-05,2,"2024-11-16T18:11:53.164",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370513,1731780713173,-713.99,9.589e-05,2,"2024-11-16T18:11:53.173",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370514,1731780713182,-503.25,9.589e-05,2,"2024-11-16T18:11:53.182",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370515,1731780713192,-500.0,9.589e-05,2,"2024-11-16T18:11:53.192",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370516,1731780713201,-1110.71,9.589e-05,2,"2024-11-16T18:11:53.201",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370517,1731780713210,-500.0,9.589e-05,2,"2024-11-16T18:11:53.210",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370518,1731780713220,-500.0,9.589e-05,2,"2024-11-16T18:11:53.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370519,1731780713229,-713.99,9.589e-05,2,"2024-11-16T18:11:53.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370520,1731780713242,-500.0,9.589e-05,2,"2024-11-16T18:11:53.242",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370521,1731780713255,-503.25,9.589e-05,2,"2024-11-16T18:11:53.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370522,1731780713266,-252.2855343,9.589e-05,2,"2024-11-16T18:11:53.266",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370523,1731780713276,-1110.71,9.589e-05,2,"2024-11-16T18:11:53.276",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370524,1731780713286,-500.0,9.589e-05,2,"2024-11-16T18:11:53.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370525,1731780713296,-500.0,9.589e-05,2,"2024-11-16T18:11:53.296",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370526,1731780713306,-503.25,9.589e-05,2,"2024-11-16T18:11:53.306",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370527,1731780713316,-713.99,9.589e-05,2,"2024-11-16T18:11:53.316",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370528,1731780713326,-500.0,9.589e-05,2,"2024-11-16T18:11:53.326",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370529,1731780713336,-1110.71,9.589e-05,2,"2024-11-16T18:11:53.336",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370530,1731780713347,-933.56,9.589e-05,2,"2024-11-16T18:11:53.347",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370531,1731780713356,-500.0,9.589e-05,2,"2024-11-16T18:11:53.356",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370532,1731780713367,-500.0,9.589e-05,2,"2024-11-16T18:11:53.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370533,1731780713377,-500.0,9.589e-05,2,"2024-11-16T18:11:53.377",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370534,1731780713387,-503.25,9.589e-05,2,"2024-11-16T18:11:53.387",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370535,1731780713397,-1110.71,9.589e-05,2,"2024-11-16T18:11:53.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370536,1731780713407,-713.99,9.589e-05,2,"2024-11-16T18:11:53.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370537,1731780713417,-500.0,9.589e-05,2,"2024-11-16T18:11:53.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370538,1731780713428,-500.0,9.589e-05,2,"2024-11-16T18:11:53.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370539,1731780713438,-503.25,9.589e-05,2,"2024-11-16T18:11:53.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370540,1731780713448,-500.0,9.589e-05,2,"2024-11-16T18:11:53.448",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370541,1731780713457,-1110.71,9.589e-05,2,"2024-11-16T18:11:53.457",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370542,1731780713467,-713.99,9.589e-05,2,"2024-11-16T18:11:53.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370543,1731780713477,-500.0,9.589e-05,2,"2024-11-16T18:11:53.477",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370544,1731780713487,-933.56,9.589e-05,2,"2024-11-16T18:11:53.487",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370545,1731780713499,-503.25,9.589e-05,2,"2024-11-16T18:11:53.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370546,1731780713509,-500.0,9.589e-05,2,"2024-11-16T18:11:53.509",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370547,1731780713519,-500.0,9.589e-05,2,"2024-11-16T18:11:53.519",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370548,1731780713528,-500.0,9.589e-05,2,"2024-11-16T18:11:53.528",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370549,1731780713538,-713.99,9.589e-05,2,"2024-11-16T18:11:53.538",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370550,1731780713549,-500.0,9.589e-05,2,"2024-11-16T18:11:53.549",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370551,1731780713560,-503.25,9.589e-05,2,"2024-11-16T18:11:53.560",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370552,1731780713571,-933.56,9.589e-05,2,"2024-11-16T18:11:53.571",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370553,1731780713580,-500.0,9.589e-05,2,"2024-11-16T18:11:53.580",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370554,1731780713590,-500.0,9.589e-05,2,"2024-11-16T18:11:53.590",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370555,1731780713600,-500.0,9.589e-05,2,"2024-11-16T18:11:53.600",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370556,1731780713610,-933.56,9.589e-05,2,"2024-11-16T18:11:53.610",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370557,1731780713620,-500.0,9.589e-05,2,"2024-11-16T18:11:53.620",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370558,1731780713630,-500.0,9.589e-05,2,"2024-11-16T18:11:53.630",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370559,1731780713640,-933.56,9.589e-05,2,"2024-11-16T18:11:53.640",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370560,1731780713650,-500.0,9.589e-05,2,"2024-11-16T18:11:53.650",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370561,1731780713660,-500.0,9.589e-05,2,"2024-11-16T18:11:53.660",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370562,1731780713673,-500.0,9.589e-05,2,"2024-11-16T18:11:53.673",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370563,1731780713683,-933.56,9.589e-05,2,"2024-11-16T18:11:53.683",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370564,1731780713694,-500.0,9.589e-05,2,"2024-11-16T18:11:53.694",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370565,1731780713703,-500.0,9.589e-05,2,"2024-11-16T18:11:53.703",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370566,1731780713714,-500.0,9.589e-05,2,"2024-11-16T18:11:53.714",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370567,1731780713724,-933.56,9.589e-05,2,"2024-11-16T18:11:53.724",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370568,1731780713734,-500.0,9.589e-05,2,"2024-11-16T18:11:53.734",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370569,1731780713747,-500.0,9.589e-05,2,"2024-11-16T18:11:53.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370570,1731780713758,-500.0,9.589e-05,2,"2024-11-16T18:11:53.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370571,1731780713768,-500.0,9.589e-05,2,"2024-11-16T18:11:53.768",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370572,1731780713778,-500.0,9.589e-05,2,"2024-11-16T18:11:53.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370573,1731780713788,-933.56,9.589e-05,2,"2024-11-16T18:11:53.788",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370574,1731780713798,-500.0,9.589e-05,2,"2024-11-16T18:11:53.798",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370575,1731780713808,-500.0,9.589e-05,2,"2024-11-16T18:11:53.808",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370576,1731780713818,-500.0,9.589e-05,2,"2024-11-16T18:11:53.818",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370577,1731780713828,-933.58,9.589e-05,2,"2024-11-16T18:11:53.828",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370578,1731780713838,-500.0,9.589e-05,2,"2024-11-16T18:11:53.838",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370579,1731780713849,-500.0,9.589e-05,2,"2024-11-16T18:11:53.849",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370580,1731780713859,-500.0,9.589e-05,2,"2024-11-16T18:11:53.859",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370581,1731780713869,-500.0,9.589e-05,2,"2024-11-16T18:11:53.869",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370582,1731780713879,-500.0,9.589e-05,2,"2024-11-16T18:11:53.879",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370583,1731780713889,-500.0,9.589e-05,2,"2024-11-16T18:11:53.889",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370584,1731780713900,-500.0,9.589e-05,2,"2024-11-16T18:11:53.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370585,1731780713910,-500.0,9.589e-05,2,"2024-11-16T18:11:53.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370586,1731780713920,-500.0,9.589e-05,2,"2024-11-16T18:11:53.920",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370587,1731780713930,-500.0,9.589e-05,2,"2024-11-16T18:11:53.930",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370588,1731780713940,-500.0,9.589e-05,2,"2024-11-16T18:11:53.940",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370589,1731780713950,-500.0,9.589e-05,2,"2024-11-16T18:11:53.950",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370590,1731780713961,-512.07,9.589e-05,2,"2024-11-16T18:11:53.961",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370591,1731780713971,-500.0,9.589e-05,2,"2024-11-16T18:11:53.971",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370592,1731780713980,-500.0,9.589e-05,2,"2024-11-16T18:11:53.980",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370593,1731780713990,-1110.71,9.589e-05,2,"2024-11-16T18:11:53.990",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370594,1731780714003,-500.0,9.589e-05,2,"2024-11-16T18:11:54.003",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370595,1731780714012,-500.0,9.589e-05,2,"2024-11-16T18:11:54.012",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370596,1731780714021,-500.0,9.589e-05,2,"2024-11-16T18:11:54.021",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370597,1731780714031,-512.07,9.589e-05,2,"2024-11-16T18:11:54.031",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370598,1731780714041,-500.0,9.589e-05,2,"2024-11-16T18:11:54.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370599,1731780714051,-500.0,9.589e-05,2,"2024-11-16T18:11:54.051",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370600,1731780714061,-1110.71,9.589e-05,2,"2024-11-16T18:11:54.061",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370601,1731780714071,-500.0,9.589e-05,2,"2024-11-16T18:11:54.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370603,1731780714080,-524.85288317,9.589e-05,2,"2024-11-16T18:11:54.080",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370604,1731780714090,-500.0,9.589e-05,2,"2024-11-16T18:11:54.090",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370605,1731780714100,-512.07,9.589e-05,2,"2024-11-16T18:11:54.100",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370606,1731780714110,-500.0,9.589e-05,2,"2024-11-16T18:11:54.110",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370607,1731780714120,-334.87000001,9.589e-05,2,"2024-11-16T18:11:54.120",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370608,1731780714129,-1110.71,9.589e-05,2,"2024-11-16T18:11:54.129",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370609,1731780714139,-500.0,9.589e-05,2,"2024-11-16T18:11:54.139",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370610,1731780714148,-512.07,9.589e-05,2,"2024-11-16T18:11:54.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370611,1731780714158,-500.0,9.589e-05,2,"2024-11-16T18:11:54.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370612,1731780714168,-500.0,9.589e-05,2,"2024-11-16T18:11:54.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370613,1731780714178,-1110.71,9.589e-05,2,"2024-11-16T18:11:54.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370614,1731780714188,-500.0,9.589e-05,2,"2024-11-16T18:11:54.188",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370615,1731780714198,-512.07,9.589e-05,2,"2024-11-16T18:11:54.198",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370616,1731780714208,-500.0,9.589e-05,2,"2024-11-16T18:11:54.208",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370617,1731780714218,-500.0,9.589e-05,2,"2024-11-16T18:11:54.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370618,1731780714230,-1110.71,9.589e-05,2,"2024-11-16T18:11:54.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370619,1731780714239,-500.0,9.589e-05,2,"2024-11-16T18:11:54.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370620,1731780714253,-500.0,9.589e-05,2,"2024-11-16T18:11:54.253",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370621,1731780714263,-500.0,9.589e-05,2,"2024-11-16T18:11:54.263",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370622,1731780714274,-512.07,9.589e-05,2,"2024-11-16T18:11:54.274",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370623,1731780714284,-500.0,9.589e-05,2,"2024-11-16T18:11:54.284",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370624,1731780714294,-500.0,9.589e-05,2,"2024-11-16T18:11:54.294",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370625,1731780714304,-1110.71,9.589e-05,2,"2024-11-16T18:11:54.304",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370626,1731780714313,-191.93837926,9.589e-05,2,"2024-11-16T18:11:54.313",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370627,1731780714324,-500.0,9.589e-05,2,"2024-11-16T18:11:54.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370628,1731780714333,-500.0,9.589e-05,2,"2024-11-16T18:11:54.333",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370629,1731780714343,-512.07,9.589e-05,2,"2024-11-16T18:11:54.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370630,1731780714353,-500.0,9.589e-05,2,"2024-11-16T18:11:54.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370631,1731780714363,-533.75,9.589e-05,2,"2024-11-16T18:11:54.363",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370632,1731780714374,-500.0,9.589e-05,2,"2024-11-16T18:11:54.374",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370633,1731780714384,-1110.71,9.589e-05,2,"2024-11-16T18:11:54.384",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370634,1731780714394,-500.0,9.589e-05,2,"2024-11-16T18:11:54.394",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370635,1731780714405,-512.07,9.589e-05,2,"2024-11-16T18:11:54.405",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370636,1731780714414,-500.0,9.589e-05,2,"2024-11-16T18:11:54.414",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370637,1731780714424,-500.0,9.589e-05,2,"2024-11-16T18:11:54.424",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370638,1731780714434,-1110.71,9.589e-05,2,"2024-11-16T18:11:54.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370639,1731780714443,-500.0,9.589e-05,2,"2024-11-16T18:11:54.443",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370640,1731780714453,-512.07,9.589e-05,2,"2024-11-16T18:11:54.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370641,1731780714462,-500.0,9.589e-05,2,"2024-11-16T18:11:54.462",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370642,1731780714472,-500.0,9.589e-05,2,"2024-11-16T18:11:54.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370643,1731780714482,-1110.71,9.589e-05,2,"2024-11-16T18:11:54.482",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370644,1731780714493,-500.0,9.589e-05,2,"2024-11-16T18:11:54.493",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370645,1731780714503,-500.0,9.589e-05,2,"2024-11-16T18:11:54.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370646,1731780714513,-512.07,9.589e-05,2,"2024-11-16T18:11:54.513",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370647,1731780714523,-500.0,9.589e-05,2,"2024-11-16T18:11:54.523",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370648,1731780714532,-1110.71,9.589e-05,2,"2024-11-16T18:11:54.532",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370649,1731780714542,-185.41599234,9.589e-05,2,"2024-11-16T18:11:54.542",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370650,1731780714551,-500.0,9.589e-05,2,"2024-11-16T18:11:54.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370651,1731780714562,-500.0,9.589e-05,2,"2024-11-16T18:11:54.562",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370652,1731780714572,-512.07,9.589e-05,2,"2024-11-16T18:11:54.572",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370653,1731780714581,-500.0,9.589e-05,2,"2024-11-16T18:11:54.581",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370654,1731780714591,-500.0,9.589e-05,2,"2024-11-16T18:11:54.591",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370655,1731780714601,-512.07,9.589e-05,2,"2024-11-16T18:11:54.601",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370656,1731780714611,-500.0,9.589e-05,2,"2024-11-16T18:11:54.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370657,1731780714621,-500.0,9.589e-05,2,"2024-11-16T18:11:54.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370658,1731780714631,-500.0,9.589e-05,2,"2024-11-16T18:11:54.631",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370659,1731780714641,-500.0,9.589e-05,2,"2024-11-16T18:11:54.641",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370660,1731780714652,-500.0,9.589e-05,2,"2024-11-16T18:11:54.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370661,1731780714664,-500.0,9.589e-05,2,"2024-11-16T18:11:54.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370662,1731780714676,-500.0,9.589e-05,2,"2024-11-16T18:11:54.676",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370663,1731780714686,-500.0,9.589e-05,2,"2024-11-16T18:11:54.686",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370664,1731780714696,-500.0,9.589e-05,2,"2024-11-16T18:11:54.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370665,1731780714706,-500.0,9.589e-05,2,"2024-11-16T18:11:54.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370666,1731780714715,-500.0,9.589e-05,2,"2024-11-16T18:11:54.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370667,1731780714725,-500.0,9.589e-05,2,"2024-11-16T18:11:54.725",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370668,1731780714734,-500.0,9.589e-05,2,"2024-11-16T18:11:54.734",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370669,1731780714747,-500.0,9.589e-05,2,"2024-11-16T18:11:54.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370670,1731780714756,-500.0,9.589e-05,2,"2024-11-16T18:11:54.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370671,1731780714766,-500.0,9.589e-05,2,"2024-11-16T18:11:54.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370672,1731780714775,-500.0,9.589e-05,2,"2024-11-16T18:11:54.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370673,1731780714785,-500.0,9.589e-05,2,"2024-11-16T18:11:54.785",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370674,1731780714794,-500.0,9.589e-05,2,"2024-11-16T18:11:54.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370675,1731780714804,-500.0,9.589e-05,2,"2024-11-16T18:11:54.804",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370676,1731780714813,-500.0,9.589e-05,2,"2024-11-16T18:11:54.813",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370677,1731780714823,-500.0,9.589e-05,2,"2024-11-16T18:11:54.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370678,1731780715054,-500.0,9.589e-05,2,"2024-11-16T18:11:55.054",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370679,1731780715064,-500.0,9.589e-05,2,"2024-11-16T18:11:55.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370680,1731780715074,-500.0,9.589e-05,2,"2024-11-16T18:11:55.074",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370681,1731780715084,-500.0,9.589e-05,2,"2024-11-16T18:11:55.084",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370682,1731780715094,-500.0,9.589e-05,2,"2024-11-16T18:11:55.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370683,1731780715103,-500.0,9.589e-05,2,"2024-11-16T18:11:55.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370684,1731780715113,-500.0,9.589e-05,2,"2024-11-16T18:11:55.113",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370685,1731780715122,-398.18584167,9.589e-05,2,"2024-11-16T18:11:55.122",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370686,1731780715132,-500.0,9.589e-05,2,"2024-11-16T18:11:55.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370687,1731780715141,-500.0,9.589e-05,2,"2024-11-16T18:11:55.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370688,1731780715151,-500.0,9.589e-05,2,"2024-11-16T18:11:55.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370689,1731780715160,-500.0,9.589e-05,2,"2024-11-16T18:11:55.160",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370690,1731780715170,-500.0,9.589e-05,2,"2024-11-16T18:11:55.170",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370691,1731780715179,-500.0,9.589e-05,2,"2024-11-16T18:11:55.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370692,1731780715189,-752.17,9.589e-05,2,"2024-11-16T18:11:55.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370693,1731780715199,-500.0,9.589e-05,2,"2024-11-16T18:11:55.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370694,1731780715208,-500.0,9.589e-05,2,"2024-11-16T18:11:55.208",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370695,1731780715217,-500.0,9.589e-05,2,"2024-11-16T18:11:55.217",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370696,1731780715227,-500.0,9.589e-05,2,"2024-11-16T18:11:55.227",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370697,1731780715237,-500.0,9.589e-05,2,"2024-11-16T18:11:55.237",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370698,1731780715251,-500.0,9.589e-05,2,"2024-11-16T18:11:55.251",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370699,1731780715262,-500.0,9.589e-05,2,"2024-11-16T18:11:55.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370700,1731780715272,-500.0,9.589e-05,2,"2024-11-16T18:11:55.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370701,1731780715282,-752.17,9.589e-05,2,"2024-11-16T18:11:55.282",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370702,1731780715291,-500.0,9.589e-05,2,"2024-11-16T18:11:55.291",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370703,1731780715301,-500.0,9.589e-05,2,"2024-11-16T18:11:55.301",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370704,1731780715311,-500.0,9.589e-05,2,"2024-11-16T18:11:55.311",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370705,1731780715321,-500.0,9.589e-05,2,"2024-11-16T18:11:55.321",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370706,1731780715330,-752.17,9.589e-05,2,"2024-11-16T18:11:55.330",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370707,1731780715340,-500.0,9.589e-05,2,"2024-11-16T18:11:55.340",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370708,1731780715350,-500.0,9.589e-05,2,"2024-11-16T18:11:55.350",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370709,1731780715359,-500.0,9.589e-05,2,"2024-11-16T18:11:55.359",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370710,1731780715369,-639.22487319,9.589e-05,2,"2024-11-16T18:11:55.369",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370711,1731780715379,-500.0,9.589e-05,2,"2024-11-16T18:11:55.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370712,1731780715388,-752.17,9.589e-05,2,"2024-11-16T18:11:55.388",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370713,1731780715398,-500.0,9.589e-05,2,"2024-11-16T18:11:55.398",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370714,1731780715407,-500.0,9.589e-05,2,"2024-11-16T18:11:55.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370715,1731780715418,-500.0,9.589e-05,2,"2024-11-16T18:11:55.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370716,1731780715427,-500.0,9.589e-05,2,"2024-11-16T18:11:55.427",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370717,1731780715438,-752.17,9.589e-05,2,"2024-11-16T18:11:55.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370718,1731780715448,-500.0,9.589e-05,2,"2024-11-16T18:11:55.448",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370719,1731780715458,-500.0,9.589e-05,2,"2024-11-16T18:11:55.458",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370720,1731780715467,-500.0,9.589e-05,2,"2024-11-16T18:11:55.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370721,1731780715477,-519.1,9.589e-05,2,"2024-11-16T18:11:55.477",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370722,1731780715487,-500.0,9.589e-05,2,"2024-11-16T18:11:55.487",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370723,1731780715499,-500.0,9.589e-05,2,"2024-11-16T18:11:55.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370724,1731780715509,-500.0,9.589e-05,2,"2024-11-16T18:11:55.509",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370725,1731780715519,-500.0,9.589e-05,2,"2024-11-16T18:11:55.519",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370726,1731780715529,-752.17,9.589e-05,2,"2024-11-16T18:11:55.529",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370727,1731780715539,-500.0,9.589e-05,2,"2024-11-16T18:11:55.539",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370728,1731780715550,-500.0,9.589e-05,2,"2024-11-16T18:11:55.550",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370729,1731780715560,-500.0,9.589e-05,2,"2024-11-16T18:11:55.560",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370730,1731780715570,-500.0,9.589e-05,2,"2024-11-16T18:11:55.570",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370731,1731780715580,-752.17,9.589e-05,2,"2024-11-16T18:11:55.580",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370732,1731780715590,-500.0,9.589e-05,2,"2024-11-16T18:11:55.590",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370733,1731780715600,-500.0,9.589e-05,2,"2024-11-16T18:11:55.600",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370734,1731780715610,-500.0,9.589e-05,2,"2024-11-16T18:11:55.610",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370735,1731780715620,-500.0,9.589e-05,2,"2024-11-16T18:11:55.620",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370736,1731780715630,-752.17,9.589e-05,2,"2024-11-16T18:11:55.630",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370737,1731780715640,-631.16,9.589e-05,2,"2024-11-16T18:11:55.640",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370738,1731780715650,-500.0,9.589e-05,2,"2024-11-16T18:11:55.650",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370739,1731780715663,-500.0,9.589e-05,2,"2024-11-16T18:11:55.663",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370740,1731780715674,-500.0,9.589e-05,2,"2024-11-16T18:11:55.674",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370741,1731780715684,-631.16,9.589e-05,2,"2024-11-16T18:11:55.684",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370742,1731780715694,-752.17,9.589e-05,2,"2024-11-16T18:11:55.694",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370743,1731780715705,-500.0,9.589e-05,2,"2024-11-16T18:11:55.705",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370744,1731780715715,-500.0,9.589e-05,2,"2024-11-16T18:11:55.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370745,1731780715725,-631.16,9.589e-05,2,"2024-11-16T18:11:55.725",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370746,1731780715735,-500.0,9.589e-05,2,"2024-11-16T18:11:55.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370747,1731780715749,-500.0,9.589e-05,2,"2024-11-16T18:11:55.749",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370748,1731780715760,-752.17,9.589e-05,2,"2024-11-16T18:11:55.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370749,1731780715771,-500.0,9.589e-05,2,"2024-11-16T18:11:55.771",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370750,1731780715783,-500.0,9.589e-05,2,"2024-11-16T18:11:55.783",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370751,1731780715792,-500.0,9.589e-05,2,"2024-11-16T18:11:55.792",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370752,1731780715803,-631.16,9.589e-05,2,"2024-11-16T18:11:55.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370753,1731780715813,-500.0,9.589e-05,2,"2024-11-16T18:11:55.813",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370754,1731780715822,-199.35798435,9.589e-05,2,"2024-11-16T18:11:55.822",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370755,1731780715832,-500.0,9.589e-05,2,"2024-11-16T18:11:55.832",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370756,1731780715842,-500.0,9.589e-05,2,"2024-11-16T18:11:55.842",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370757,1731780715853,-500.0,9.589e-05,2,"2024-11-16T18:11:55.853",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370758,1731780715863,-631.16,9.589e-05,2,"2024-11-16T18:11:55.863",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370759,1731780715873,-500.0,9.589e-05,2,"2024-11-16T18:11:55.873",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370760,1731780715884,-500.0,9.589e-05,2,"2024-11-16T18:11:55.884",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370761,1731780715894,-500.0,9.589e-05,2,"2024-11-16T18:11:55.894",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370762,1731780715903,-500.0,9.589e-05,2,"2024-11-16T18:11:55.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370763,1731780715913,-500.0,9.589e-05,2,"2024-11-16T18:11:55.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370764,1731780715922,-500.0,9.589e-05,2,"2024-11-16T18:11:55.922",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370765,1731780715932,-500.0,9.589e-05,2,"2024-11-16T18:11:55.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370766,1731780715942,-500.0,9.589e-05,2,"2024-11-16T18:11:55.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370767,1731780715951,-500.0,9.589e-05,2,"2024-11-16T18:11:55.951",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370768,1731780715960,-500.0,9.589e-05,2,"2024-11-16T18:11:55.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370769,1731780715970,-500.0,9.589e-05,2,"2024-11-16T18:11:55.970",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370770,1731780715980,-500.0,9.589e-05,2,"2024-11-16T18:11:55.980",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370771,1731780715989,-500.0,9.589e-05,2,"2024-11-16T18:11:55.989",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370772,1731780716000,-500.0,9.589e-05,2,"2024-11-16T18:11:56.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370773,1731780716010,-500.0,9.589e-05,2,"2024-11-16T18:11:56.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370774,1731780716019,-500.0,9.589e-05,2,"2024-11-16T18:11:56.019",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370775,1731780716029,-500.0,9.589e-05,2,"2024-11-16T18:11:56.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370776,1731780716040,-500.0,9.589e-05,2,"2024-11-16T18:11:56.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370777,1731780716050,-500.0,9.589e-05,2,"2024-11-16T18:11:56.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370778,1731780716060,-500.0,9.589e-05,2,"2024-11-16T18:11:56.060",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370779,1731780716069,-500.0,9.589e-05,2,"2024-11-16T18:11:56.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370780,1731780716079,-500.0,9.589e-05,2,"2024-11-16T18:11:56.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370781,1731780716089,-500.0,9.589e-05,2,"2024-11-16T18:11:56.089",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370782,1731780716099,-500.0,9.589e-05,2,"2024-11-16T18:11:56.099",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370783,1731780716109,-752.17,9.589e-05,2,"2024-11-16T18:11:56.109",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370784,1731780716119,-500.0,9.589e-05,2,"2024-11-16T18:11:56.119",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370785,1731780716129,-462.84927786,9.589e-05,2,"2024-11-16T18:11:56.129",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370786,1731780716139,-500.0,9.589e-05,2,"2024-11-16T18:11:56.139",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370787,1731780716148,-500.0,9.589e-05,2,"2024-11-16T18:11:56.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370788,1731780716158,-500.0,9.589e-05,2,"2024-11-16T18:11:56.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370789,1731780716168,-500.0,9.589e-05,2,"2024-11-16T18:11:56.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370790,1731780716178,-500.0,9.589e-05,2,"2024-11-16T18:11:56.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370791,1731780716188,-500.0,9.589e-05,2,"2024-11-16T18:11:56.188",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370792,1731780716198,-500.0,9.589e-05,2,"2024-11-16T18:11:56.198",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370793,1731780716207,-752.17,9.589e-05,2,"2024-11-16T18:11:56.207",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370794,1731780716217,-500.0,9.589e-05,2,"2024-11-16T18:11:56.217",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370795,1731780716227,-500.0,9.589e-05,2,"2024-11-16T18:11:56.227",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370796,1731780716237,-500.0,9.589e-05,2,"2024-11-16T18:11:56.237",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370797,1731780716251,-500.0,9.589e-05,2,"2024-11-16T18:11:56.251",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370798,1731780716260,-500.0,9.589e-05,2,"2024-11-16T18:11:56.260",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370799,1731780716270,-500.0,9.589e-05,2,"2024-11-16T18:11:56.270",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370800,1731780716280,-500.0,9.589e-05,2,"2024-11-16T18:11:56.280",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370801,1731780716290,-500.0,9.589e-05,2,"2024-11-16T18:11:56.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370802,1731780716300,-500.0,9.589e-05,2,"2024-11-16T18:11:56.300",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370803,1731780716309,-500.0,9.589e-05,2,"2024-11-16T18:11:56.309",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370804,1731780716319,-500.0,9.589e-05,2,"2024-11-16T18:11:56.319",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370805,1731780716329,-500.0,9.589e-05,2,"2024-11-16T18:11:56.329",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370806,1731780716340,-500.0,9.589e-05,2,"2024-11-16T18:11:56.340",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370807,1731780716349,-500.0,9.589e-05,2,"2024-11-16T18:11:56.349",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370808,1731780716360,-500.0,9.589e-05,2,"2024-11-16T18:11:56.360",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370809,1731780716370,-500.0,9.589e-05,2,"2024-11-16T18:11:56.370",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370810,1731780716380,-500.0,9.589e-05,2,"2024-11-16T18:11:56.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370811,1731780716390,-500.0,9.589e-05,2,"2024-11-16T18:11:56.390",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370812,1731780716399,-500.0,9.589e-05,2,"2024-11-16T18:11:56.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370813,1731780716409,-584.2742815,9.589e-05,2,"2024-11-16T18:11:56.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370814,1731780716419,-500.0,9.589e-05,2,"2024-11-16T18:11:56.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370815,1731780716428,-500.0,9.589e-05,2,"2024-11-16T18:11:56.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370816,1731780716439,-500.0,9.589e-05,2,"2024-11-16T18:11:56.439",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370817,1731780716448,-500.0,9.589e-05,2,"2024-11-16T18:11:56.448",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370818,1731780716459,-500.0,9.589e-05,2,"2024-11-16T18:11:56.459",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370819,1731780716468,-500.0,9.589e-05,2,"2024-11-16T18:11:56.468",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370820,1731780716479,-500.0,9.589e-05,2,"2024-11-16T18:11:56.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370821,1731780716488,-500.0,9.589e-05,2,"2024-11-16T18:11:56.488",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370822,1731780716503,-341.68938772,9.589e-05,2,"2024-11-16T18:11:56.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370823,1731780716512,-322.95161809,9.589e-05,2,"2024-11-16T18:11:56.512",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370824,1731780716521,-500.06087973,9.589e-05,2,"2024-11-16T18:11:56.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370825,1731780716531,-500.0,9.589e-05,2,"2024-11-16T18:11:56.531",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370826,1731780716541,-500.0,9.589e-05,2,"2024-11-16T18:11:56.541",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370827,1731780716551,-500.0,9.589e-05,2,"2024-11-16T18:11:56.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370828,1731780716560,-500.0,9.589e-05,2,"2024-11-16T18:11:56.560",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370829,1731780716570,-500.0,9.589e-05,2,"2024-11-16T18:11:56.570",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370830,1731780716579,-444.02653185,9.589e-05,2,"2024-11-16T18:11:56.579",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370831,1731780716589,-500.0,9.589e-05,2,"2024-11-16T18:11:56.589",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370832,1731780716599,-500.0,9.589e-05,2,"2024-11-16T18:11:56.599",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370833,1731780716609,-500.0,9.589e-05,2,"2024-11-16T18:11:56.609",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370834,1731780716619,-500.0,9.589e-05,2,"2024-11-16T18:11:56.619",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370835,1731780716629,-500.0,9.589e-05,2,"2024-11-16T18:11:56.629",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370836,1731780716638,-500.0,9.589e-05,2,"2024-11-16T18:11:56.638",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370837,1731780716648,-500.0,9.589e-05,2,"2024-11-16T18:11:56.648",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370838,1731780716659,-500.0,9.589e-05,2,"2024-11-16T18:11:56.659",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370839,1731780716671,-500.0,9.589e-05,2,"2024-11-16T18:11:56.671",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370840,1731780716681,-500.0,9.589e-05,2,"2024-11-16T18:11:56.681",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370841,1731780716691,-500.0,9.589e-05,2,"2024-11-16T18:11:56.691",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370842,1731780716702,-453.27971005,9.589e-05,2,"2024-11-16T18:11:56.702",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370843,1731780716712,-500.0,9.589e-05,2,"2024-11-16T18:11:56.712",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370844,1731780716723,-500.0,9.589e-05,2,"2024-11-16T18:11:56.723",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370845,1731780716733,-500.0,9.589e-05,2,"2024-11-16T18:11:56.733",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370846,1731780716747,-500.0,9.589e-05,2,"2024-11-16T18:11:56.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370847,1731780716757,-500.0,9.589e-05,2,"2024-11-16T18:11:56.757",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370848,1731780716767,-500.0,9.589e-05,2,"2024-11-16T18:11:56.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370849,1731780716776,-500.0,9.589e-05,2,"2024-11-16T18:11:56.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370850,1731780716786,-500.0,9.589e-05,2,"2024-11-16T18:11:56.786",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370851,1731780716796,-500.0,9.589e-05,2,"2024-11-16T18:11:56.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370852,1731780716805,-500.0,9.589e-05,2,"2024-11-16T18:11:56.805",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370853,1731780716814,-500.0,9.589e-05,2,"2024-11-16T18:11:56.814",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370854,1731780716824,-500.0,9.589e-05,2,"2024-11-16T18:11:56.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370855,1731780716833,-500.0,9.589e-05,2,"2024-11-16T18:11:56.833",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370856,1731780716843,-500.0,9.589e-05,2,"2024-11-16T18:11:56.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370857,1731780716853,-500.0,9.589e-05,2,"2024-11-16T18:11:56.853",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370858,1731780716862,-500.0,9.589e-05,2,"2024-11-16T18:11:56.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370859,1731780716872,-500.0,9.589e-05,2,"2024-11-16T18:11:56.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370860,1731780716882,-500.0,9.589e-05,2,"2024-11-16T18:11:56.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370861,1731780716891,-500.0,9.589e-05,2,"2024-11-16T18:11:56.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370862,1731780716901,-500.0,9.589e-05,2,"2024-11-16T18:11:56.901",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370863,1731780716910,-500.0,9.589e-05,2,"2024-11-16T18:11:56.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370864,1731780716920,-156.18672592,9.589e-05,2,"2024-11-16T18:11:56.920",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370865,1731780716929,-500.0,9.589e-05,2,"2024-11-16T18:11:56.929",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370866,1731780716938,-500.0,9.589e-05,2,"2024-11-16T18:11:56.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370867,1731780716947,-500.0,9.589e-05,2,"2024-11-16T18:11:56.947",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370868,1731780716957,-500.0,9.589e-05,2,"2024-11-16T18:11:56.957",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370869,1731780716967,-500.0,9.589e-05,2,"2024-11-16T18:11:56.967",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370870,1731780716976,-500.0,9.589e-05,2,"2024-11-16T18:11:56.976",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370871,1731780716986,-500.0,9.589e-05,2,"2024-11-16T18:11:56.986",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370872,1731780716996,-500.0,9.589e-05,2,"2024-11-16T18:11:56.996",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370873,1731780717006,-500.0,9.589e-05,2,"2024-11-16T18:11:57.006",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370874,1731780717015,-500.0,9.589e-05,2,"2024-11-16T18:11:57.015",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370875,1731780717024,-500.0,9.589e-05,2,"2024-11-16T18:11:57.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370876,1731780717034,-500.0,9.589e-05,2,"2024-11-16T18:11:57.034",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370877,1731780717043,-500.0,9.589e-05,2,"2024-11-16T18:11:57.043",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370878,1731780717053,-500.0,9.589e-05,2,"2024-11-16T18:11:57.053",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370879,1731780717064,-500.0,9.589e-05,2,"2024-11-16T18:11:57.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370880,1731780717073,-500.0,9.589e-05,2,"2024-11-16T18:11:57.073",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370881,1731780717082,-500.0,9.589e-05,2,"2024-11-16T18:11:57.082",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370882,1731780717094,-500.0,9.589e-05,2,"2024-11-16T18:11:57.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370883,1731780717103,-500.0,9.589e-05,2,"2024-11-16T18:11:57.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370884,1731780717113,-500.0,9.589e-05,2,"2024-11-16T18:11:57.113",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370885,1731780717123,-500.0,9.589e-05,2,"2024-11-16T18:11:57.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370886,1731780717132,-500.0,9.589e-05,2,"2024-11-16T18:11:57.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370887,1731780717142,-500.0,9.589e-05,2,"2024-11-16T18:11:57.142",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370888,1731780717151,-500.0,9.589e-05,2,"2024-11-16T18:11:57.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370889,1731780717160,-500.0,9.589e-05,2,"2024-11-16T18:11:57.160",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370890,1731780717169,-500.0,9.589e-05,2,"2024-11-16T18:11:57.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370891,1731780717178,-500.0,9.589e-05,2,"2024-11-16T18:11:57.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370892,1731780717187,-500.0,9.589e-05,2,"2024-11-16T18:11:57.187",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370893,1731780717197,-500.0,9.589e-05,2,"2024-11-16T18:11:57.197",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370894,1731780717206,-500.0,9.589e-05,2,"2024-11-16T18:11:57.206",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370895,1731780717215,-500.0,9.589e-05,2,"2024-11-16T18:11:57.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370896,1731780717224,-500.0,9.589e-05,2,"2024-11-16T18:11:57.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370897,1731780717233,-500.0,9.589e-05,2,"2024-11-16T18:11:57.233",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370898,1731780717246,-500.02952241,9.589e-05,2,"2024-11-16T18:11:57.246",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370899,1731780717255,-500.0,9.589e-05,2,"2024-11-16T18:11:57.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370900,1731780717264,-500.0,9.589e-05,2,"2024-11-16T18:11:57.264",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370901,1731780717273,-500.0,9.589e-05,2,"2024-11-16T18:11:57.273",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370902,1731780717283,-500.0,9.589e-05,2,"2024-11-16T18:11:57.283",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370903,1731780717292,-500.0,9.589e-05,2,"2024-11-16T18:11:57.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370904,1731780717302,-500.0,9.589e-05,2,"2024-11-16T18:11:57.302",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370905,1731780717311,-500.0,9.589e-05,2,"2024-11-16T18:11:57.311",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370906,1731780717320,-500.0,9.589e-05,2,"2024-11-16T18:11:57.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370907,1731780717329,-500.0,9.589e-05,2,"2024-11-16T18:11:57.329",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370908,1731780717339,-153.08412705,9.589e-05,2,"2024-11-16T18:11:57.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370909,1731780717348,-500.0,9.589e-05,2,"2024-11-16T18:11:57.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370910,1731780717357,-500.20732909,9.589e-05,2,"2024-11-16T18:11:57.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370911,1731780717366,-500.0,9.589e-05,2,"2024-11-16T18:11:57.366",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370912,1731780717375,-500.0,9.589e-05,2,"2024-11-16T18:11:57.375",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370913,1731780717385,-500.0,9.589e-05,2,"2024-11-16T18:11:57.385",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370914,1731780717394,-500.0,9.589e-05,2,"2024-11-16T18:11:57.394",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370915,1731780717403,-164.68,9.589e-05,2,"2024-11-16T18:11:57.403",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370916,1731780717413,-500.0,9.589e-05,2,"2024-11-16T18:11:57.413",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370917,1731780717422,-500.0,9.589e-05,2,"2024-11-16T18:11:57.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370918,1731780717432,-500.0,9.589e-05,2,"2024-11-16T18:11:57.432",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370919,1731780717441,-500.0,9.589e-05,2,"2024-11-16T18:11:57.441",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370920,1731780717450,-500.0,9.589e-05,2,"2024-11-16T18:11:57.450",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370921,1731780717459,-500.0,9.589e-05,2,"2024-11-16T18:11:57.459",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370922,1731780717469,-500.0,9.589e-05,2,"2024-11-16T18:11:57.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370923,1731780717479,-574.48,9.589e-05,2,"2024-11-16T18:11:57.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370924,1731780717488,-500.0,9.589e-05,2,"2024-11-16T18:11:57.488",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370925,1731780717500,-500.0,9.589e-05,2,"2024-11-16T18:11:57.500",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370926,1731780717510,-500.0,9.589e-05,2,"2024-11-16T18:11:57.510",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370927,1731780717600,-574.48,9.589e-05,2,"2024-11-16T18:11:57.600",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370928,1731780717609,-2641.68,9.589e-05,2,"2024-11-16T18:11:57.609",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370929,1731780717618,-500.0,9.589e-05,2,"2024-11-16T18:11:57.618",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370930,1731780717628,-500.0,9.589e-05,2,"2024-11-16T18:11:57.628",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370931,1731780717637,-1742.68,9.589e-05,2,"2024-11-16T18:11:57.637",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370932,1731780717646,-574.48,9.589e-05,2,"2024-11-16T18:11:57.646",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370933,1731780717655,-2641.68,9.589e-05,2,"2024-11-16T18:11:57.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370934,1731780717665,-500.0,9.589e-05,2,"2024-11-16T18:11:57.665",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370935,1731780717675,-553.16297228,9.589e-05,2,"2024-11-16T18:11:57.675",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370936,1731780717684,-815.24,9.589e-05,2,"2024-11-16T18:11:57.684",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370937,1731780717693,-500.0,9.589e-05,2,"2024-11-16T18:11:57.693",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370938,1731780717702,-574.48,9.589e-05,2,"2024-11-16T18:11:57.702",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370939,1731780717711,-2641.68,9.589e-05,2,"2024-11-16T18:11:57.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370940,1731780717724,-500.0,9.589e-05,2,"2024-11-16T18:11:57.724",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370941,1731780717733,-1742.68,9.589e-05,2,"2024-11-16T18:11:57.733",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370942,1731780717745,-815.24,9.589e-05,2,"2024-11-16T18:11:57.745",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370943,1731780717754,-574.48,9.589e-05,2,"2024-11-16T18:11:57.754",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370944,1731780717763,-2641.68,9.589e-05,2,"2024-11-16T18:11:57.763",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370945,1731780717772,-500.0,9.589e-05,2,"2024-11-16T18:11:57.772",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370946,1731780717781,-1339.18,9.589e-05,2,"2024-11-16T18:11:57.781",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370947,1731780717791,-1742.68,9.589e-05,2,"2024-11-16T18:11:57.791",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370948,1731780717800,-815.24,9.589e-05,2,"2024-11-16T18:11:57.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370949,1731780717810,-574.48,9.589e-05,2,"2024-11-16T18:11:57.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370950,1731780717819,-715.83,9.589e-05,2,"2024-11-16T18:11:57.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370951,1731780717828,-500.0,9.589e-05,2,"2024-11-16T18:11:57.828",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370952,1731780717837,-2641.68,9.589e-05,2,"2024-11-16T18:11:57.837",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370953,1731780717847,-500.0,9.589e-05,2,"2024-11-16T18:11:57.847",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370954,1731780717856,-500.0,9.589e-05,2,"2024-11-16T18:11:57.856",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370955,1731780717865,-1742.68,9.589e-05,2,"2024-11-16T18:11:57.865",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370956,1731780717875,-815.24,9.589e-05,2,"2024-11-16T18:11:57.875",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370957,1731780717884,-715.83,9.589e-05,2,"2024-11-16T18:11:57.884",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370958,1731780717893,-2641.68,9.589e-05,2,"2024-11-16T18:11:57.893",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370959,1731780717903,-500.0,9.589e-05,2,"2024-11-16T18:11:57.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370960,1731780717912,-574.48,9.589e-05,2,"2024-11-16T18:11:57.912",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370961,1731780717921,-500.0,9.589e-05,2,"2024-11-16T18:11:57.921",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370962,1731780717931,-500.0,9.589e-05,2,"2024-11-16T18:11:57.931",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370963,1731780717940,-1742.68,9.589e-05,2,"2024-11-16T18:11:57.940",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370964,1731780717950,-1339.18,9.589e-05,2,"2024-11-16T18:11:57.950",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370965,1731780717959,-815.24,9.589e-05,2,"2024-11-16T18:11:57.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370966,1731780717968,-715.83,9.589e-05,2,"2024-11-16T18:11:57.968",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370967,1731780717977,-500.0,9.589e-05,2,"2024-11-16T18:11:57.977",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370968,1731780717986,-574.48,9.589e-05,2,"2024-11-16T18:11:57.986",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370969,1731780717997,-2641.68,9.589e-05,2,"2024-11-16T18:11:57.997",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370970,1731780718006,-500.0,9.589e-05,2,"2024-11-16T18:11:58.006",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370971,1731780718015,-500.0,9.589e-05,2,"2024-11-16T18:11:58.015",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370972,1731780718025,-1742.68,9.589e-05,2,"2024-11-16T18:11:58.025",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370973,1731780718034,-1339.18,9.589e-05,2,"2024-11-16T18:11:58.034",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370974,1731780718043,-815.24,9.589e-05,2,"2024-11-16T18:11:58.043",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370975,1731780718053,-500.0,9.589e-05,2,"2024-11-16T18:11:58.053",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370976,1731780718062,-715.83,9.589e-05,2,"2024-11-16T18:11:58.062",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370977,1731780718071,-574.48,9.589e-05,2,"2024-11-16T18:11:58.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370978,1731780718080,-2641.68,9.589e-05,2,"2024-11-16T18:11:58.080",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370979,1731780718089,-500.0,9.589e-05,2,"2024-11-16T18:11:58.089",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370980,1731780718098,-1339.18,9.589e-05,2,"2024-11-16T18:11:58.098",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370981,1731780718107,-1742.68,9.589e-05,2,"2024-11-16T18:11:58.107",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370982,1731780718115,-500.0,9.589e-05,2,"2024-11-16T18:11:58.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370983,1731780718124,-815.24,9.589e-05,2,"2024-11-16T18:11:58.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370984,1731780718133,-499.04353914,9.589e-05,2,"2024-11-16T18:11:58.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370985,1731780718143,-574.48,9.589e-05,2,"2024-11-16T18:11:58.143",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370986,1731780718152,-715.83,9.589e-05,2,"2024-11-16T18:11:58.152",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370987,1731780718161,-1339.18,9.589e-05,2,"2024-11-16T18:11:58.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370988,1731780718171,-295.18,9.589e-05,2,"2024-11-16T18:11:58.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370989,1731780718180,-1742.68,9.589e-05,2,"2024-11-16T18:11:58.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370990,1731780718190,-2641.68,9.589e-05,2,"2024-11-16T18:11:58.190",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370991,1731780718199,-500.0,9.589e-05,2,"2024-11-16T18:11:58.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370992,1731780718209,-815.24,9.589e-05,2,"2024-11-16T18:11:58.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370993,1731780718218,-574.48,9.589e-05,2,"2024-11-16T18:11:58.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370994,1731780718229,-715.83,9.589e-05,2,"2024-11-16T18:11:58.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370995,1731780718239,-1339.18,9.589e-05,2,"2024-11-16T18:11:58.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370996,1731780718254,-500.0,9.589e-05,2,"2024-11-16T18:11:58.254",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370997,1731780718266,-1742.68,9.589e-05,2,"2024-11-16T18:11:58.266",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370998,1731780718275,-2641.68,9.589e-05,2,"2024-11-16T18:11:58.275",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342370999,1731780718285,-815.24,9.589e-05,2,"2024-11-16T18:11:58.285",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371000,1731780718294,-574.48,9.589e-05,2,"2024-11-16T18:11:58.294",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371001,1731780718306,-715.83,9.589e-05,2,"2024-11-16T18:11:58.306",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371002,1731780718316,-1339.18,9.589e-05,2,"2024-11-16T18:11:58.316",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371003,1731780718326,-1742.68,9.589e-05,2,"2024-11-16T18:11:58.326",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371004,1731780718335,-2641.68,9.589e-05,2,"2024-11-16T18:11:58.335",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371005,1731780718345,-574.48,9.589e-05,2,"2024-11-16T18:11:58.345",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371006,1731780718354,-815.24,9.589e-05,2,"2024-11-16T18:11:58.354",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371007,1731780718364,-715.83,9.589e-05,2,"2024-11-16T18:11:58.364",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371008,1731780718373,-1339.18,9.589e-05,2,"2024-11-16T18:11:58.373",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371009,1731780718383,-1742.68,9.589e-05,2,"2024-11-16T18:11:58.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371010,1731780718392,-2641.68,9.589e-05,2,"2024-11-16T18:11:58.392",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371011,1731780718401,-815.24,9.589e-05,2,"2024-11-16T18:11:58.401",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371012,1731780718410,-574.48,9.589e-05,2,"2024-11-16T18:11:58.410",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371013,1731780718420,-715.83,9.589e-05,2,"2024-11-16T18:11:58.420",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371014,1731780718431,-1339.18,9.589e-05,2,"2024-11-16T18:11:58.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371015,1731780718440,-1742.68,9.589e-05,2,"2024-11-16T18:11:58.440",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371016,1731780718449,-815.24,9.589e-05,2,"2024-11-16T18:11:58.449",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371017,1731780718458,-574.48,9.589e-05,2,"2024-11-16T18:11:58.458",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371018,1731780718467,-715.83,9.589e-05,2,"2024-11-16T18:11:58.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371019,1731780718475,-2641.68,9.589e-05,2,"2024-11-16T18:11:58.475",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371020,1731780718484,-1339.18,9.589e-05,2,"2024-11-16T18:11:58.484",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371021,1731780718496,-574.48,9.589e-05,2,"2024-11-16T18:11:58.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371022,1731780718506,-715.83,9.589e-05,2,"2024-11-16T18:11:58.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371023,1731780718516,-2641.68,9.589e-05,2,"2024-11-16T18:11:58.516",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371024,1731780718526,-1339.18,9.589e-05,2,"2024-11-16T18:11:58.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371025,1731780718535,-500.0,9.589e-05,2,"2024-11-16T18:11:58.535",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371026,1731780718546,-574.48,9.589e-05,2,"2024-11-16T18:11:58.546",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371027,1731780718557,-500.0,9.589e-05,2,"2024-11-16T18:11:58.557",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371028,1731780718567,-1339.18,9.589e-05,2,"2024-11-16T18:11:58.567",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371029,1731780718576,-2641.68,9.589e-05,2,"2024-11-16T18:11:58.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371030,1731780718586,-715.83,9.589e-05,2,"2024-11-16T18:11:58.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371031,1731780718596,-574.48,9.589e-05,2,"2024-11-16T18:11:58.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371032,1731780718605,-500.0,9.589e-05,2,"2024-11-16T18:11:58.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371033,1731780718614,-1339.18,9.589e-05,2,"2024-11-16T18:11:58.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371034,1731780718625,-2641.68,9.589e-05,2,"2024-11-16T18:11:58.625",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371035,1731780718635,-500.0,9.589e-05,2,"2024-11-16T18:11:58.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371036,1731780718643,-574.48,9.589e-05,2,"2024-11-16T18:11:58.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371037,1731780718652,-500.0,9.589e-05,2,"2024-11-16T18:11:58.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371038,1731780718662,-1339.18,9.589e-05,2,"2024-11-16T18:11:58.662",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371039,1731780718675,-2641.68,9.589e-05,2,"2024-11-16T18:11:58.675",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371040,1731780718684,-500.0,9.589e-05,2,"2024-11-16T18:11:58.684",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371041,1731780718693,-715.83,9.589e-05,2,"2024-11-16T18:11:58.693",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371042,1731780718702,-543.25,9.589e-05,2,"2024-11-16T18:11:58.702",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371043,1731780718713,-574.48,9.589e-05,2,"2024-11-16T18:11:58.713",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371044,1731780718722,-1339.18,9.589e-05,2,"2024-11-16T18:11:58.722",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371045,1731780718731,-2641.68,9.589e-05,2,"2024-11-16T18:11:58.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371046,1731780718743,-500.0,9.589e-05,2,"2024-11-16T18:11:58.743",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371047,1731780718752,-543.25,9.589e-05,2,"2024-11-16T18:11:58.752",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371048,1731780718763,-500.0,9.589e-05,2,"2024-11-16T18:11:58.763",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371049,1731780718772,-715.83,9.589e-05,2,"2024-11-16T18:11:58.772",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371050,1731780718781,-574.48,9.589e-05,2,"2024-11-16T18:11:58.781",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371051,1731780718791,-1339.18,9.589e-05,2,"2024-11-16T18:11:58.791",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371052,1731780718800,-500.0,9.589e-05,2,"2024-11-16T18:11:58.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371053,1731780718809,-2641.68,9.589e-05,2,"2024-11-16T18:11:58.809",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371054,1731780718818,-500.0,9.589e-05,2,"2024-11-16T18:11:58.818",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371055,1731780718827,-543.25,9.589e-05,2,"2024-11-16T18:11:58.827",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371056,1731780718837,-574.48,9.589e-05,2,"2024-11-16T18:11:58.837",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371057,1731780718847,-715.83,9.589e-05,2,"2024-11-16T18:11:58.847",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371058,1731780718856,-1339.18,9.589e-05,2,"2024-11-16T18:11:58.856",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371059,1731780718866,-500.20657103,9.589e-05,2,"2024-11-16T18:11:58.866",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371060,1731780718875,-500.0,9.589e-05,2,"2024-11-16T18:11:58.875",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371061,1731780718884,-715.83,9.589e-05,2,"2024-11-16T18:11:58.884",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371062,1731780718894,-1339.18,9.589e-05,2,"2024-11-16T18:11:58.894",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371063,1731780718904,-543.25,9.589e-05,2,"2024-11-16T18:11:58.904",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371064,1731780718914,-715.83,9.589e-05,2,"2024-11-16T18:11:58.914",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371065,1731780718923,-1339.18,9.589e-05,2,"2024-11-16T18:11:58.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371066,1731780718932,-500.0,9.589e-05,2,"2024-11-16T18:11:58.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371067,1731780718942,-543.25,9.589e-05,2,"2024-11-16T18:11:58.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371068,1731780718951,-715.83,9.589e-05,2,"2024-11-16T18:11:58.951",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371069,1731780718960,-500.0,9.589e-05,2,"2024-11-16T18:11:58.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371070,1731780718969,-543.25,9.589e-05,2,"2024-11-16T18:11:58.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371071,1731780718977,-1339.18,9.589e-05,2,"2024-11-16T18:11:58.977",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371072,1731780718985,-500.0,9.589e-05,2,"2024-11-16T18:11:58.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371073,1731780718995,-715.83,9.589e-05,2,"2024-11-16T18:11:58.995",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371074,1731780719003,-500.0,9.589e-05,2,"2024-11-16T18:11:59.003",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371075,1731780719013,-1339.18,9.589e-05,2,"2024-11-16T18:11:59.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371076,1731780719023,-500.0,9.589e-05,2,"2024-11-16T18:11:59.023",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371077,1731780719032,-715.83,9.589e-05,2,"2024-11-16T18:11:59.032",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371078,1731780719042,-500.0,9.589e-05,2,"2024-11-16T18:11:59.042",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371079,1731780719053,-1339.18,9.589e-05,2,"2024-11-16T18:11:59.053",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371080,1731780719062,-543.25,9.589e-05,2,"2024-11-16T18:11:59.062",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371081,1731780719072,-500.0,9.589e-05,2,"2024-11-16T18:11:59.072",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371082,1731780719081,-715.83,9.589e-05,2,"2024-11-16T18:11:59.081",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371083,1731780719091,-500.0,9.589e-05,2,"2024-11-16T18:11:59.091",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371084,1731780719100,-500.0,9.589e-05,2,"2024-11-16T18:11:59.100",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371085,1731780719109,-1339.18,9.589e-05,2,"2024-11-16T18:11:59.109",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371086,1731780719118,-543.25,9.589e-05,2,"2024-11-16T18:11:59.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371087,1731780719127,-500.0,9.589e-05,2,"2024-11-16T18:11:59.127",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371088,1731780719136,-574.48,9.589e-05,2,"2024-11-16T18:11:59.136",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371089,1731780719146,-500.0,9.589e-05,2,"2024-11-16T18:11:59.146",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371090,1731780719155,-1339.25710075,9.589e-05,2,"2024-11-16T18:11:59.155",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371091,1731780719164,-543.25,9.589e-05,2,"2024-11-16T18:11:59.164",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371092,1731780719173,-500.0,9.589e-05,2,"2024-11-16T18:11:59.173",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371093,1731780719182,-500.0,9.589e-05,2,"2024-11-16T18:11:59.182",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371094,1731780719191,-500.0,9.589e-05,2,"2024-11-16T18:11:59.191",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371095,1731780719200,-574.51725677,9.589e-05,2,"2024-11-16T18:11:59.200",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371096,1731780719209,-715.83,9.589e-05,2,"2024-11-16T18:11:59.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371097,1731780719219,-500.0,9.589e-05,2,"2024-11-16T18:11:59.219",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371098,1731780719228,-500.0,9.589e-05,2,"2024-11-16T18:11:59.228",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371099,1731780719237,-715.83,9.589e-05,2,"2024-11-16T18:11:59.237",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371100,1731780719247,-543.25,9.589e-05,2,"2024-11-16T18:11:59.247",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371101,1731780719256,-500.0,9.589e-05,2,"2024-11-16T18:11:59.256",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371102,1731780719266,-500.0,9.589e-05,2,"2024-11-16T18:11:59.266",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371103,1731780719275,-716.003266,9.589e-05,2,"2024-11-16T18:11:59.275",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371104,1731780719286,-543.25,9.589e-05,2,"2024-11-16T18:11:59.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371105,1731780719295,-500.0,9.589e-05,2,"2024-11-16T18:11:59.295",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371106,1731780719305,-500.0,9.589e-05,2,"2024-11-16T18:11:59.305",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371107,1731780719315,-543.25,9.589e-05,2,"2024-11-16T18:11:59.315",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371108,1731780719324,-500.0,9.589e-05,2,"2024-11-16T18:11:59.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371109,1731780719334,-500.0,9.589e-05,2,"2024-11-16T18:11:59.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371110,1731780719343,-543.25,9.589e-05,2,"2024-11-16T18:11:59.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371111,1731780719352,-551.21353737,9.589e-05,2,"2024-11-16T18:11:59.352",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371112,1731780719361,-970.29,9.589e-05,2,"2024-11-16T18:11:59.361",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371113,1731780719370,-543.25,9.589e-05,2,"2024-11-16T18:11:59.370",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371114,1731780719380,-970.29,9.589e-05,2,"2024-11-16T18:11:59.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371115,1731780719389,-500.0,9.589e-05,2,"2024-11-16T18:11:59.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371116,1731780719398,-543.25,9.589e-05,2,"2024-11-16T18:11:59.398",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371117,1731780719408,-970.29,9.589e-05,2,"2024-11-16T18:11:59.408",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371118,1731780719417,-500.0,9.589e-05,2,"2024-11-16T18:11:59.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371119,1731780719426,-500.0,9.589e-05,2,"2024-11-16T18:11:59.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371120,1731780719435,-543.25,9.589e-05,2,"2024-11-16T18:11:59.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371121,1731780719444,-970.29,9.589e-05,2,"2024-11-16T18:11:59.444",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371122,1731780719454,-500.0,9.589e-05,2,"2024-11-16T18:11:59.454",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371123,1731780719463,-500.0,9.589e-05,2,"2024-11-16T18:11:59.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371124,1731780719472,-543.25,9.589e-05,2,"2024-11-16T18:11:59.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371125,1731780719480,-500.0,9.589e-05,2,"2024-11-16T18:11:59.480",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371126,1731780719490,-970.29,9.589e-05,2,"2024-11-16T18:11:59.490",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371127,1731780719501,-500.0,9.589e-05,2,"2024-11-16T18:11:59.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371128,1731780719511,-500.0,9.589e-05,2,"2024-11-16T18:11:59.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371129,1731780719520,-500.0,9.589e-05,2,"2024-11-16T18:11:59.520",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371130,1731780719529,-500.0,9.589e-05,2,"2024-11-16T18:11:59.529",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371131,1731780719538,-543.25,9.589e-05,2,"2024-11-16T18:11:59.538",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371132,1731780719547,-500.0,9.589e-05,2,"2024-11-16T18:11:59.547",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371133,1731780719556,-500.0,9.589e-05,2,"2024-11-16T18:11:59.556",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371134,1731780719565,-500.0,9.589e-05,2,"2024-11-16T18:11:59.565",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371135,1731780719574,-543.25,9.589e-05,2,"2024-11-16T18:11:59.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371136,1731780719583,-500.0,9.589e-05,2,"2024-11-16T18:11:59.583",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371137,1731780719592,-579.09981894,9.589e-05,2,"2024-11-16T18:11:59.592",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371138,1731780719601,-543.25,9.589e-05,2,"2024-11-16T18:11:59.601",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371139,1731780719610,-500.0,9.589e-05,2,"2024-11-16T18:11:59.610",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371140,1731780719620,-500.0,9.589e-05,2,"2024-11-16T18:11:59.620",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371141,1731780719630,-543.25,9.589e-05,2,"2024-11-16T18:11:59.630",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371142,1731780719639,-500.0,9.589e-05,2,"2024-11-16T18:11:59.639",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371143,1731780719648,-500.0,9.589e-05,2,"2024-11-16T18:11:59.648",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371144,1731780719657,-543.25,9.589e-05,2,"2024-11-16T18:11:59.657",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371145,1731780719671,-500.0,9.589e-05,2,"2024-11-16T18:11:59.671",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371146,1731780719680,-500.0,9.589e-05,2,"2024-11-16T18:11:59.680",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371147,1731780719689,-543.25,9.589e-05,2,"2024-11-16T18:11:59.689",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371148,1731780719699,-500.0,9.589e-05,2,"2024-11-16T18:11:59.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371149,1731780719709,-500.0,9.589e-05,2,"2024-11-16T18:11:59.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371150,1731780719718,-500.0,9.589e-05,2,"2024-11-16T18:11:59.718",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371151,1731780719727,-500.0,9.589e-05,2,"2024-11-16T18:11:59.727",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371152,1731780719737,-543.47230877,9.589e-05,2,"2024-11-16T18:11:59.737",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371153,1731780719750,-500.0,9.589e-05,2,"2024-11-16T18:11:59.750",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371154,1731780719766,-500.20642941,9.589e-05,2,"2024-11-16T18:11:59.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371155,1731780719775,-500.0,9.589e-05,2,"2024-11-16T18:11:59.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371156,1731780719784,-500.0,9.589e-05,2,"2024-11-16T18:11:59.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371157,1731780719794,-500.0,9.589e-05,2,"2024-11-16T18:11:59.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371158,1731780719803,-500.0,9.589e-05,2,"2024-11-16T18:11:59.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371159,1731780719812,-500.0,9.589e-05,2,"2024-11-16T18:11:59.812",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371160,1731780719822,-500.0,9.589e-05,2,"2024-11-16T18:11:59.822",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371161,1731780719832,-500.0,9.589e-05,2,"2024-11-16T18:11:59.832",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371162,1731780719841,-500.0,9.589e-05,2,"2024-11-16T18:11:59.841",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371163,1731780719851,-500.0,9.589e-05,2,"2024-11-16T18:11:59.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371164,1731780719860,-500.0,9.589e-05,2,"2024-11-16T18:11:59.860",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371165,1731780719870,-500.0,9.589e-05,2,"2024-11-16T18:11:59.870",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371166,1731780719880,-500.0,9.589e-05,2,"2024-11-16T18:11:59.880",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371167,1731780719890,-500.0,9.589e-05,2,"2024-11-16T18:11:59.890",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371168,1731780719899,-500.0,9.589e-05,2,"2024-11-16T18:11:59.899",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371169,1731780719909,-500.0,9.589e-05,2,"2024-11-16T18:11:59.909",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371170,1731780719918,-500.0,9.589e-05,2,"2024-11-16T18:11:59.918",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371171,1731780719928,-500.0,9.589e-05,2,"2024-11-16T18:11:59.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371172,1731780719937,-500.0,9.589e-05,2,"2024-11-16T18:11:59.937",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371173,1731780719946,-500.0,9.589e-05,2,"2024-11-16T18:11:59.946",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371174,1731780719955,-500.0,9.589e-05,2,"2024-11-16T18:11:59.955",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371175,1731780719964,-500.0,9.589e-05,2,"2024-11-16T18:11:59.964",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371176,1731780719974,-500.0,9.589e-05,2,"2024-11-16T18:11:59.974",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371177,1731780719984,-500.0,9.589e-05,2,"2024-11-16T18:11:59.984",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371178,1731780719996,-500.0,9.589e-05,2,"2024-11-16T18:11:59.996",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371179,1731780720005,-500.0,9.589e-05,2,"2024-11-16T18:12:00.005",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371180,1731780720015,-500.0,9.589e-05,2,"2024-11-16T18:12:00.015",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371181,1731780720025,-500.0,9.589e-05,2,"2024-11-16T18:12:00.025",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371182,1731780720035,-500.0,9.589e-05,2,"2024-11-16T18:12:00.035",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371183,1731780720045,-500.0,9.589e-05,2,"2024-11-16T18:12:00.045",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371184,1731780720054,-500.0,9.589e-05,2,"2024-11-16T18:12:00.054",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371185,1731780720064,-500.0,9.589e-05,2,"2024-11-16T18:12:00.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371186,1731780720074,-500.0,9.589e-05,2,"2024-11-16T18:12:00.074",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371187,1731780720083,-500.0,9.589e-05,2,"2024-11-16T18:12:00.083",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371188,1731780720093,-500.0,9.589e-05,2,"2024-11-16T18:12:00.093",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371189,1731780720102,-708.87,9.589e-05,2,"2024-11-16T18:12:00.102",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371190,1731780720111,-500.0,9.589e-05,2,"2024-11-16T18:12:00.111",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371191,1731780720120,-500.0,9.589e-05,2,"2024-11-16T18:12:00.120",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371192,1731780720129,-500.0,9.589e-05,2,"2024-11-16T18:12:00.129",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371193,1731780720138,-500.0,9.589e-05,2,"2024-11-16T18:12:00.138",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371194,1731780720147,-500.0,9.589e-05,2,"2024-11-16T18:12:00.147",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371195,1731780720156,-708.87,9.589e-05,2,"2024-11-16T18:12:00.156",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371196,1731780720165,-500.0,9.589e-05,2,"2024-11-16T18:12:00.165",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371197,1731780720175,-500.0,9.589e-05,2,"2024-11-16T18:12:00.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371198,1731780720184,-500.0,9.589e-05,2,"2024-11-16T18:12:00.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371199,1731780720194,-500.0,9.589e-05,2,"2024-11-16T18:12:00.194",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371200,1731780720202,-708.87,9.589e-05,2,"2024-11-16T18:12:00.202",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371201,1731780720212,-500.0,9.589e-05,2,"2024-11-16T18:12:00.212",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371202,1731780720222,-500.0,9.589e-05,2,"2024-11-16T18:12:00.222",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371203,1731780720231,-288.57027651,9.589e-05,2,"2024-11-16T18:12:00.231",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371204,1731780720240,-500.0,9.589e-05,2,"2024-11-16T18:12:00.240",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371205,1731780720252,-500.0,9.589e-05,2,"2024-11-16T18:12:00.252",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371206,1731780720262,-708.87,9.589e-05,2,"2024-11-16T18:12:00.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371207,1731780720272,-500.0,9.589e-05,2,"2024-11-16T18:12:00.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371208,1731780720282,-500.0,9.589e-05,2,"2024-11-16T18:12:00.282",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371209,1731780720291,-559.0,9.589e-05,2,"2024-11-16T18:12:00.291",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371210,1731780720301,-500.0,9.589e-05,2,"2024-11-16T18:12:00.301",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371211,1731780720310,-500.0,9.589e-05,2,"2024-11-16T18:12:00.310",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371212,1731780720319,-500.0,9.589e-05,2,"2024-11-16T18:12:00.319",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371213,1731780720329,-708.87,9.589e-05,2,"2024-11-16T18:12:00.329",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371214,1731780720338,-559.0,9.589e-05,2,"2024-11-16T18:12:00.338",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371215,1731780720347,-500.0,9.589e-05,2,"2024-11-16T18:12:00.347",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371216,1731780720357,-500.0,9.589e-05,2,"2024-11-16T18:12:00.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371217,1731780720366,-4970.92,9.589e-05,2,"2024-11-16T18:12:00.366",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371218,1731780720376,-708.87,9.589e-05,2,"2024-11-16T18:12:00.376",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371219,1731780720386,-500.0,9.589e-05,2,"2024-11-16T18:12:00.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371220,1731780720397,-559.0,9.589e-05,2,"2024-11-16T18:12:00.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371221,1731780720407,-531.88,9.589e-05,2,"2024-11-16T18:12:00.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371222,1731780720417,-4970.92,9.589e-05,2,"2024-11-16T18:12:00.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371223,1731780720428,-708.87,9.589e-05,2,"2024-11-16T18:12:00.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371224,1731780720438,-500.0,9.589e-05,2,"2024-11-16T18:12:00.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371225,1731780720447,-559.0,9.589e-05,2,"2024-11-16T18:12:00.447",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371226,1731780720457,-4970.92,9.589e-05,2,"2024-11-16T18:12:00.457",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371227,1731780720467,-417.60691749,9.589e-05,2,"2024-11-16T18:12:00.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371228,1731780720477,-559.0,9.589e-05,2,"2024-11-16T18:12:00.477",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371229,1731780720486,-708.87,9.589e-05,2,"2024-11-16T18:12:00.486",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371230,1731780720497,-4970.92,9.589e-05,2,"2024-11-16T18:12:00.497",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371231,1731780720506,-559.0,9.589e-05,2,"2024-11-16T18:12:00.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371232,1731780720516,-500.0,9.589e-05,2,"2024-11-16T18:12:00.516",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371233,1731780720526,-3019.0,9.589e-05,2,"2024-11-16T18:12:00.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371234,1731780720536,-500.0,9.589e-05,2,"2024-11-16T18:12:00.536",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371235,1731780720546,-4970.92,9.589e-05,2,"2024-11-16T18:12:00.546",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371236,1731780720555,-708.87,9.589e-05,2,"2024-11-16T18:12:00.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371237,1731780720565,-559.0,9.589e-05,2,"2024-11-16T18:12:00.565",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371238,1731780720576,-500.0,9.589e-05,2,"2024-11-16T18:12:00.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371239,1731780720587,-500.0,9.589e-05,2,"2024-11-16T18:12:00.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371240,1731780720598,-4970.92,9.589e-05,2,"2024-11-16T18:12:00.598",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371241,1731780720607,-559.0,9.589e-05,2,"2024-11-16T18:12:00.607",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371242,1731780720618,-3019.0,9.589e-05,2,"2024-11-16T18:12:00.618",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371243,1731780720628,-708.87,9.589e-05,2,"2024-11-16T18:12:00.628",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371244,1731780720638,-500.0,9.589e-05,2,"2024-11-16T18:12:00.638",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371245,1731780720647,-500.0,9.589e-05,2,"2024-11-16T18:12:00.647",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371246,1731780720658,-4970.92,9.589e-05,2,"2024-11-16T18:12:00.658",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371247,1731780720673,-559.0,9.589e-05,2,"2024-11-16T18:12:00.673",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371248,1731780720682,-708.87,9.589e-05,2,"2024-11-16T18:12:00.682",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371249,1731780720692,-500.0,9.589e-05,2,"2024-11-16T18:12:00.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371250,1731780720703,-500.01524791,9.589e-05,2,"2024-11-16T18:12:00.703",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371251,1731780720712,-4970.92,9.589e-05,2,"2024-11-16T18:12:00.712",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371252,1731780720722,-559.0,9.589e-05,2,"2024-11-16T18:12:00.722",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371253,1731780720732,-708.87,9.589e-05,2,"2024-11-16T18:12:00.732",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371254,1731780720743,-500.0,9.589e-05,2,"2024-11-16T18:12:00.743",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371255,1731780720758,-3019.0,9.589e-05,2,"2024-11-16T18:12:00.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371256,1731780720771,-500.0,9.589e-05,2,"2024-11-16T18:12:00.771",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371257,1731780720781,-559.0,9.589e-05,2,"2024-11-16T18:12:00.781",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371258,1731780720791,-4970.92,9.589e-05,2,"2024-11-16T18:12:00.791",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371259,1731780720801,-500.0,9.589e-05,2,"2024-11-16T18:12:00.801",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371260,1731780720811,-500.0,9.589e-05,2,"2024-11-16T18:12:00.811",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371261,1731780720820,-3019.0,9.589e-05,2,"2024-11-16T18:12:00.820",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371262,1731780720830,-500.0,9.589e-05,2,"2024-11-16T18:12:00.830",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371263,1731780720840,-559.0,9.589e-05,2,"2024-11-16T18:12:00.840",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371264,1731780720851,-500.0,9.589e-05,2,"2024-11-16T18:12:00.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371265,1731780720861,-4970.92,9.589e-05,2,"2024-11-16T18:12:00.861",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371266,1731780720872,-500.0,9.589e-05,2,"2024-11-16T18:12:00.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371267,1731780720882,-708.87,9.589e-05,2,"2024-11-16T18:12:00.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371268,1731780720893,-3019.0,9.589e-05,2,"2024-11-16T18:12:00.893",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371269,1731780720903,-185.46,9.589e-05,2,"2024-11-16T18:12:00.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371270,1731780720914,-500.0,9.589e-05,2,"2024-11-16T18:12:00.914",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371271,1731780720924,-559.0,9.589e-05,2,"2024-11-16T18:12:00.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371272,1731780720934,-4970.92,9.589e-05,2,"2024-11-16T18:12:00.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371273,1731780720945,-708.87,9.589e-05,2,"2024-11-16T18:12:00.945",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371274,1731780720955,-500.0,9.589e-05,2,"2024-11-16T18:12:00.955",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371275,1731780720966,-3019.0,9.589e-05,2,"2024-11-16T18:12:00.966",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371276,1731780720977,-628.13,9.589e-05,2,"2024-11-16T18:12:00.977",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371277,1731780720987,-559.0,9.589e-05,2,"2024-11-16T18:12:00.987",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371278,1731780721002,-4970.92,9.589e-05,2,"2024-11-16T18:12:01.002",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371279,1731780721012,-500.0,9.589e-05,2,"2024-11-16T18:12:01.012",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371280,1731780721023,-708.87,9.589e-05,2,"2024-11-16T18:12:01.023",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371281,1731780721033,-500.0,9.589e-05,2,"2024-11-16T18:12:01.033",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371282,1731780721043,-3019.0,9.589e-05,2,"2024-11-16T18:12:01.043",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371283,1731780721053,-628.13,9.589e-05,2,"2024-11-16T18:12:01.053",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371284,1731780721063,-559.0,9.589e-05,2,"2024-11-16T18:12:01.063",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371285,1731780721074,-4970.92,9.589e-05,2,"2024-11-16T18:12:01.074",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371286,1731780721084,-708.87,9.589e-05,2,"2024-11-16T18:12:01.084",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371287,1731780721095,-500.0,9.589e-05,2,"2024-11-16T18:12:01.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371288,1731780721105,-500.0,9.589e-05,2,"2024-11-16T18:12:01.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371289,1731780721115,-3019.0,9.589e-05,2,"2024-11-16T18:12:01.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371290,1731780721126,-628.13,9.589e-05,2,"2024-11-16T18:12:01.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371291,1731780721137,-559.0,9.589e-05,2,"2024-11-16T18:12:01.137",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371292,1731780721147,-4970.92,9.589e-05,2,"2024-11-16T18:12:01.147",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371293,1731780721158,-708.87,9.589e-05,2,"2024-11-16T18:12:01.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371294,1731780721168,-576.71199298,9.589e-05,2,"2024-11-16T18:12:01.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371295,1731780721178,-3019.0,9.589e-05,2,"2024-11-16T18:12:01.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371296,1731780721189,-628.13,9.589e-05,2,"2024-11-16T18:12:01.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371297,1731780721199,-4970.92,9.589e-05,2,"2024-11-16T18:12:01.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371298,1731780721210,-559.0,9.589e-05,2,"2024-11-16T18:12:01.210",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371299,1731780721220,-708.87,9.589e-05,2,"2024-11-16T18:12:01.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371300,1731780721230,-3019.0,9.589e-05,2,"2024-11-16T18:12:01.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371301,1731780721240,-628.13,9.589e-05,2,"2024-11-16T18:12:01.240",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371302,1731780721255,-4970.92,9.589e-05,2,"2024-11-16T18:12:01.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371303,1731780721265,-559.0,9.589e-05,2,"2024-11-16T18:12:01.265",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371304,1731780721275,-3019.0,9.589e-05,2,"2024-11-16T18:12:01.275",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371305,1731780721285,-708.87,9.589e-05,2,"2024-11-16T18:12:01.285",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371306,1731780721295,-628.13,9.589e-05,2,"2024-11-16T18:12:01.295",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371307,1731780721306,-559.0,9.589e-05,2,"2024-11-16T18:12:01.306",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371308,1731780721315,-708.87,9.589e-05,2,"2024-11-16T18:12:01.315",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371309,1731780721326,-3019.0,9.589e-05,2,"2024-11-16T18:12:01.326",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371310,1731780721336,-559.0,9.589e-05,2,"2024-11-16T18:12:01.336",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371311,1731780721347,-4970.92,9.589e-05,2,"2024-11-16T18:12:01.347",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371312,1731780721359,-500.0,9.589e-05,2,"2024-11-16T18:12:01.359",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371313,1731780721369,-708.87,9.589e-05,2,"2024-11-16T18:12:01.369",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371314,1731780721380,-628.13,9.589e-05,2,"2024-11-16T18:12:01.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371315,1731780721389,-559.0,9.589e-05,2,"2024-11-16T18:12:01.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371316,1731780721399,-4970.92,9.589e-05,2,"2024-11-16T18:12:01.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371317,1731780721409,-500.0,9.589e-05,2,"2024-11-16T18:12:01.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371318,1731780721419,-708.87,9.589e-05,2,"2024-11-16T18:12:01.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371319,1731780721429,-559.0,9.589e-05,2,"2024-11-16T18:12:01.429",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371320,1731780721439,-628.13,9.589e-05,2,"2024-11-16T18:12:01.439",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371321,1731780721449,-500.0,9.589e-05,2,"2024-11-16T18:12:01.449",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371322,1731780721459,-4970.92,9.589e-05,2,"2024-11-16T18:12:01.459",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371323,1731780721469,-708.87,9.589e-05,2,"2024-11-16T18:12:01.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371324,1731780721479,-1781.83,9.589e-05,2,"2024-11-16T18:12:01.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371325,1731780721488,-559.0,9.589e-05,2,"2024-11-16T18:12:01.488",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371326,1731780721501,-628.13,9.589e-05,2,"2024-11-16T18:12:01.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371327,1731780721511,-500.0,9.589e-05,2,"2024-11-16T18:12:01.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371328,1731780721521,-708.93958404,9.589e-05,2,"2024-11-16T18:12:01.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371329,1731780721530,-500.0,9.589e-05,2,"2024-11-16T18:12:01.530",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371330,1731780721541,-1781.83,9.589e-05,2,"2024-11-16T18:12:01.541",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371331,1731780721552,-559.0,9.589e-05,2,"2024-11-16T18:12:01.552",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371332,1731780721562,-628.13,9.589e-05,2,"2024-11-16T18:12:01.562",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371333,1731780721572,-500.0,9.589e-05,2,"2024-11-16T18:12:01.572",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371334,1731780721582,-500.0,9.589e-05,2,"2024-11-16T18:12:01.582",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371335,1731780721592,-1781.83,9.589e-05,2,"2024-11-16T18:12:01.592",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371336,1731780721602,-628.13,9.589e-05,2,"2024-11-16T18:12:01.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371337,1731780721612,-500.0,9.589e-05,2,"2024-11-16T18:12:01.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371338,1731780721623,-500.0,9.589e-05,2,"2024-11-16T18:12:01.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371339,1731780721634,-1781.83,9.589e-05,2,"2024-11-16T18:12:01.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371340,1731780721644,-628.13,9.589e-05,2,"2024-11-16T18:12:01.644",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371341,1731780721654,-518.61808713,9.589e-05,2,"2024-11-16T18:12:01.654",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371342,1731780721665,-500.0,9.589e-05,2,"2024-11-16T18:12:01.665",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371343,1731780721677,-1781.83,9.589e-05,2,"2024-11-16T18:12:01.677",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371344,1731780721687,-628.13,9.589e-05,2,"2024-11-16T18:12:01.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371345,1731780721698,-1309.19,9.589e-05,2,"2024-11-16T18:12:01.698",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371346,1731780721709,-500.0,9.589e-05,2,"2024-11-16T18:12:01.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371347,1731780721719,-1781.83,9.589e-05,2,"2024-11-16T18:12:01.719",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371348,1731780721729,-628.13,9.589e-05,2,"2024-11-16T18:12:01.729",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371349,1731780721739,-500.0,9.589e-05,2,"2024-11-16T18:12:01.739",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371350,1731780721754,-1309.19,9.589e-05,2,"2024-11-16T18:12:01.754",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371351,1731780721764,-1781.83,9.589e-05,2,"2024-11-16T18:12:01.764",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371352,1731780721774,-628.13,9.589e-05,2,"2024-11-16T18:12:01.774",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371353,1731780721784,-565.5,9.589e-05,2,"2024-11-16T18:12:01.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371354,1731780721795,-1309.19,9.589e-05,2,"2024-11-16T18:12:01.795",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371355,1731780721803,-500.0,9.589e-05,2,"2024-11-16T18:12:01.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371356,1731780721812,-1781.83,9.589e-05,2,"2024-11-16T18:12:01.812",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371357,1731780721822,-628.13,9.589e-05,2,"2024-11-16T18:12:01.822",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371358,1731780721832,-500.0,9.589e-05,2,"2024-11-16T18:12:01.832",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371359,1731780721842,-565.5,9.589e-05,2,"2024-11-16T18:12:01.842",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371360,1731780721852,-1309.19,9.589e-05,2,"2024-11-16T18:12:01.852",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371361,1731780721862,-500.0,9.589e-05,2,"2024-11-16T18:12:01.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371362,1731780721872,-1781.83,9.589e-05,2,"2024-11-16T18:12:01.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371363,1731780721883,-500.0,9.589e-05,2,"2024-11-16T18:12:01.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371364,1731780721893,-628.13,9.589e-05,2,"2024-11-16T18:12:01.893",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371365,1731780721903,-1309.19,9.589e-05,2,"2024-11-16T18:12:01.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371366,1731780721913,-565.5,9.589e-05,2,"2024-11-16T18:12:01.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371367,1731780721924,-500.0,9.589e-05,2,"2024-11-16T18:12:01.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371368,1731780721934,-1781.83,9.589e-05,2,"2024-11-16T18:12:01.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371369,1731780721944,-628.13,9.589e-05,2,"2024-11-16T18:12:01.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371370,1731780721955,-1309.19,9.589e-05,2,"2024-11-16T18:12:01.955",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371371,1731780721964,-500.0,9.589e-05,2,"2024-11-16T18:12:01.964",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371372,1731780721974,-565.5,9.589e-05,2,"2024-11-16T18:12:01.974",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371373,1731780721984,-500.0,9.589e-05,2,"2024-11-16T18:12:01.984",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371374,1731780721997,-500.0,9.589e-05,2,"2024-11-16T18:12:01.997",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371375,1731780722007,-1309.19,9.589e-05,2,"2024-11-16T18:12:02.007",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371376,1731780722018,-1781.83,9.589e-05,2,"2024-11-16T18:12:02.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371377,1731780722029,-628.13,9.589e-05,2,"2024-11-16T18:12:02.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371378,1731780722040,-565.5,9.589e-05,2,"2024-11-16T18:12:02.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371379,1731780722050,-500.0,9.589e-05,2,"2024-11-16T18:12:02.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371380,1731780722061,-1781.83,9.589e-05,2,"2024-11-16T18:12:02.061",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371381,1731780722073,-1309.19,9.589e-05,2,"2024-11-16T18:12:02.073",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371382,1731780722083,-628.13,9.589e-05,2,"2024-11-16T18:12:02.083",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371383,1731780722094,-500.0,9.589e-05,2,"2024-11-16T18:12:02.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371384,1731780722105,-565.5,9.589e-05,2,"2024-11-16T18:12:02.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371385,1731780722117,-1309.19,9.589e-05,2,"2024-11-16T18:12:02.117",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371386,1731780722129,-628.13,9.589e-05,2,"2024-11-16T18:12:02.129",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371387,1731780722139,-565.5,9.589e-05,2,"2024-11-16T18:12:02.139",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371388,1731780722150,-500.0,9.589e-05,2,"2024-11-16T18:12:02.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371389,1731780722399,-1781.83,9.589e-05,2,"2024-11-16T18:12:02.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371390,1731780722409,-628.13,9.589e-05,2,"2024-11-16T18:12:02.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371391,1731780722419,-1309.19,9.589e-05,2,"2024-11-16T18:12:02.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371392,1731780722428,-565.5,9.589e-05,2,"2024-11-16T18:12:02.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371393,1731780722438,-1309.19,9.589e-05,2,"2024-11-16T18:12:02.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371394,1731780722449,-565.5,9.589e-05,2,"2024-11-16T18:12:02.449",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371395,1731780722459,-500.0,9.589e-05,2,"2024-11-16T18:12:02.459",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371396,1731780722468,-1781.83,9.589e-05,2,"2024-11-16T18:12:02.468",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371397,1731780722477,-628.13,9.589e-05,2,"2024-11-16T18:12:02.477",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371398,1731780722487,-565.5,9.589e-05,2,"2024-11-16T18:12:02.487",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371399,1731780722498,-1309.19,9.589e-05,2,"2024-11-16T18:12:02.498",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371400,1731780722508,-1781.83,9.589e-05,2,"2024-11-16T18:12:02.508",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371401,1731780722517,-565.5,9.589e-05,2,"2024-11-16T18:12:02.517",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371402,1731780722527,-1309.19,9.589e-05,2,"2024-11-16T18:12:02.527",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371403,1731780722537,-628.3279764,9.589e-05,2,"2024-11-16T18:12:02.537",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371404,1731780722547,-1781.83,9.589e-05,2,"2024-11-16T18:12:02.547",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371405,1731780722557,-1309.19,9.589e-05,2,"2024-11-16T18:12:02.557",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371406,1731780722566,-565.5,9.589e-05,2,"2024-11-16T18:12:02.566",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371407,1731780722576,-1781.83,9.589e-05,2,"2024-11-16T18:12:02.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371408,1731780722585,-1309.19,9.589e-05,2,"2024-11-16T18:12:02.585",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371409,1731780722595,-1781.83,9.589e-05,2,"2024-11-16T18:12:02.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371410,1731780722605,-1309.19,9.589e-05,2,"2024-11-16T18:12:02.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371411,1731780722614,-1781.83,9.589e-05,2,"2024-11-16T18:12:02.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371412,1731780722625,-500.0,9.589e-05,2,"2024-11-16T18:12:02.625",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371413,1731780722634,-500.0,9.589e-05,2,"2024-11-16T18:12:02.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371414,1731780722645,-1309.19,9.589e-05,2,"2024-11-16T18:12:02.645",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371415,1731780722655,-1781.83,9.589e-05,2,"2024-11-16T18:12:02.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371416,1731780722666,-500.0,9.589e-05,2,"2024-11-16T18:12:02.666",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371417,1731780722680,-500.0,9.589e-05,2,"2024-11-16T18:12:02.680",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371418,1731780722691,-500.0,9.589e-05,2,"2024-11-16T18:12:02.691",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371419,1731780722702,-1309.19,9.589e-05,2,"2024-11-16T18:12:02.702",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371420,1731780722712,-1781.83,9.589e-05,2,"2024-11-16T18:12:02.712",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371421,1731780722724,-500.0,9.589e-05,2,"2024-11-16T18:12:02.724",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371422,1731780722734,-500.0,9.589e-05,2,"2024-11-16T18:12:02.734",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371423,1731780722743,-390.14698805,9.589e-05,2,"2024-11-16T18:12:02.743",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371424,1731780722756,-500.0,9.589e-05,2,"2024-11-16T18:12:02.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371425,1731780722766,-1309.19,9.589e-05,2,"2024-11-16T18:12:02.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371426,1731780722776,-500.0,9.589e-05,2,"2024-11-16T18:12:02.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371427,1731780722786,-1781.83,9.589e-05,2,"2024-11-16T18:12:02.786",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371428,1731780722796,-500.0,9.589e-05,2,"2024-11-16T18:12:02.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371429,1731780722806,-500.0,9.589e-05,2,"2024-11-16T18:12:02.806",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371430,1731780722816,-500.0,9.589e-05,2,"2024-11-16T18:12:02.816",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371431,1731780722826,-1781.83,9.589e-05,2,"2024-11-16T18:12:02.826",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371432,1731780722836,-500.0,9.589e-05,2,"2024-11-16T18:12:02.836",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371433,1731780722846,-500.0,9.589e-05,2,"2024-11-16T18:12:02.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371434,1731780722857,-500.0,9.589e-05,2,"2024-11-16T18:12:02.857",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371435,1731780722869,-1782.04,9.589e-05,2,"2024-11-16T18:12:02.869",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371436,1731780722881,-500.0,9.589e-05,2,"2024-11-16T18:12:02.881",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371437,1731780722891,-500.0,9.589e-05,2,"2024-11-16T18:12:02.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371438,1731780722901,-500.0,9.589e-05,2,"2024-11-16T18:12:02.901",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371439,1731780722911,-717.88,9.589e-05,2,"2024-11-16T18:12:02.911",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371440,1731780722920,-500.0,9.589e-05,2,"2024-11-16T18:12:02.920",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371441,1731780722929,-2184.82,9.589e-05,2,"2024-11-16T18:12:02.929",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371442,1731780722939,-500.0,9.589e-05,2,"2024-11-16T18:12:02.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371443,1731780722948,-342.1287061,9.589e-05,2,"2024-11-16T18:12:02.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371444,1731780722959,-500.0,9.589e-05,2,"2024-11-16T18:12:02.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371445,1731780722969,-500.0,9.589e-05,2,"2024-11-16T18:12:02.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371446,1731780722979,-500.0,9.589e-05,2,"2024-11-16T18:12:02.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371447,1731780722989,-717.88,9.589e-05,2,"2024-11-16T18:12:02.989",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371448,1731780723000,-2184.82,9.589e-05,2,"2024-11-16T18:12:03.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371449,1731780723009,-500.0,9.589e-05,2,"2024-11-16T18:12:03.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371450,1731780723020,-500.0,9.589e-05,2,"2024-11-16T18:12:03.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371451,1731780723030,-512.44,9.589e-05,2,"2024-11-16T18:12:03.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371452,1731780723040,-500.0,9.589e-05,2,"2024-11-16T18:12:03.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371453,1731780723050,-717.88,9.589e-05,2,"2024-11-16T18:12:03.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371454,1731780723061,-500.0,9.589e-05,2,"2024-11-16T18:12:03.061",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371455,1731780723072,-2184.82,9.589e-05,2,"2024-11-16T18:12:03.072",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371456,1731780723082,-500.0,9.589e-05,2,"2024-11-16T18:12:03.082",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371457,1731780723093,-500.0,9.589e-05,2,"2024-11-16T18:12:03.093",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371458,1731780723103,-500.0,9.589e-05,2,"2024-11-16T18:12:03.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371459,1731780723114,-717.88,9.589e-05,2,"2024-11-16T18:12:03.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371460,1731780723125,-2184.82,9.589e-05,2,"2024-11-16T18:12:03.125",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371461,1731780723135,-500.0,9.589e-05,2,"2024-11-16T18:12:03.135",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371462,1731780723146,-500.0,9.589e-05,2,"2024-11-16T18:12:03.146",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371463,1731780723156,-500.0,9.589e-05,2,"2024-11-16T18:12:03.156",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371464,1731780723166,-512.44,9.589e-05,2,"2024-11-16T18:12:03.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371465,1731780723176,-717.88,9.589e-05,2,"2024-11-16T18:12:03.176",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371466,1731780723187,-2184.82,9.589e-05,2,"2024-11-16T18:12:03.187",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371467,1731780723198,-500.0,9.589e-05,2,"2024-11-16T18:12:03.198",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371468,1731780723208,-500.0,9.589e-05,2,"2024-11-16T18:12:03.208",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371469,1731780723217,-500.0,9.589e-05,2,"2024-11-16T18:12:03.217",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371470,1731780723227,-500.0,9.589e-05,2,"2024-11-16T18:12:03.227",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371471,1731780723236,-500.0,9.589e-05,2,"2024-11-16T18:12:03.236",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371472,1731780723247,-512.44,9.589e-05,2,"2024-11-16T18:12:03.247",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371473,1731780723256,-717.88,9.589e-05,2,"2024-11-16T18:12:03.256",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371474,1731780723266,-2184.82,9.589e-05,2,"2024-11-16T18:12:03.266",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371475,1731780723277,-500.0,9.589e-05,2,"2024-11-16T18:12:03.277",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371476,1731780723287,-500.0,9.589e-05,2,"2024-11-16T18:12:03.287",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371477,1731780723296,-500.0,9.589e-05,2,"2024-11-16T18:12:03.296",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371478,1731780723306,-500.0,9.589e-05,2,"2024-11-16T18:12:03.306",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371479,1731780723316,-500.0,9.589e-05,2,"2024-11-16T18:12:03.316",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371480,1731780723326,-512.44,9.589e-05,2,"2024-11-16T18:12:03.326",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371481,1731780723335,-717.88,9.589e-05,2,"2024-11-16T18:12:03.335",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371482,1731780723345,-500.0,9.589e-05,2,"2024-11-16T18:12:03.345",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371483,1731780723354,-2184.82,9.589e-05,2,"2024-11-16T18:12:03.354",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371484,1731780723364,-500.0,9.589e-05,2,"2024-11-16T18:12:03.364",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371485,1731780723373,-500.0,9.589e-05,2,"2024-11-16T18:12:03.373",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371486,1731780723383,-500.0,9.589e-05,2,"2024-11-16T18:12:03.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371487,1731780723393,-512.44,9.589e-05,2,"2024-11-16T18:12:03.393",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371488,1731780723401,-500.0,9.589e-05,2,"2024-11-16T18:12:03.401",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371489,1731780723411,-2184.82,9.589e-05,2,"2024-11-16T18:12:03.411",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371490,1731780723419,-500.0,9.589e-05,2,"2024-11-16T18:12:03.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371491,1731780723427,-717.88,9.589e-05,2,"2024-11-16T18:12:03.427",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371492,1731780723436,-255.19373468,9.589e-05,2,"2024-11-16T18:12:03.436",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371493,1731780723444,-500.0,9.589e-05,2,"2024-11-16T18:12:03.444",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371494,1731780723454,-500.0,9.589e-05,2,"2024-11-16T18:12:03.454",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371495,1731780723463,-500.0,9.589e-05,2,"2024-11-16T18:12:03.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371496,1731780723473,-500.0,9.589e-05,2,"2024-11-16T18:12:03.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371497,1731780723482,-2184.82,9.589e-05,2,"2024-11-16T18:12:03.482",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371498,1731780723493,-500.0,9.589e-05,2,"2024-11-16T18:12:03.493",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371499,1731780723507,-717.88,9.589e-05,2,"2024-11-16T18:12:03.507",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371500,1731780723517,-498.4193353,9.589e-05,2,"2024-11-16T18:12:03.517",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371501,1731780723527,-500.0,9.589e-05,2,"2024-11-16T18:12:03.527",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371502,1731780723537,-2184.82,9.589e-05,2,"2024-11-16T18:12:03.537",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371503,1731780723547,-500.0,9.589e-05,2,"2024-11-16T18:12:03.547",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371504,1731780723557,-717.88,9.589e-05,2,"2024-11-16T18:12:03.557",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371505,1731780723568,-500.0,9.589e-05,2,"2024-11-16T18:12:03.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371506,1731780723578,-236.44899789,9.589e-05,2,"2024-11-16T18:12:03.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371507,1731780723588,-2184.82,9.589e-05,2,"2024-11-16T18:12:03.588",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371508,1731780723598,-500.0,9.589e-05,2,"2024-11-16T18:12:03.598",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371509,1731780723609,-717.88,9.589e-05,2,"2024-11-16T18:12:03.609",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371510,1731780723619,-500.0,9.589e-05,2,"2024-11-16T18:12:03.619",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371511,1731780723629,-500.0,9.589e-05,2,"2024-11-16T18:12:03.629",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371512,1731780723640,-717.88,9.589e-05,2,"2024-11-16T18:12:03.640",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371513,1731780723650,-2184.82,9.589e-05,2,"2024-11-16T18:12:03.650",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371514,1731780723660,-500.0,9.589e-05,2,"2024-11-16T18:12:03.660",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371515,1731780723675,-500.0,9.589e-05,2,"2024-11-16T18:12:03.675",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371516,1731780723685,-500.0,9.589e-05,2,"2024-11-16T18:12:03.685",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371517,1731780723695,-2184.82,9.589e-05,2,"2024-11-16T18:12:03.695",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371518,1731780723707,-500.0,9.589e-05,2,"2024-11-16T18:12:03.707",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371519,1731780723717,-500.0,9.589e-05,2,"2024-11-16T18:12:03.717",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371520,1731780723727,-2184.82,9.589e-05,2,"2024-11-16T18:12:03.727",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371521,1731780723738,-500.0,9.589e-05,2,"2024-11-16T18:12:03.738",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371522,1731780723754,-2184.82,9.589e-05,2,"2024-11-16T18:12:03.754",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371523,1731780723765,-500.0,9.589e-05,2,"2024-11-16T18:12:03.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371524,1731780723775,-500.0,9.589e-05,2,"2024-11-16T18:12:03.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371525,1731780723786,-500.0,9.589e-05,2,"2024-11-16T18:12:03.786",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371526,1731780723797,-2184.82,9.589e-05,2,"2024-11-16T18:12:03.797",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371527,1731780723807,-500.0,9.589e-05,2,"2024-11-16T18:12:03.807",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371528,1731780723818,-1309.19,9.589e-05,2,"2024-11-16T18:12:03.818",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371529,1731780723828,-500.0,9.589e-05,2,"2024-11-16T18:12:03.828",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371530,1731780723838,-2184.82,9.589e-05,2,"2024-11-16T18:12:03.838",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371531,1731780723848,-500.0,9.589e-05,2,"2024-11-16T18:12:03.848",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371532,1731780723858,-2184.82,9.589e-05,2,"2024-11-16T18:12:03.858",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371533,1731780723868,-500.0,9.589e-05,2,"2024-11-16T18:12:03.868",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371534,1731780723877,-500.0,9.589e-05,2,"2024-11-16T18:12:03.877",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371535,1731780723887,-500.0,9.589e-05,2,"2024-11-16T18:12:03.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371536,1731780723897,-500.0,9.589e-05,2,"2024-11-16T18:12:03.897",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371537,1731780723907,-500.0,9.589e-05,2,"2024-11-16T18:12:03.907",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371538,1731780723917,-500.0,9.589e-05,2,"2024-11-16T18:12:03.917",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371539,1731780723927,-500.0,9.589e-05,2,"2024-11-16T18:12:03.927",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371540,1731780723937,-2119.01,9.589e-05,2,"2024-11-16T18:12:03.937",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371541,1731780723947,-500.0,9.589e-05,2,"2024-11-16T18:12:03.947",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371542,1731780723958,-2184.82,9.589e-05,2,"2024-11-16T18:12:03.958",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371543,1731780723968,-1309.19,9.589e-05,2,"2024-11-16T18:12:03.968",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371544,1731780723977,-500.0,9.589e-05,2,"2024-11-16T18:12:03.977",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371545,1731780723987,-500.0,9.589e-05,2,"2024-11-16T18:12:03.987",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371546,1731780724000,-500.0,9.589e-05,2,"2024-11-16T18:12:04.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371547,1731780724010,-2119.01,9.589e-05,2,"2024-11-16T18:12:04.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371548,1731780724020,-500.24332675,9.589e-05,2,"2024-11-16T18:12:04.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371549,1731780724030,-1309.19,9.589e-05,2,"2024-11-16T18:12:04.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371550,1731780724040,-500.0,9.589e-05,2,"2024-11-16T18:12:04.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371551,1731780724050,-500.0,9.589e-05,2,"2024-11-16T18:12:04.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371552,1731780724060,-500.0,9.589e-05,2,"2024-11-16T18:12:04.060",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371553,1731780724070,-598.44,9.589e-05,2,"2024-11-16T18:12:04.070",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371554,1731780724080,-2119.01,9.589e-05,2,"2024-11-16T18:12:04.080",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371555,1731780724091,-500.0,9.589e-05,2,"2024-11-16T18:12:04.091",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371556,1731780724101,-500.0,9.589e-05,2,"2024-11-16T18:12:04.101",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371557,1731780724110,-500.0,9.589e-05,2,"2024-11-16T18:12:04.110",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371558,1731780724120,-598.44,9.589e-05,2,"2024-11-16T18:12:04.120",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371559,1731780724130,-500.0,9.589e-05,2,"2024-11-16T18:12:04.130",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371560,1731780724139,-2119.01,9.589e-05,2,"2024-11-16T18:12:04.139",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371561,1731780724149,-500.36311807,9.589e-05,2,"2024-11-16T18:12:04.149",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371562,1731780724159,-1309.19,9.589e-05,2,"2024-11-16T18:12:04.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371563,1731780724170,-500.04366728,9.589e-05,2,"2024-11-16T18:12:04.170",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371564,1731780724180,-500.0,9.589e-05,2,"2024-11-16T18:12:04.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371565,1731780724191,-598.44,9.589e-05,2,"2024-11-16T18:12:04.191",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371566,1731780724201,-500.0,9.589e-05,2,"2024-11-16T18:12:04.201",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371567,1731780724211,-2119.01,9.589e-05,2,"2024-11-16T18:12:04.211",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371568,1731780724220,-1309.23,9.589e-05,2,"2024-11-16T18:12:04.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371569,1731780724231,-500.0,9.589e-05,2,"2024-11-16T18:12:04.231",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371570,1731780724241,-1002.64,9.589e-05,2,"2024-11-16T18:12:04.241",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371571,1731780724253,-598.44,9.589e-05,2,"2024-11-16T18:12:04.253",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371572,1731780724263,-500.0,9.589e-05,2,"2024-11-16T18:12:04.263",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371573,1731780724273,-2119.01,9.589e-05,2,"2024-11-16T18:12:04.273",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371574,1731780724283,-500.0,9.589e-05,2,"2024-11-16T18:12:04.283",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371575,1731780724293,-1002.64,9.589e-05,2,"2024-11-16T18:12:04.293",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371576,1731780724303,-598.44,9.589e-05,2,"2024-11-16T18:12:04.303",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371577,1731780724313,-2119.01,9.589e-05,2,"2024-11-16T18:12:04.313",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371578,1731780724323,-500.0,9.589e-05,2,"2024-11-16T18:12:04.323",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371579,1731780724333,-1002.64,9.589e-05,2,"2024-11-16T18:12:04.333",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371580,1731780724343,-598.44,9.589e-05,2,"2024-11-16T18:12:04.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371581,1731780724352,-2119.01,9.589e-05,2,"2024-11-16T18:12:04.352",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371582,1731780724362,-1002.64,9.589e-05,2,"2024-11-16T18:12:04.362",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371583,1731780724372,-598.44,9.589e-05,2,"2024-11-16T18:12:04.372",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371584,1731780724382,-2119.01,9.589e-05,2,"2024-11-16T18:12:04.382",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371585,1731780724392,-598.44,9.589e-05,2,"2024-11-16T18:12:04.392",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371586,1731780724402,-1002.64,9.589e-05,2,"2024-11-16T18:12:04.402",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371587,1731780724411,-2119.01,9.589e-05,2,"2024-11-16T18:12:04.411",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371588,1731780724420,-1002.64,9.589e-05,2,"2024-11-16T18:12:04.420",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371589,1731780724429,-598.44,9.589e-05,2,"2024-11-16T18:12:04.429",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371590,1731780724439,-2119.01,9.589e-05,2,"2024-11-16T18:12:04.439",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371591,1731780724449,-500.0,9.589e-05,2,"2024-11-16T18:12:04.449",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371592,1731780724459,-1002.64,9.589e-05,2,"2024-11-16T18:12:04.459",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371593,1731780724470,-598.44,9.589e-05,2,"2024-11-16T18:12:04.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371594,1731780724480,-2119.01,9.589e-05,2,"2024-11-16T18:12:04.480",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371595,1731780724490,-556.46,9.589e-05,2,"2024-11-16T18:12:04.490",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371596,1731780724500,-500.0,9.589e-05,2,"2024-11-16T18:12:04.500",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371597,1731780724511,-1002.64,9.589e-05,2,"2024-11-16T18:12:04.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371598,1731780724521,-598.44,9.589e-05,2,"2024-11-16T18:12:04.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371599,1731780724531,-2119.01,9.589e-05,2,"2024-11-16T18:12:04.531",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371600,1731780724540,-1041.57,9.589e-05,2,"2024-11-16T18:12:04.540",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371601,1731780724549,-1147.83,9.589e-05,2,"2024-11-16T18:12:04.549",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371602,1731780724558,-500.0,9.589e-05,2,"2024-11-16T18:12:04.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371603,1731780724568,-556.46,9.589e-05,2,"2024-11-16T18:12:04.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371604,1731780724577,-500.0,9.589e-05,2,"2024-11-16T18:12:04.577",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371605,1731780724587,-1002.64,9.589e-05,2,"2024-11-16T18:12:04.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371606,1731780724596,-598.44,9.589e-05,2,"2024-11-16T18:12:04.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371607,1731780724607,-500.0,9.589e-05,2,"2024-11-16T18:12:04.607",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371608,1731780724616,-1041.57,9.589e-05,2,"2024-11-16T18:12:04.616",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371609,1731780724626,-2119.01,9.589e-05,2,"2024-11-16T18:12:04.626",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371610,1731780724638,-1147.83,9.589e-05,2,"2024-11-16T18:12:04.638",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371611,1731780724648,-500.0,9.589e-05,2,"2024-11-16T18:12:04.648",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371612,1731780724658,-556.46,9.589e-05,2,"2024-11-16T18:12:04.658",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371613,1731780724670,-500.0,9.589e-05,2,"2024-11-16T18:12:04.670",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371614,1731780724681,-1002.64,9.589e-05,2,"2024-11-16T18:12:04.681",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371615,1731780724691,-598.44,9.589e-05,2,"2024-11-16T18:12:04.691",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371616,1731780724700,-500.0,9.589e-05,2,"2024-11-16T18:12:04.700",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371617,1731780724711,-2119.01,9.589e-05,2,"2024-11-16T18:12:04.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371618,1731780724720,-1041.57,9.589e-05,2,"2024-11-16T18:12:04.720",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371619,1731780724731,-1147.83,9.589e-05,2,"2024-11-16T18:12:04.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371620,1731780724740,-556.46,9.589e-05,2,"2024-11-16T18:12:04.740",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371621,1731780724753,-500.0,9.589e-05,2,"2024-11-16T18:12:04.753",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371622,1731780724763,-598.44,9.589e-05,2,"2024-11-16T18:12:04.763",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371623,1731780724773,-500.0,9.589e-05,2,"2024-11-16T18:12:04.773",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371624,1731780724783,-1002.64,9.589e-05,2,"2024-11-16T18:12:04.783",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371625,1731780724792,-500.0,9.589e-05,2,"2024-11-16T18:12:04.792",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371626,1731780724803,-1041.57,9.589e-05,2,"2024-11-16T18:12:04.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371627,1731780724814,-2119.01,9.589e-05,2,"2024-11-16T18:12:04.814",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371628,1731780724907,-1147.83,9.589e-05,2,"2024-11-16T18:12:04.907",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371629,1731780724916,-556.46,9.589e-05,2,"2024-11-16T18:12:04.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371630,1731780724927,-500.0,9.589e-05,2,"2024-11-16T18:12:04.927",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371631,1731780724936,-500.0,9.589e-05,2,"2024-11-16T18:12:04.936",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371632,1731780724946,-500.0,9.589e-05,2,"2024-11-16T18:12:04.946",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371633,1731780724955,-598.44,9.589e-05,2,"2024-11-16T18:12:04.955",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371634,1731780724965,-1002.64,9.589e-05,2,"2024-11-16T18:12:04.965",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371635,1731780724975,-2184.82,9.589e-05,2,"2024-11-16T18:12:04.975",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371636,1731780724985,-500.0,9.589e-05,2,"2024-11-16T18:12:04.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371637,1731780724994,-500.0,9.589e-05,2,"2024-11-16T18:12:04.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371638,1731780725005,-2119.01,9.589e-05,2,"2024-11-16T18:12:05.005",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371639,1731780725015,-500.0,9.589e-05,2,"2024-11-16T18:12:05.015",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371640,1731780725024,-1041.57,9.589e-05,2,"2024-11-16T18:12:05.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371641,1731780725033,-500.0,9.589e-05,2,"2024-11-16T18:12:05.033",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371642,1731780725043,-1147.83,9.589e-05,2,"2024-11-16T18:12:05.043",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371643,1731780725052,-500.0,9.589e-05,2,"2024-11-16T18:12:05.052",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371644,1731780725062,-500.0,9.589e-05,2,"2024-11-16T18:12:05.062",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371645,1731780725071,-556.46,9.589e-05,2,"2024-11-16T18:12:05.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371646,1731780725082,-500.0,9.589e-05,2,"2024-11-16T18:12:05.082",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371647,1731780725092,-598.44,9.589e-05,2,"2024-11-16T18:12:05.092",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371648,1731780725102,-500.0,9.589e-05,2,"2024-11-16T18:12:05.102",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371649,1731780725111,-500.0,9.589e-05,2,"2024-11-16T18:12:05.111",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371650,1731780725120,-1041.57,9.589e-05,2,"2024-11-16T18:12:05.120",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371651,1731780725131,-2184.82,9.589e-05,2,"2024-11-16T18:12:05.131",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371652,1731780725140,-500.0,9.589e-05,2,"2024-11-16T18:12:05.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371653,1731780725149,-2119.01,9.589e-05,2,"2024-11-16T18:12:05.149",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371654,1731780725159,-500.0,9.589e-05,2,"2024-11-16T18:12:05.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371655,1731780725168,-500.0,9.589e-05,2,"2024-11-16T18:12:05.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371656,1731780725177,-1147.83,9.589e-05,2,"2024-11-16T18:12:05.177",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371657,1731780725187,-556.46,9.589e-05,2,"2024-11-16T18:12:05.187",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371658,1731780725197,-500.0,9.589e-05,2,"2024-11-16T18:12:05.197",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371659,1731780725206,-501.99486383,9.589e-05,2,"2024-11-16T18:12:05.206",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371660,1731780725216,-598.44,9.589e-05,2,"2024-11-16T18:12:05.216",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371661,1731780725225,-500.0,9.589e-05,2,"2024-11-16T18:12:05.225",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371662,1731780725234,-500.0,9.589e-05,2,"2024-11-16T18:12:05.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371663,1731780725244,-2184.82,9.589e-05,2,"2024-11-16T18:12:05.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371664,1731780725255,-1041.57,9.589e-05,2,"2024-11-16T18:12:05.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371665,1731780725264,-500.0,9.589e-05,2,"2024-11-16T18:12:05.264",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371666,1731780725274,-500.0,9.589e-05,2,"2024-11-16T18:12:05.274",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371667,1731780725283,-2119.01,9.589e-05,2,"2024-11-16T18:12:05.283",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371668,1731780725294,-1147.83,9.589e-05,2,"2024-11-16T18:12:05.294",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371669,1731780725303,-556.46,9.589e-05,2,"2024-11-16T18:12:05.303",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371670,1731780725314,-500.0,9.589e-05,2,"2024-11-16T18:12:05.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371671,1731780725324,-598.44,9.589e-05,2,"2024-11-16T18:12:05.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371672,1731780725334,-500.0,9.589e-05,2,"2024-11-16T18:12:05.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371673,1731780725343,-2184.82,9.589e-05,2,"2024-11-16T18:12:05.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371674,1731780725352,-500.0,9.589e-05,2,"2024-11-16T18:12:05.352",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371675,1731780725361,-500.0,9.589e-05,2,"2024-11-16T18:12:05.361",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371676,1731780725371,-1041.57,9.589e-05,2,"2024-11-16T18:12:05.371",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371677,1731780725380,-500.0,9.589e-05,2,"2024-11-16T18:12:05.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371678,1731780725390,-1147.83,9.589e-05,2,"2024-11-16T18:12:05.390",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371679,1731780725399,-1278.11,9.589e-05,2,"2024-11-16T18:12:05.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371680,1731780725409,-556.46,9.589e-05,2,"2024-11-16T18:12:05.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371681,1731780725419,-500.0,9.589e-05,2,"2024-11-16T18:12:05.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371682,1731780725429,-598.44,9.589e-05,2,"2024-11-16T18:12:05.429",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371683,1731780725439,-500.0,9.589e-05,2,"2024-11-16T18:12:05.439",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371684,1731780725450,-500.0,9.589e-05,2,"2024-11-16T18:12:05.450",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371685,1731780725461,-500.0,9.589e-05,2,"2024-11-16T18:12:05.461",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371686,1731780725470,-500.0,9.589e-05,2,"2024-11-16T18:12:05.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371687,1731780725481,-1041.57,9.589e-05,2,"2024-11-16T18:12:05.481",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371688,1731780725491,-500.0,9.589e-05,2,"2024-11-16T18:12:05.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371689,1731780725500,-1278.11,9.589e-05,2,"2024-11-16T18:12:05.500",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371690,1731780725510,-1147.83,9.589e-05,2,"2024-11-16T18:12:05.510",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371691,1731780725520,-598.44,9.589e-05,2,"2024-11-16T18:12:05.520",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371692,1731780725529,-500.0,9.589e-05,2,"2024-11-16T18:12:05.529",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371693,1731780725539,-500.0,9.589e-05,2,"2024-11-16T18:12:05.539",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371694,1731780725548,-500.0,9.589e-05,2,"2024-11-16T18:12:05.548",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371695,1731780725558,-500.0,9.589e-05,2,"2024-11-16T18:12:05.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371696,1731780725568,-500.0,9.589e-05,2,"2024-11-16T18:12:05.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371697,1731780725578,-2184.84,9.589e-05,2,"2024-11-16T18:12:05.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371698,1731780725587,-556.46,9.589e-05,2,"2024-11-16T18:12:05.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371699,1731780725596,-1041.57,9.589e-05,2,"2024-11-16T18:12:05.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371700,1731780725606,-500.0,9.589e-05,2,"2024-11-16T18:12:05.606",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371701,1731780725615,-1278.11,9.589e-05,2,"2024-11-16T18:12:05.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371702,1731780725625,-1147.83,9.589e-05,2,"2024-11-16T18:12:05.625",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371703,1731780725635,-500.0,9.589e-05,2,"2024-11-16T18:12:05.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371704,1731780725644,-500.0,9.589e-05,2,"2024-11-16T18:12:05.644",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371705,1731780725654,-500.0,9.589e-05,2,"2024-11-16T18:12:05.654",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371706,1731780725664,-598.44,9.589e-05,2,"2024-11-16T18:12:05.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371707,1731780725676,-500.0,9.589e-05,2,"2024-11-16T18:12:05.676",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371708,1731780725686,-1041.57,9.589e-05,2,"2024-11-16T18:12:05.686",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371709,1731780725695,-556.46,9.589e-05,2,"2024-11-16T18:12:05.695",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371710,1731780725705,-1147.83,9.589e-05,2,"2024-11-16T18:12:05.705",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371711,1731780725714,-500.0,9.589e-05,2,"2024-11-16T18:12:05.714",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371712,1731780725723,-1278.11,9.589e-05,2,"2024-11-16T18:12:05.723",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371713,1731780725733,-500.0,9.589e-05,2,"2024-11-16T18:12:05.733",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371714,1731780725741,-500.0,9.589e-05,2,"2024-11-16T18:12:05.741",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371715,1731780725755,-500.0,9.589e-05,2,"2024-11-16T18:12:05.755",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371716,1731780725765,-500.0,9.589e-05,2,"2024-11-16T18:12:05.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371717,1731780725774,-500.0,9.589e-05,2,"2024-11-16T18:12:05.774",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371718,1731780725783,-1041.57,9.589e-05,2,"2024-11-16T18:12:05.783",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371719,1731780725792,-556.46,9.589e-05,2,"2024-11-16T18:12:05.792",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371720,1731780725801,-598.44,9.589e-05,2,"2024-11-16T18:12:05.801",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371721,1731780725810,-1147.83,9.589e-05,2,"2024-11-16T18:12:05.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371722,1731780725820,-1278.11,9.589e-05,2,"2024-11-16T18:12:05.820",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371723,1731780725828,-500.0,9.589e-05,2,"2024-11-16T18:12:05.828",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371724,1731780725838,-500.0,9.589e-05,2,"2024-11-16T18:12:05.838",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371725,1731780725847,-500.0,9.589e-05,2,"2024-11-16T18:12:05.847",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371726,1731780725858,-482.34019395,9.589e-05,2,"2024-11-16T18:12:05.858",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371727,1731780725867,-500.0,9.589e-05,2,"2024-11-16T18:12:05.867",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371728,1731780725877,-556.46,9.589e-05,2,"2024-11-16T18:12:05.877",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371729,1731780725887,-598.44,9.589e-05,2,"2024-11-16T18:12:05.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371730,1731780725897,-1041.57,9.589e-05,2,"2024-11-16T18:12:05.897",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371731,1731780725906,-1278.11,9.589e-05,2,"2024-11-16T18:12:05.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371732,1731780725916,-500.0,9.589e-05,2,"2024-11-16T18:12:05.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371733,1731780725926,-415.08,9.589e-05,2,"2024-11-16T18:12:05.926",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371734,1731780725935,-500.0,9.589e-05,2,"2024-11-16T18:12:05.935",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371735,1731780725945,-556.46,9.589e-05,2,"2024-11-16T18:12:05.945",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371736,1731780725955,-598.66378858,9.589e-05,2,"2024-11-16T18:12:05.955",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371737,1731780725965,-1041.57,9.589e-05,2,"2024-11-16T18:12:05.965",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371738,1731780725974,-1278.11,9.589e-05,2,"2024-11-16T18:12:05.974",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371739,1731780725984,-556.46,9.589e-05,2,"2024-11-16T18:12:05.984",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371740,1731780725993,-1041.57,9.589e-05,2,"2024-11-16T18:12:05.993",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371741,1731780726006,-1278.11,9.589e-05,2,"2024-11-16T18:12:06.006",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371742,1731780726017,-528.64772483,9.589e-05,2,"2024-11-16T18:12:06.017",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371743,1731780726026,-556.46,9.589e-05,2,"2024-11-16T18:12:06.026",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371744,1731780726036,-1041.57,9.589e-05,2,"2024-11-16T18:12:06.036",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371745,1731780726045,-1278.11,9.589e-05,2,"2024-11-16T18:12:06.045",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371746,1731780726054,-1041.57,9.589e-05,2,"2024-11-16T18:12:06.054",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371747,1731780726064,-556.46,9.589e-05,2,"2024-11-16T18:12:06.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371748,1731780726073,-1278.11,9.589e-05,2,"2024-11-16T18:12:06.073",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371749,1731780726082,-500.0,9.589e-05,2,"2024-11-16T18:12:06.082",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371750,1731780726092,-556.46,9.589e-05,2,"2024-11-16T18:12:06.092",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371751,1731780726102,-1278.11,9.589e-05,2,"2024-11-16T18:12:06.102",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371752,1731780726112,-500.0,9.589e-05,2,"2024-11-16T18:12:06.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371753,1731780726122,-556.46,9.589e-05,2,"2024-11-16T18:12:06.122",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371754,1731780726132,-1278.11,9.589e-05,2,"2024-11-16T18:12:06.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371755,1731780726142,-1041.57,9.589e-05,2,"2024-11-16T18:12:06.142",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371756,1731780726151,-500.0,9.589e-05,2,"2024-11-16T18:12:06.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371757,1731780726161,-500.0,9.589e-05,2,"2024-11-16T18:12:06.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371758,1731780726171,-1278.11,9.589e-05,2,"2024-11-16T18:12:06.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371759,1731780726180,-1041.57,9.589e-05,2,"2024-11-16T18:12:06.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371760,1731780726191,-556.46,9.589e-05,2,"2024-11-16T18:12:06.191",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371761,1731780726201,-500.0,9.589e-05,2,"2024-11-16T18:12:06.201",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371762,1731780726210,-500.0,9.589e-05,2,"2024-11-16T18:12:06.210",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371763,1731780726220,-1278.11,9.589e-05,2,"2024-11-16T18:12:06.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371764,1731780726230,-556.46,9.589e-05,2,"2024-11-16T18:12:06.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371765,1731780726240,-500.0,9.589e-05,2,"2024-11-16T18:12:06.240",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371766,1731780726256,-500.0,9.589e-05,2,"2024-11-16T18:12:06.256",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371767,1731780726266,-500.0,9.589e-05,2,"2024-11-16T18:12:06.266",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371768,1731780726277,-1278.11,9.589e-05,2,"2024-11-16T18:12:06.277",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371769,1731780726288,-556.46,9.589e-05,2,"2024-11-16T18:12:06.288",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371770,1731780726298,-500.0,9.589e-05,2,"2024-11-16T18:12:06.298",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371771,1731780726308,-500.0,9.589e-05,2,"2024-11-16T18:12:06.308",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371772,1731780726318,-570.54792804,9.589e-05,2,"2024-11-16T18:12:06.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371773,1731780726328,-1278.11,9.589e-05,2,"2024-11-16T18:12:06.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371774,1731780726339,-556.46,9.589e-05,2,"2024-11-16T18:12:06.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371775,1731780726349,-500.0,9.589e-05,2,"2024-11-16T18:12:06.349",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371776,1731780726358,-500.0,9.589e-05,2,"2024-11-16T18:12:06.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371777,1731780726368,-518.43,9.589e-05,2,"2024-11-16T18:12:06.368",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371778,1731780726378,-1278.11,9.589e-05,2,"2024-11-16T18:12:06.378",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371779,1731780726388,-556.65115174,9.589e-05,2,"2024-11-16T18:12:06.388",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371780,1731780726398,-500.0,9.589e-05,2,"2024-11-16T18:12:06.398",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371781,1731780726407,-500.0,9.589e-05,2,"2024-11-16T18:12:06.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371782,1731780726416,-500.0,9.589e-05,2,"2024-11-16T18:12:06.416",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371783,1731780726425,-500.0,9.589e-05,2,"2024-11-16T18:12:06.425",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371784,1731780726435,-518.43,9.589e-05,2,"2024-11-16T18:12:06.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371785,1731780726445,-1278.11,9.589e-05,2,"2024-11-16T18:12:06.445",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371786,1731780726454,-500.0,9.589e-05,2,"2024-11-16T18:12:06.454",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371787,1731780726464,-500.0,9.589e-05,2,"2024-11-16T18:12:06.464",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371788,1731780726473,-1278.11,9.589e-05,2,"2024-11-16T18:12:06.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371789,1731780726482,-518.43,9.589e-05,2,"2024-11-16T18:12:06.482",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371790,1731780726492,-500.0,9.589e-05,2,"2024-11-16T18:12:06.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371791,1731780726508,-500.0,9.589e-05,2,"2024-11-16T18:12:06.508",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371792,1731780726517,-500.0,9.589e-05,2,"2024-11-16T18:12:06.517",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371793,1731780726527,-1278.11,9.589e-05,2,"2024-11-16T18:12:06.527",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371794,1731780726538,-518.43,9.589e-05,2,"2024-11-16T18:12:06.538",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371795,1731780726548,-500.0,9.589e-05,2,"2024-11-16T18:12:06.548",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371796,1731780726558,-500.0,9.589e-05,2,"2024-11-16T18:12:06.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371797,1731780726569,-500.0,9.589e-05,2,"2024-11-16T18:12:06.569",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371798,1731780726579,-1278.11,9.589e-05,2,"2024-11-16T18:12:06.579",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371799,1731780726588,-518.43,9.589e-05,2,"2024-11-16T18:12:06.588",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371800,1731780726597,-500.0,9.589e-05,2,"2024-11-16T18:12:06.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371801,1731780726606,-500.0,9.589e-05,2,"2024-11-16T18:12:06.606",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371802,1731780726615,-500.0,9.589e-05,2,"2024-11-16T18:12:06.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371803,1731780726625,-1278.11,9.589e-05,2,"2024-11-16T18:12:06.625",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371804,1731780726634,-518.43,9.589e-05,2,"2024-11-16T18:12:06.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371805,1731780726643,-500.0,9.589e-05,2,"2024-11-16T18:12:06.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371806,1731780726653,-500.0,9.589e-05,2,"2024-11-16T18:12:06.653",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371807,1731780726664,-1278.11,9.589e-05,2,"2024-11-16T18:12:06.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371808,1731780726678,-500.0,9.589e-05,2,"2024-11-16T18:12:06.678",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371809,1731780726688,-500.0,9.589e-05,2,"2024-11-16T18:12:06.688",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371810,1731780726698,-518.43,9.589e-05,2,"2024-11-16T18:12:06.698",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371811,1731780726708,-500.0,9.589e-05,2,"2024-11-16T18:12:06.708",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371812,1731780726719,-500.0,9.589e-05,2,"2024-11-16T18:12:06.719",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371813,1731780726730,-1278.2975117,9.589e-05,2,"2024-11-16T18:12:06.730",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371814,1731780726739,-584.4,9.589e-05,2,"2024-11-16T18:12:06.739",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371815,1731780726751,-500.0,9.589e-05,2,"2024-11-16T18:12:06.751",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371816,1731780726761,-518.43,9.589e-05,2,"2024-11-16T18:12:06.761",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371817,1731780726772,-500.0,9.589e-05,2,"2024-11-16T18:12:06.772",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371818,1731780726781,-500.0,9.589e-05,2,"2024-11-16T18:12:06.781",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371819,1731780726791,-500.0,9.589e-05,2,"2024-11-16T18:12:06.791",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371820,1731780726801,-500.0,9.589e-05,2,"2024-11-16T18:12:06.801",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371821,1731780726811,-584.4,9.589e-05,2,"2024-11-16T18:12:06.811",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371822,1731780726820,-518.43,9.589e-05,2,"2024-11-16T18:12:06.820",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371823,1731780726830,-500.0,9.589e-05,2,"2024-11-16T18:12:06.830",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371824,1731780726840,-532.58984003,9.589e-05,2,"2024-11-16T18:12:06.840",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371825,1731780726854,-500.0,9.589e-05,2,"2024-11-16T18:12:06.854",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371826,1731780726865,-500.0,9.589e-05,2,"2024-11-16T18:12:06.865",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371827,1731780726874,-584.4,9.589e-05,2,"2024-11-16T18:12:06.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371828,1731780726885,-518.43,9.589e-05,2,"2024-11-16T18:12:06.885",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371829,1731780726895,-500.0,9.589e-05,2,"2024-11-16T18:12:06.895",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371830,1731780726906,-500.0,9.589e-05,2,"2024-11-16T18:12:06.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371831,1731780726915,-500.0,9.589e-05,2,"2024-11-16T18:12:06.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371832,1731780726926,-584.4,9.589e-05,2,"2024-11-16T18:12:06.926",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371833,1731780726936,-500.0,9.589e-05,2,"2024-11-16T18:12:06.936",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371834,1731780726946,-518.43,9.589e-05,2,"2024-11-16T18:12:06.946",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371835,1731780726957,-500.0,9.589e-05,2,"2024-11-16T18:12:06.957",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371836,1731780726966,-500.0,9.589e-05,2,"2024-11-16T18:12:06.966",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371837,1731780726977,-500.0,9.589e-05,2,"2024-11-16T18:12:06.977",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371838,1731780726987,-1099.49,9.589e-05,2,"2024-11-16T18:12:06.987",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371839,1731780726997,-500.0,9.589e-05,2,"2024-11-16T18:12:06.997",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371840,1731780727010,-500.0,9.589e-05,2,"2024-11-16T18:12:07.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371841,1731780727021,-584.4,9.589e-05,2,"2024-11-16T18:12:07.021",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371842,1731780727031,-518.43,9.589e-05,2,"2024-11-16T18:12:07.031",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371843,1731780727041,-500.0,9.589e-05,2,"2024-11-16T18:12:07.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371844,1731780727051,-500.0,9.589e-05,2,"2024-11-16T18:12:07.051",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371845,1731780727061,-500.0,9.589e-05,2,"2024-11-16T18:12:07.061",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371846,1731780727071,-500.0,9.589e-05,2,"2024-11-16T18:12:07.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371847,1731780727082,-1099.49,9.589e-05,2,"2024-11-16T18:12:07.082",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371848,1731780727091,-500.0,9.589e-05,2,"2024-11-16T18:12:07.091",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371849,1731780727101,-500.0,9.589e-05,2,"2024-11-16T18:12:07.101",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371850,1731780727111,-584.4,9.589e-05,2,"2024-11-16T18:12:07.111",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371851,1731780727120,-518.43,9.589e-05,2,"2024-11-16T18:12:07.120",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371852,1731780727130,-500.0,9.589e-05,2,"2024-11-16T18:12:07.130",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371853,1731780727139,-500.0,9.589e-05,2,"2024-11-16T18:12:07.139",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371854,1731780727148,-1099.49,9.589e-05,2,"2024-11-16T18:12:07.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371855,1731780727158,-500.0,9.589e-05,2,"2024-11-16T18:12:07.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371856,1731780727167,-500.0,9.589e-05,2,"2024-11-16T18:12:07.167",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371857,1731780727176,-518.43,9.589e-05,2,"2024-11-16T18:12:07.176",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371858,1731780727186,-584.4,9.589e-05,2,"2024-11-16T18:12:07.186",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371859,1731780727196,-500.0,9.589e-05,2,"2024-11-16T18:12:07.196",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371860,1731780727205,-500.0,9.589e-05,2,"2024-11-16T18:12:07.205",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371861,1731780727216,-500.0,9.589e-05,2,"2024-11-16T18:12:07.216",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371862,1731780727226,-500.0,9.589e-05,2,"2024-11-16T18:12:07.226",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371863,1731780727236,-1099.49,9.589e-05,2,"2024-11-16T18:12:07.236",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371864,1731780727246,-518.43,9.589e-05,2,"2024-11-16T18:12:07.246",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371865,1731780727259,-584.4,9.589e-05,2,"2024-11-16T18:12:07.259",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371866,1731780727269,-500.0,9.589e-05,2,"2024-11-16T18:12:07.269",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371867,1731780727278,-470.58,9.589e-05,2,"2024-11-16T18:12:07.278",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371868,1731780727288,-500.0,9.589e-05,2,"2024-11-16T18:12:07.288",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371869,1731780727298,-500.0,9.589e-05,2,"2024-11-16T18:12:07.298",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371870,1731780727307,-1099.49,9.589e-05,2,"2024-11-16T18:12:07.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371871,1731780727317,-518.43,9.589e-05,2,"2024-11-16T18:12:07.317",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371872,1731780727327,-925.58,9.589e-05,2,"2024-11-16T18:12:07.327",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371873,1731780727336,-500.0,9.589e-05,2,"2024-11-16T18:12:07.336",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371874,1731780727346,-584.4,9.589e-05,2,"2024-11-16T18:12:07.346",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371875,1731780727357,-500.0,9.589e-05,2,"2024-11-16T18:12:07.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371876,1731780727367,-500.0,9.589e-05,2,"2024-11-16T18:12:07.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371877,1731780727377,-925.58,9.589e-05,2,"2024-11-16T18:12:07.377",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371878,1731780727388,-500.0,9.589e-05,2,"2024-11-16T18:12:07.388",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371879,1731780727398,-500.0,9.589e-05,2,"2024-11-16T18:12:07.398",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371880,1731780727409,-500.0,9.589e-05,2,"2024-11-16T18:12:07.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371881,1731780727419,-584.4,9.589e-05,2,"2024-11-16T18:12:07.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371882,1731780727429,-925.58,9.589e-05,2,"2024-11-16T18:12:07.429",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371883,1731780727439,-500.0,9.589e-05,2,"2024-11-16T18:12:07.439",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371884,1731780727449,-500.0,9.589e-05,2,"2024-11-16T18:12:07.449",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371885,1731780727459,-518.43,9.589e-05,2,"2024-11-16T18:12:07.459",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371886,1731780727470,-584.4,9.589e-05,2,"2024-11-16T18:12:07.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371887,1731780727480,-925.58,9.589e-05,2,"2024-11-16T18:12:07.480",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371888,1731780727491,-309.34453545,9.589e-05,2,"2024-11-16T18:12:07.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371889,1731780727503,-500.0,9.589e-05,2,"2024-11-16T18:12:07.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371890,1731780727513,-518.43,9.589e-05,2,"2024-11-16T18:12:07.513",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371891,1731780727523,-584.4,9.589e-05,2,"2024-11-16T18:12:07.523",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371892,1731780727533,-925.58,9.589e-05,2,"2024-11-16T18:12:07.533",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371893,1731780727542,-500.0,9.589e-05,2,"2024-11-16T18:12:07.542",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371894,1731780727552,-584.4,9.589e-05,2,"2024-11-16T18:12:07.552",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371895,1731780727562,-925.58,9.589e-05,2,"2024-11-16T18:12:07.562",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371896,1731780727572,-500.0,9.589e-05,2,"2024-11-16T18:12:07.572",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371897,1731780727582,-518.43,9.589e-05,2,"2024-11-16T18:12:07.582",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371898,1731780727592,-500.0,9.589e-05,2,"2024-11-16T18:12:07.592",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371899,1731780727602,-584.4,9.589e-05,2,"2024-11-16T18:12:07.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371900,1731780727611,-925.58,9.589e-05,2,"2024-11-16T18:12:07.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371901,1731780727622,-500.0,9.589e-05,2,"2024-11-16T18:12:07.622",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371902,1731780727632,-518.43,9.589e-05,2,"2024-11-16T18:12:07.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371903,1731780727641,-584.4,9.589e-05,2,"2024-11-16T18:12:07.641",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371904,1731780727651,-500.0,9.589e-05,2,"2024-11-16T18:12:07.651",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371905,1731780727663,-925.58,9.589e-05,2,"2024-11-16T18:12:07.663",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371906,1731780727674,-584.4,9.589e-05,2,"2024-11-16T18:12:07.674",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371907,1731780727684,-518.43,9.589e-05,2,"2024-11-16T18:12:07.684",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371908,1731780727694,-500.0,9.589e-05,2,"2024-11-16T18:12:07.694",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371909,1731780727705,-500.0,9.589e-05,2,"2024-11-16T18:12:07.705",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371910,1731780727715,-584.4,9.589e-05,2,"2024-11-16T18:12:07.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371911,1731780727725,-500.0,9.589e-05,2,"2024-11-16T18:12:07.725",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371912,1731780727735,-518.43,9.589e-05,2,"2024-11-16T18:12:07.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371913,1731780727745,-500.0,9.589e-05,2,"2024-11-16T18:12:07.745",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371914,1731780727758,-500.0,9.589e-05,2,"2024-11-16T18:12:07.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371915,1731780727767,-518.43,9.589e-05,2,"2024-11-16T18:12:07.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371916,1731780727777,-925.58,9.589e-05,2,"2024-11-16T18:12:07.777",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371917,1731780727787,-584.4,9.589e-05,2,"2024-11-16T18:12:07.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371918,1731780727797,-500.0,9.589e-05,2,"2024-11-16T18:12:07.797",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371919,1731780727807,-500.0,9.589e-05,2,"2024-11-16T18:12:07.807",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371920,1731780727817,-925.58,9.589e-05,2,"2024-11-16T18:12:07.817",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371921,1731780727827,-500.0,9.589e-05,2,"2024-11-16T18:12:07.827",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371922,1731780727837,-500.0,9.589e-05,2,"2024-11-16T18:12:07.837",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371923,1731780727846,-518.48,9.589e-05,2,"2024-11-16T18:12:07.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371924,1731780727856,-584.4,9.589e-05,2,"2024-11-16T18:12:07.856",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371925,1731780727866,-500.0,9.589e-05,2,"2024-11-16T18:12:07.866",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371926,1731780727876,-500.0,9.589e-05,2,"2024-11-16T18:12:07.876",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371927,1731780727886,-500.0,9.589e-05,2,"2024-11-16T18:12:07.886",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371928,1731780727897,-925.58,9.589e-05,2,"2024-11-16T18:12:07.897",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371929,1731780727907,-500.0,9.589e-05,2,"2024-11-16T18:12:07.907",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371930,1731780727917,-584.4,9.589e-05,2,"2024-11-16T18:12:07.917",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371931,1731780727927,-500.0,9.589e-05,2,"2024-11-16T18:12:07.927",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371932,1731780727937,-500.0,9.589e-05,2,"2024-11-16T18:12:07.937",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371933,1731780727947,-500.0,9.589e-05,2,"2024-11-16T18:12:07.947",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371934,1731780727957,-584.4,9.589e-05,2,"2024-11-16T18:12:07.957",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371935,1731780727967,-500.0,9.589e-05,2,"2024-11-16T18:12:07.967",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371936,1731780727977,-500.0,9.589e-05,2,"2024-11-16T18:12:07.977",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371937,1731780727987,-500.0,9.589e-05,2,"2024-11-16T18:12:07.987",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371938,1731780727997,-500.0,9.589e-05,2,"2024-11-16T18:12:07.997",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371939,1731780728010,-584.4,9.589e-05,2,"2024-11-16T18:12:08.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371940,1731780728020,-500.0,9.589e-05,2,"2024-11-16T18:12:08.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371941,1731780728030,-925.58,9.589e-05,2,"2024-11-16T18:12:08.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371942,1731780728040,-500.0,9.589e-05,2,"2024-11-16T18:12:08.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371943,1731780728051,-500.0,9.589e-05,2,"2024-11-16T18:12:08.051",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371944,1731780728063,-500.0,9.589e-05,2,"2024-11-16T18:12:08.063",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371945,1731780728073,-196.83570064,9.589e-05,2,"2024-11-16T18:12:08.073",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371946,1731780728083,-154.84643643,9.589e-05,2,"2024-11-16T18:12:08.083",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371947,1731780728093,-584.4,9.589e-05,2,"2024-11-16T18:12:08.093",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371948,1731780728103,-500.0,9.589e-05,2,"2024-11-16T18:12:08.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371949,1731780728114,-500.0,9.589e-05,2,"2024-11-16T18:12:08.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371950,1731780728124,-500.0,9.589e-05,2,"2024-11-16T18:12:08.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371951,1731780728134,-500.0,9.589e-05,2,"2024-11-16T18:12:08.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371952,1731780728144,-3544.6,9.589e-05,2,"2024-11-16T18:12:08.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371953,1731780728154,-500.0,9.589e-05,2,"2024-11-16T18:12:08.154",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371954,1731780728164,-584.61,9.589e-05,2,"2024-11-16T18:12:08.164",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371955,1731780728173,-500.0,9.589e-05,2,"2024-11-16T18:12:08.173",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371956,1731780728183,-500.0,9.589e-05,2,"2024-11-16T18:12:08.183",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371957,1731780728193,-500.0,9.589e-05,2,"2024-11-16T18:12:08.193",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371958,1731780728203,-500.0,9.589e-05,2,"2024-11-16T18:12:08.203",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371959,1731780728215,-3544.6,9.589e-05,2,"2024-11-16T18:12:08.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371960,1731780728224,-500.0,9.589e-05,2,"2024-11-16T18:12:08.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371961,1731780728234,-500.0,9.589e-05,2,"2024-11-16T18:12:08.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371962,1731780728244,-500.0,9.589e-05,2,"2024-11-16T18:12:08.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371963,1731780728257,-500.0,9.589e-05,2,"2024-11-16T18:12:08.257",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371964,1731780728267,-500.0,9.589e-05,2,"2024-11-16T18:12:08.267",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371965,1731780728276,-3544.6,9.589e-05,2,"2024-11-16T18:12:08.276",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371966,1731780728286,-500.0,9.589e-05,2,"2024-11-16T18:12:08.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371967,1731780728296,-500.0,9.589e-05,2,"2024-11-16T18:12:08.296",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371968,1731780728306,-500.0,9.589e-05,2,"2024-11-16T18:12:08.306",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371969,1731780728316,-500.0,9.589e-05,2,"2024-11-16T18:12:08.316",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371970,1731780728326,-500.0,9.589e-05,2,"2024-11-16T18:12:08.326",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371971,1731780728336,-3544.6,9.589e-05,2,"2024-11-16T18:12:08.336",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371972,1731780728346,-575.88,9.589e-05,2,"2024-11-16T18:12:08.346",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371973,1731780728357,-500.0,9.589e-05,2,"2024-11-16T18:12:08.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371974,1731780728367,-500.0,9.589e-05,2,"2024-11-16T18:12:08.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371975,1731780728377,-500.0,9.589e-05,2,"2024-11-16T18:12:08.377",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371976,1731780728387,-500.0,9.589e-05,2,"2024-11-16T18:12:08.387",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371977,1731780728397,-3544.6,9.589e-05,2,"2024-11-16T18:12:08.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371978,1731780728407,-500.0,9.589e-05,2,"2024-11-16T18:12:08.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371979,1731780728417,-500.0,9.589e-05,2,"2024-11-16T18:12:08.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371980,1731780728426,-575.88,9.589e-05,2,"2024-11-16T18:12:08.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371981,1731780728436,-500.0,9.589e-05,2,"2024-11-16T18:12:08.436",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371982,1731780728446,-500.0,9.589e-05,2,"2024-11-16T18:12:08.446",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371983,1731780728456,-500.0,9.589e-05,2,"2024-11-16T18:12:08.456",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371984,1731780728466,-500.0,9.589e-05,2,"2024-11-16T18:12:08.466",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371985,1731780728476,-500.0,9.589e-05,2,"2024-11-16T18:12:08.476",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371986,1731780728487,-3544.6,9.589e-05,2,"2024-11-16T18:12:08.487",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371987,1731780728497,-575.88,9.589e-05,2,"2024-11-16T18:12:08.497",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371988,1731780728512,-500.0,9.589e-05,2,"2024-11-16T18:12:08.512",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371989,1731780728522,-500.0,9.589e-05,2,"2024-11-16T18:12:08.522",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371990,1731780728533,-500.0,9.589e-05,2,"2024-11-16T18:12:08.533",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371991,1731780728543,-500.0,9.589e-05,2,"2024-11-16T18:12:08.543",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371992,1731780728553,-3544.6,9.589e-05,2,"2024-11-16T18:12:08.553",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371993,1731780728563,-575.88,9.589e-05,2,"2024-11-16T18:12:08.563",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371994,1731780728573,-500.0,9.589e-05,2,"2024-11-16T18:12:08.573",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371995,1731780728583,-500.0,9.589e-05,2,"2024-11-16T18:12:08.583",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371996,1731780728592,-448.06971102,9.589e-05,2,"2024-11-16T18:12:08.592",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371997,1731780728602,-500.0,9.589e-05,2,"2024-11-16T18:12:08.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371998,1731780728612,-3544.6,9.589e-05,2,"2024-11-16T18:12:08.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342371999,1731780728622,-575.88,9.589e-05,2,"2024-11-16T18:12:08.622",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372000,1731780728632,-500.0,9.589e-05,2,"2024-11-16T18:12:08.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372001,1731780728642,-459.75009708,9.589e-05,2,"2024-11-16T18:12:08.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372002,1731780728652,-500.0,9.589e-05,2,"2024-11-16T18:12:08.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372003,1731780728663,-3544.6,9.589e-05,2,"2024-11-16T18:12:08.663",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372004,1731780728675,-500.0,9.589e-05,2,"2024-11-16T18:12:08.675",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372005,1731780728684,-575.88,9.589e-05,2,"2024-11-16T18:12:08.684",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372006,1731780728694,-500.0,9.589e-05,2,"2024-11-16T18:12:08.694",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372007,1731780728704,-500.0,9.589e-05,2,"2024-11-16T18:12:08.704",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372008,1731780728715,-3544.6,9.589e-05,2,"2024-11-16T18:12:08.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372009,1731780728725,-500.0,9.589e-05,2,"2024-11-16T18:12:08.725",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372010,1731780728735,-500.0,9.589e-05,2,"2024-11-16T18:12:08.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372011,1731780728749,-575.88,9.589e-05,2,"2024-11-16T18:12:08.749",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372012,1731780728765,-500.0,9.589e-05,2,"2024-11-16T18:12:08.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372013,1731780728775,-500.0,9.589e-05,2,"2024-11-16T18:12:08.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372014,1731780728785,-500.0,9.589e-05,2,"2024-11-16T18:12:08.785",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372015,1731780728795,-575.88,9.589e-05,2,"2024-11-16T18:12:08.795",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372016,1731780728806,-500.0,9.589e-05,2,"2024-11-16T18:12:08.806",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372017,1731780728816,-3544.6,9.589e-05,2,"2024-11-16T18:12:08.816",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372018,1731780728826,-500.0,9.589e-05,2,"2024-11-16T18:12:08.826",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372019,1731780728836,-500.0,9.589e-05,2,"2024-11-16T18:12:08.836",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372020,1731780728845,-575.88,9.589e-05,2,"2024-11-16T18:12:08.845",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372021,1731780728855,-500.0,9.589e-05,2,"2024-11-16T18:12:08.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372022,1731780728865,-500.0,9.589e-05,2,"2024-11-16T18:12:08.865",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372023,1731780728875,-3544.6,9.589e-05,2,"2024-11-16T18:12:08.875",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372024,1731780728885,-500.0,9.589e-05,2,"2024-11-16T18:12:08.885",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372025,1731780728895,-500.0,9.589e-05,2,"2024-11-16T18:12:08.895",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372026,1731780728905,-575.88,9.589e-05,2,"2024-11-16T18:12:08.905",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372027,1731780728915,-500.0,9.589e-05,2,"2024-11-16T18:12:08.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372028,1731780728925,-281.87202266,9.589e-05,2,"2024-11-16T18:12:08.925",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372029,1731780728934,-3544.6,9.589e-05,2,"2024-11-16T18:12:08.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372030,1731780728944,-500.0,9.589e-05,2,"2024-11-16T18:12:08.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372031,1731780728954,-500.0,9.589e-05,2,"2024-11-16T18:12:08.954",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372032,1731780728964,-575.88,9.589e-05,2,"2024-11-16T18:12:08.964",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372033,1731780728973,-500.0,9.589e-05,2,"2024-11-16T18:12:08.973",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372034,1731780729187,-500.0,9.589e-05,2,"2024-11-16T18:12:09.187",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372035,1731780729197,-1250.07,9.589e-05,2,"2024-11-16T18:12:09.197",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372036,1731780729207,-3544.6,9.589e-05,2,"2024-11-16T18:12:09.207",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372037,1731780729217,-500.0,9.589e-05,2,"2024-11-16T18:12:09.217",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372038,1731780729227,-500.0,9.589e-05,2,"2024-11-16T18:12:09.227",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372039,1731780729236,-575.88,9.589e-05,2,"2024-11-16T18:12:09.236",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372040,1731780729246,-500.0,9.589e-05,2,"2024-11-16T18:12:09.246",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372041,1731780729258,-1250.07,9.589e-05,2,"2024-11-16T18:12:09.258",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372042,1731780729268,-3544.6,9.589e-05,2,"2024-11-16T18:12:09.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372043,1731780729279,-500.0,9.589e-05,2,"2024-11-16T18:12:09.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372044,1731780729288,-500.0,9.589e-05,2,"2024-11-16T18:12:09.288",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372045,1731780729298,-500.0,9.589e-05,2,"2024-11-16T18:12:09.298",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372046,1731780729308,-575.88,9.589e-05,2,"2024-11-16T18:12:09.308",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372047,1731780729318,-1250.07,9.589e-05,2,"2024-11-16T18:12:09.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372048,1731780729328,-3544.6,9.589e-05,2,"2024-11-16T18:12:09.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372049,1731780729338,-500.0,9.589e-05,2,"2024-11-16T18:12:09.338",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372050,1731780729349,-500.0,9.589e-05,2,"2024-11-16T18:12:09.349",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372051,1731780729358,-372.75163543,9.589e-05,2,"2024-11-16T18:12:09.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372052,1731780729369,-575.88,9.589e-05,2,"2024-11-16T18:12:09.369",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372053,1731780729379,-276.3389323,9.589e-05,2,"2024-11-16T18:12:09.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372054,1731780729389,-500.0,9.589e-05,2,"2024-11-16T18:12:09.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372055,1731780729399,-3544.6,9.589e-05,2,"2024-11-16T18:12:09.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372056,1731780729408,-1250.07,9.589e-05,2,"2024-11-16T18:12:09.408",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372057,1731780729418,-500.0,9.589e-05,2,"2024-11-16T18:12:09.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372058,1731780729428,-575.88,9.589e-05,2,"2024-11-16T18:12:09.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372059,1731780729438,-1250.07,9.589e-05,2,"2024-11-16T18:12:09.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372060,1731780729447,-3544.6,9.589e-05,2,"2024-11-16T18:12:09.447",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372061,1731780729457,-500.0,9.589e-05,2,"2024-11-16T18:12:09.457",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372062,1731780729467,-500.0,9.589e-05,2,"2024-11-16T18:12:09.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372063,1731780729477,-575.88,9.589e-05,2,"2024-11-16T18:12:09.477",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372064,1731780729486,-3544.6,9.589e-05,2,"2024-11-16T18:12:09.486",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372065,1731780729495,-1250.07,9.589e-05,2,"2024-11-16T18:12:09.495",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372066,1731780729509,-500.0,9.589e-05,2,"2024-11-16T18:12:09.509",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372067,1731780729519,-500.0,9.589e-05,2,"2024-11-16T18:12:09.519",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372068,1731780729529,-575.88,9.589e-05,2,"2024-11-16T18:12:09.529",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372069,1731780729539,-1250.07,9.589e-05,2,"2024-11-16T18:12:09.539",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372070,1731780729549,-500.0,9.589e-05,2,"2024-11-16T18:12:09.549",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372071,1731780729558,-500.0,9.589e-05,2,"2024-11-16T18:12:09.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372072,1731780729567,-575.88,9.589e-05,2,"2024-11-16T18:12:09.567",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372073,1731780729577,-500.0,9.589e-05,2,"2024-11-16T18:12:09.577",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372074,1731780729587,-1250.07,9.589e-05,2,"2024-11-16T18:12:09.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372075,1731780729596,-500.0,9.589e-05,2,"2024-11-16T18:12:09.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372076,1731780729606,-500.0,9.589e-05,2,"2024-11-16T18:12:09.606",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372077,1731780729616,-500.0,9.589e-05,2,"2024-11-16T18:12:09.616",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372078,1731780729625,-575.88,9.589e-05,2,"2024-11-16T18:12:09.625",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372079,1731780729635,-1250.07,9.589e-05,2,"2024-11-16T18:12:09.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372080,1731780729644,-500.0,9.589e-05,2,"2024-11-16T18:12:09.644",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372081,1731780729655,-500.0,9.589e-05,2,"2024-11-16T18:12:09.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372082,1731780729669,-500.0,9.589e-05,2,"2024-11-16T18:12:09.669",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372083,1731780729679,-575.88,9.589e-05,2,"2024-11-16T18:12:09.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372084,1731780729688,-1250.07,9.589e-05,2,"2024-11-16T18:12:09.688",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372085,1731780729697,-500.0,9.589e-05,2,"2024-11-16T18:12:09.697",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372086,1731780729707,-500.0,9.589e-05,2,"2024-11-16T18:12:09.707",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372087,1731780729716,-500.0,9.589e-05,2,"2024-11-16T18:12:09.716",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372088,1731780729726,-575.88,9.589e-05,2,"2024-11-16T18:12:09.726",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372089,1731780729736,-500.0,9.589e-05,2,"2024-11-16T18:12:09.736",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372090,1731780729746,-1250.07,9.589e-05,2,"2024-11-16T18:12:09.746",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372091,1731780729758,-500.0,9.589e-05,2,"2024-11-16T18:12:09.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372092,1731780729767,-500.0,9.589e-05,2,"2024-11-16T18:12:09.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372093,1731780729777,-575.88,9.589e-05,2,"2024-11-16T18:12:09.777",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372094,1731780729786,-500.0,9.589e-05,2,"2024-11-16T18:12:09.786",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372095,1731780729796,-1250.07,9.589e-05,2,"2024-11-16T18:12:09.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372096,1731780729806,-500.0,9.589e-05,2,"2024-11-16T18:12:09.806",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372097,1731780729815,-500.0,9.589e-05,2,"2024-11-16T18:12:09.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372098,1731780729825,-500.0,9.589e-05,2,"2024-11-16T18:12:09.825",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372099,1731780729836,-575.88,9.589e-05,2,"2024-11-16T18:12:09.836",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372100,1731780729847,-500.0,9.589e-05,2,"2024-11-16T18:12:09.847",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372101,1731780729856,-1250.07,9.589e-05,2,"2024-11-16T18:12:09.856",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372102,1731780729866,-636.28,9.589e-05,2,"2024-11-16T18:12:09.866",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372103,1731780729876,-500.0,9.589e-05,2,"2024-11-16T18:12:09.876",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372104,1731780729887,-576.11,9.589e-05,2,"2024-11-16T18:12:09.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372105,1731780729896,-500.0,9.589e-05,2,"2024-11-16T18:12:09.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372106,1731780729907,-500.0,9.589e-05,2,"2024-11-16T18:12:09.907",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372107,1731780729916,-512.26773611,9.589e-05,2,"2024-11-16T18:12:09.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372108,1731780729926,-583.35624575,9.589e-05,2,"2024-11-16T18:12:09.926",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372109,1731780729935,-500.0,9.589e-05,2,"2024-11-16T18:12:09.935",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372110,1731780729945,-1250.07,9.589e-05,2,"2024-11-16T18:12:09.945",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372111,1731780729956,-500.0,9.589e-05,2,"2024-11-16T18:12:09.956",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372112,1731780729966,-500.0,9.589e-05,2,"2024-11-16T18:12:09.966",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372113,1731780729977,-1250.07,9.589e-05,2,"2024-11-16T18:12:09.977",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372114,1731780729987,-500.0,9.589e-05,2,"2024-11-16T18:12:09.987",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372115,1731780729996,-500.0,9.589e-05,2,"2024-11-16T18:12:09.996",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372116,1731780730007,-1250.07,9.589e-05,2,"2024-11-16T18:12:10.007",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372117,1731780730016,-500.0,9.589e-05,2,"2024-11-16T18:12:10.016",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372118,1731780730026,-500.0,9.589e-05,2,"2024-11-16T18:12:10.026",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372119,1731780730035,-1250.07,9.589e-05,2,"2024-11-16T18:12:10.035",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372120,1731780730045,-500.0,9.589e-05,2,"2024-11-16T18:12:10.045",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372121,1731780730055,-500.0,9.589e-05,2,"2024-11-16T18:12:10.055",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372122,1731780730065,-1250.07,9.589e-05,2,"2024-11-16T18:12:10.065",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372123,1731780730074,-500.0,9.589e-05,2,"2024-11-16T18:12:10.074",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372124,1731780730083,-625.14244108,9.589e-05,2,"2024-11-16T18:12:10.083",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372125,1731780730092,-1250.07,9.589e-05,2,"2024-11-16T18:12:10.092",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372126,1731780730102,-500.0,9.589e-05,2,"2024-11-16T18:12:10.102",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372127,1731780730111,-500.0,9.589e-05,2,"2024-11-16T18:12:10.111",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372128,1731780730120,-500.0,9.589e-05,2,"2024-11-16T18:12:10.120",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372129,1731780730129,-3536.6,9.589e-05,2,"2024-11-16T18:12:10.129",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372130,1731780730139,-500.0,9.589e-05,2,"2024-11-16T18:12:10.139",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372131,1731780730148,-3536.6,9.589e-05,2,"2024-11-16T18:12:10.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372132,1731780730158,-500.0,9.589e-05,2,"2024-11-16T18:12:10.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372133,1731780730167,-1197.0,9.589e-05,2,"2024-11-16T18:12:10.167",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372134,1731780730176,-500.0,9.589e-05,2,"2024-11-16T18:12:10.176",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372135,1731780730185,-3536.6,9.589e-05,2,"2024-11-16T18:12:10.185",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372136,1731780730195,-500.0,9.589e-05,2,"2024-11-16T18:12:10.195",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372137,1731780730204,-1197.0,9.589e-05,2,"2024-11-16T18:12:10.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372138,1731780730213,-500.0,9.589e-05,2,"2024-11-16T18:12:10.213",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372139,1731780730222,-3536.6,9.589e-05,2,"2024-11-16T18:12:10.222",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372140,1731780730231,-500.0,9.589e-05,2,"2024-11-16T18:12:10.231",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372141,1731780730241,-1197.0,9.589e-05,2,"2024-11-16T18:12:10.241",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372142,1731780730251,-500.0,9.589e-05,2,"2024-11-16T18:12:10.251",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372143,1731780730262,-500.0,9.589e-05,2,"2024-11-16T18:12:10.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372144,1731780730271,-500.0,9.589e-05,2,"2024-11-16T18:12:10.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372145,1731780730280,-500.0,9.589e-05,2,"2024-11-16T18:12:10.280",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372146,1731780730290,-3536.6,9.589e-05,2,"2024-11-16T18:12:10.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372147,1731780730300,-1197.0,9.589e-05,2,"2024-11-16T18:12:10.300",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372148,1731780730311,-500.0,9.589e-05,2,"2024-11-16T18:12:10.311",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372149,1731780730320,-500.0,9.589e-05,2,"2024-11-16T18:12:10.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372150,1731780730330,-500.0,9.589e-05,2,"2024-11-16T18:12:10.330",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372151,1731780730340,-3536.6,9.589e-05,2,"2024-11-16T18:12:10.340",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372152,1731780730349,-500.0,9.589e-05,2,"2024-11-16T18:12:10.349",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372153,1731780730358,-500.0,9.589e-05,2,"2024-11-16T18:12:10.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372154,1731780730368,-500.0,9.589e-05,2,"2024-11-16T18:12:10.368",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372155,1731780730380,-595.42574271,9.589e-05,2,"2024-11-16T18:12:10.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372156,1731780730390,-500.0,9.589e-05,2,"2024-11-16T18:12:10.390",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372157,1731780730399,-559.20486313,9.589e-05,2,"2024-11-16T18:12:10.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372158,1731780730407,-3536.6,9.589e-05,2,"2024-11-16T18:12:10.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372159,1731780730416,-500.0,9.589e-05,2,"2024-11-16T18:12:10.416",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372160,1731780730425,-500.0,9.589e-05,2,"2024-11-16T18:12:10.425",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372161,1731780730435,-500.0,9.589e-05,2,"2024-11-16T18:12:10.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372162,1731780730444,-1197.0,9.589e-05,2,"2024-11-16T18:12:10.444",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372163,1731780730453,-500.0,9.589e-05,2,"2024-11-16T18:12:10.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372164,1731780730463,-3536.6,9.589e-05,2,"2024-11-16T18:12:10.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372165,1731780730472,-500.0,9.589e-05,2,"2024-11-16T18:12:10.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372166,1731780730481,-500.0,9.589e-05,2,"2024-11-16T18:12:10.481",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372167,1731780730490,-500.0,9.589e-05,2,"2024-11-16T18:12:10.490",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372168,1731780730499,-500.0,9.589e-05,2,"2024-11-16T18:12:10.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372169,1731780730511,-500.0,9.589e-05,2,"2024-11-16T18:12:10.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372170,1731780730520,-500.0,9.589e-05,2,"2024-11-16T18:12:10.520",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372171,1731780730529,-500.0,9.589e-05,2,"2024-11-16T18:12:10.529",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372172,1731780730539,-3536.6,9.589e-05,2,"2024-11-16T18:12:10.539",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372173,1731780730548,-500.0,9.589e-05,2,"2024-11-16T18:12:10.548",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372174,1731780730557,-1197.0,9.589e-05,2,"2024-11-16T18:12:10.557",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372175,1731780730566,-500.0,9.589e-05,2,"2024-11-16T18:12:10.566",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372176,1731780730575,-531.74,9.589e-05,2,"2024-11-16T18:12:10.575",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372177,1731780730585,-500.0,9.589e-05,2,"2024-11-16T18:12:10.585",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372178,1731780730595,-500.0,9.589e-05,2,"2024-11-16T18:12:10.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372179,1731780730604,-500.0,9.589e-05,2,"2024-11-16T18:12:10.604",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372180,1731780730614,-500.0,9.589e-05,2,"2024-11-16T18:12:10.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372181,1731780730624,-3536.6,9.589e-05,2,"2024-11-16T18:12:10.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372182,1731780730634,-500.0,9.589e-05,7,"2024-11-16T18:12:10.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372183,1731780730643,-1197.0,9.589e-05,2,"2024-11-16T18:12:10.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372184,1731780730652,-531.74,9.589e-05,2,"2024-11-16T18:12:10.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372185,1731780730663,-500.0,9.589e-05,2,"2024-11-16T18:12:10.663",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372186,1731780730673,-500.0,9.589e-05,2,"2024-11-16T18:12:10.673",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372187,1731780730689,-500.0,9.589e-05,2,"2024-11-16T18:12:10.689",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372188,1731780730698,-500.0,9.589e-05,2,"2024-11-16T18:12:10.698",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372189,1731780730708,-500.0,9.589e-05,7,"2024-11-16T18:12:10.708",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372190,1731780730717,-500.0,9.589e-05,2,"2024-11-16T18:12:10.717",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372191,1731780730727,-531.74,9.589e-05,2,"2024-11-16T18:12:10.727",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372192,1731780730736,-500.0,9.589e-05,2,"2024-11-16T18:12:10.736",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372193,1731780730746,-3536.6,9.589e-05,2,"2024-11-16T18:12:10.746",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372194,1731780730758,-1197.0,9.589e-05,2,"2024-11-16T18:12:10.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372195,1731780730767,-500.0,9.589e-05,7,"2024-11-16T18:12:10.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372196,1731780730776,-500.0,9.589e-05,2,"2024-11-16T18:12:10.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372197,1731780730786,-500.0,9.589e-05,2,"2024-11-16T18:12:10.786",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372198,1731780730796,-1197.0,9.589e-05,2,"2024-11-16T18:12:10.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372199,1731780730805,-3536.6,9.589e-05,2,"2024-11-16T18:12:10.805",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372200,1731780730815,-531.74,9.589e-05,2,"2024-11-16T18:12:10.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372201,1731780730824,-500.0,9.589e-05,2,"2024-11-16T18:12:10.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372202,1731780730833,-500.0,9.589e-05,7,"2024-11-16T18:12:10.833",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372203,1731780730844,-500.0,9.589e-05,2,"2024-11-16T18:12:10.844",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372204,1731780730853,-1197.0,9.589e-05,2,"2024-11-16T18:12:10.853",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372205,1731780730863,-3536.6,9.589e-05,2,"2024-11-16T18:12:10.863",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372206,1731780730872,-531.74,9.589e-05,2,"2024-11-16T18:12:10.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372207,1731780730881,-500.0,9.589e-05,2,"2024-11-16T18:12:10.881",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372208,1731780730891,-500.0,9.589e-05,2,"2024-11-16T18:12:10.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372209,1731780730900,-500.0,9.589e-05,2,"2024-11-16T18:12:10.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372210,1731780730910,-500.0,9.589e-05,7,"2024-11-16T18:12:10.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372211,1731780730919,-1197.0,9.589e-05,2,"2024-11-16T18:12:10.919",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372212,1731780730929,-3536.6,9.589e-05,2,"2024-11-16T18:12:10.929",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372213,1731780730939,-500.0,9.589e-05,2,"2024-11-16T18:12:10.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372214,1731780730948,-531.74,9.589e-05,2,"2024-11-16T18:12:10.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372215,1731780730958,-500.0,9.589e-05,2,"2024-11-16T18:12:10.958",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372216,1731780730967,-500.0,9.589e-05,2,"2024-11-16T18:12:10.967",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372217,1731780730976,-1197.0,9.589e-05,2,"2024-11-16T18:12:10.976",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372218,1731780730986,-500.0,9.589e-05,2,"2024-11-16T18:12:10.986",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372219,1731780730996,-3536.6,9.589e-05,2,"2024-11-16T18:12:10.996",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372220,1731780731005,-531.74,9.589e-05,2,"2024-11-16T18:12:11.005",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372221,1731780731015,-500.0,9.589e-05,2,"2024-11-16T18:12:11.015",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372222,1731780731024,-500.0,9.589e-05,2,"2024-11-16T18:12:11.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372223,1731780731034,-500.0,9.589e-05,7,"2024-11-16T18:12:11.034",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372224,1731780731043,-500.0,9.589e-05,2,"2024-11-16T18:12:11.043",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372225,1731780731053,-3536.6,9.589e-05,2,"2024-11-16T18:12:11.053",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372226,1731780731062,-531.74,9.589e-05,2,"2024-11-16T18:12:11.062",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372227,1731780731072,-500.0,9.589e-05,7,"2024-11-16T18:12:11.072",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372228,1731780731083,-500.0,9.589e-05,2,"2024-11-16T18:12:11.083",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372229,1731780731092,-1197.0,9.589e-05,2,"2024-11-16T18:12:11.092",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372230,1731780731101,-3536.6,9.589e-05,2,"2024-11-16T18:12:11.101",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372231,1731780731111,-531.74,9.589e-05,2,"2024-11-16T18:12:11.111",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372232,1731780731120,-500.0,9.589e-05,2,"2024-11-16T18:12:11.120",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372233,1731780731131,-3536.6,9.589e-05,2,"2024-11-16T18:12:11.131",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372234,1731780731141,-500.0,9.589e-05,2,"2024-11-16T18:12:11.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372235,1731780731150,-531.74,9.589e-05,2,"2024-11-16T18:12:11.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372236,1731780731160,-500.0,9.589e-05,7,"2024-11-16T18:12:11.160",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372237,1731780731170,-1197.0,9.589e-05,2,"2024-11-16T18:12:11.170",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372238,1731780731179,-500.0,9.589e-05,2,"2024-11-16T18:12:11.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372239,1731780731189,-3536.6,9.589e-05,2,"2024-11-16T18:12:11.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372240,1731780731199,-500.0,9.589e-05,2,"2024-11-16T18:12:11.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372241,1731780731209,-531.74,9.589e-05,2,"2024-11-16T18:12:11.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372242,1731780731218,-500.0,9.589e-05,2,"2024-11-16T18:12:11.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372243,1731780731228,-500.0,9.589e-05,2,"2024-11-16T18:12:11.228",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372244,1731780731238,-500.0,9.589e-05,7,"2024-11-16T18:12:11.238",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372245,1731780731248,-1197.0,9.589e-05,2,"2024-11-16T18:12:11.248",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372246,1731780731259,-500.0,9.589e-05,2,"2024-11-16T18:12:11.259",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372247,1731780731269,-531.74,9.589e-05,2,"2024-11-16T18:12:11.269",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372248,1731780731279,-500.0,9.589e-05,2,"2024-11-16T18:12:11.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372249,1731780731289,-500.0,9.589e-05,2,"2024-11-16T18:12:11.289",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372250,1731780731299,-500.0,9.589e-05,2,"2024-11-16T18:12:11.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372251,1731780731308,-1197.0,9.589e-05,2,"2024-11-16T18:12:11.308",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372252,1731780731318,-500.0,9.589e-05,2,"2024-11-16T18:12:11.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372253,1731780731328,-500.0,9.589e-05,7,"2024-11-16T18:12:11.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372254,1731780731337,-500.0,9.589e-05,2,"2024-11-16T18:12:11.337",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372255,1731780731347,-500.0,9.589e-05,2,"2024-11-16T18:12:11.347",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372256,1731780731355,-500.0,9.589e-05,2,"2024-11-16T18:12:11.355",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372257,1731780731364,-1197.0,9.589e-05,2,"2024-11-16T18:12:11.364",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372258,1731780731373,-500.0,9.589e-05,2,"2024-11-16T18:12:11.373",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372259,1731780731383,-500.0,9.589e-05,2,"2024-11-16T18:12:11.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372260,1731780731392,-500.0,9.589e-05,2,"2024-11-16T18:12:11.392",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372261,1731780731401,-500.0,9.589e-05,7,"2024-11-16T18:12:11.401",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372262,1731780731410,-500.07168728,9.589e-05,2,"2024-11-16T18:12:11.410",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372263,1731780731419,-172.51571611,9.589e-05,2,"2024-11-16T18:12:11.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372264,1731780731428,-500.0,9.589e-05,2,"2024-11-16T18:12:11.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372265,1731780731437,-500.0,9.589e-05,2,"2024-11-16T18:12:11.437",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372266,1731780731447,-1197.0,9.589e-05,2,"2024-11-16T18:12:11.447",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372267,1731780731456,-500.0,9.589e-05,2,"2024-11-16T18:12:11.456",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372268,1731780731466,-500.0,9.589e-05,2,"2024-11-16T18:12:11.466",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372269,1731780731475,-500.0,9.589e-05,2,"2024-11-16T18:12:11.475",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372270,1731780731483,-500.0,9.589e-05,7,"2024-11-16T18:12:11.483",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372271,1731780731492,-500.0,9.589e-05,2,"2024-11-16T18:12:11.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372272,1731780731586,-1197.0,9.589e-05,2,"2024-11-16T18:12:11.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372273,1731780731595,-500.0,9.589e-05,2,"2024-11-16T18:12:11.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372274,1731780731605,-500.0,9.589e-05,2,"2024-11-16T18:12:11.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372275,1731780731614,-500.0,9.589e-05,2,"2024-11-16T18:12:11.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372276,1731780731623,-500.0,9.589e-05,2,"2024-11-16T18:12:11.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372277,1731780731632,-1118.22,9.589e-05,2,"2024-11-16T18:12:11.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372278,1731780731642,-500.0,9.589e-05,7,"2024-11-16T18:12:11.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372279,1731780731651,-500.0,9.589e-05,2,"2024-11-16T18:12:11.651",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372280,1731780731663,-500.0,9.589e-05,2,"2024-11-16T18:12:11.663",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372281,1731780731672,-1197.0,9.589e-05,2,"2024-11-16T18:12:11.672",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372282,1731780731682,-500.0,9.589e-05,2,"2024-11-16T18:12:11.682",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372283,1731780731692,-500.0,9.589e-05,2,"2024-11-16T18:12:11.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372284,1731780731703,-1118.22,9.589e-05,2,"2024-11-16T18:12:11.703",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372285,1731780731712,-500.0,9.589e-05,7,"2024-11-16T18:12:11.712",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372286,1731780731722,-500.0,9.589e-05,2,"2024-11-16T18:12:11.722",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372287,1731780731731,-500.0,9.589e-05,2,"2024-11-16T18:12:11.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372288,1731780731741,-500.0,9.589e-05,2,"2024-11-16T18:12:11.741",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372289,1731780731752,-500.0,9.589e-05,2,"2024-11-16T18:12:11.752",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372290,1731780731764,-1197.0,9.589e-05,2,"2024-11-16T18:12:11.764",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372291,1731780731773,-500.0,9.589e-05,2,"2024-11-16T18:12:11.773",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372292,1731780731783,-1118.22,9.589e-05,2,"2024-11-16T18:12:11.783",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372293,1731780731792,-500.0,9.589e-05,2,"2024-11-16T18:12:11.792",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372294,1731780731802,-500.0,9.589e-05,2,"2024-11-16T18:12:11.802",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372295,1731780731811,-500.0,9.589e-05,2,"2024-11-16T18:12:11.811",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372296,1731780731821,-500.0,9.589e-05,2,"2024-11-16T18:12:11.821",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372297,1731780731830,-1118.22,9.589e-05,2,"2024-11-16T18:12:11.830",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372298,1731780731839,-1197.0,9.589e-05,2,"2024-11-16T18:12:11.839",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372299,1731780731848,-500.0,9.589e-05,7,"2024-11-16T18:12:11.848",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372300,1731780731857,-272.7948322,9.589e-05,2,"2024-11-16T18:12:11.857",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372301,1731780731866,-500.0,9.589e-05,2,"2024-11-16T18:12:11.866",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372302,1731780731875,-500.0,9.589e-05,2,"2024-11-16T18:12:11.875",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372303,1731780731884,-179.13289264,9.589e-05,2,"2024-11-16T18:12:11.884",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372304,1731780731893,-1118.22,9.589e-05,2,"2024-11-16T18:12:11.893",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372305,1731780731903,-1197.0,9.589e-05,2,"2024-11-16T18:12:11.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372306,1731780731912,-500.0,9.589e-05,7,"2024-11-16T18:12:11.912",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372307,1731780731921,-500.0,9.589e-05,2,"2024-11-16T18:12:11.921",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372308,1731780731930,-500.0,9.589e-05,2,"2024-11-16T18:12:11.930",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372309,1731780731939,-1118.22,9.589e-05,2,"2024-11-16T18:12:11.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372310,1731780731948,-1197.19594443,9.589e-05,2,"2024-11-16T18:12:11.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372311,1731780731958,-2224.18,9.589e-05,2,"2024-11-16T18:12:11.958",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372312,1731780731967,-500.0,9.589e-05,7,"2024-11-16T18:12:11.967",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372313,1731780731977,-500.0,9.589e-05,2,"2024-11-16T18:12:11.977",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372314,1731780731986,-500.0,9.589e-05,2,"2024-11-16T18:12:11.986",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372315,1731780731996,-1118.22,9.589e-05,2,"2024-11-16T18:12:11.996",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372316,1731780732009,-2224.18,9.589e-05,2,"2024-11-16T18:12:12.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372317,1731780732020,-500.0,9.589e-05,7,"2024-11-16T18:12:12.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372318,1731780732030,-500.0,9.589e-05,2,"2024-11-16T18:12:12.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372319,1731780732039,-500.0,9.589e-05,2,"2024-11-16T18:12:12.039",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372320,1731780732048,-500.0,9.589e-05,2,"2024-11-16T18:12:12.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372321,1731780732058,-1118.22,9.589e-05,2,"2024-11-16T18:12:12.058",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372322,1731780732067,-2224.18,9.589e-05,2,"2024-11-16T18:12:12.067",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372323,1731780732076,-500.0,9.589e-05,2,"2024-11-16T18:12:12.076",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372324,1731780732085,-500.0,9.589e-05,7,"2024-11-16T18:12:12.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372325,1731780732094,-500.0,9.589e-05,2,"2024-11-16T18:12:12.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372326,1731780732103,-500.0,9.589e-05,2,"2024-11-16T18:12:12.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372327,1731780732112,-1118.22,9.589e-05,2,"2024-11-16T18:12:12.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372328,1731780732122,-668.16,9.589e-05,2,"2024-11-16T18:12:12.122",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372329,1731780732131,-2224.18,9.589e-05,2,"2024-11-16T18:12:12.131",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372330,1731780732140,-500.0,9.589e-05,7,"2024-11-16T18:12:12.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372331,1731780732149,-500.0,9.589e-05,2,"2024-11-16T18:12:12.149",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372332,1731780732158,-600.55,9.589e-05,2,"2024-11-16T18:12:12.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372333,1731780732167,-500.0,9.589e-05,2,"2024-11-16T18:12:12.167",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372334,1731780732176,-1118.22,9.589e-05,2,"2024-11-16T18:12:12.176",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372335,1731780732186,-668.16,9.589e-05,2,"2024-11-16T18:12:12.186",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372336,1731780732195,-2224.18,9.589e-05,2,"2024-11-16T18:12:12.195",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372337,1731780732204,-514.94,9.589e-05,7,"2024-11-16T18:12:12.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372338,1731780732213,-1118.22,9.589e-05,2,"2024-11-16T18:12:12.213",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372339,1731780732222,-500.0,9.589e-05,2,"2024-11-16T18:12:12.222",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372340,1731780732231,-500.0,9.589e-05,2,"2024-11-16T18:12:12.231",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372341,1731780732241,-2224.18,9.589e-05,2,"2024-11-16T18:12:12.241",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372342,1731780732250,-668.16,9.589e-05,2,"2024-11-16T18:12:12.250",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372343,1731780732262,-500.0,9.589e-05,2,"2024-11-16T18:12:12.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372344,1731780732272,-1118.22,9.589e-05,2,"2024-11-16T18:12:12.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372345,1731780732281,-500.0,9.589e-05,2,"2024-11-16T18:12:12.281",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372346,1731780732291,-2224.18,9.589e-05,2,"2024-11-16T18:12:12.291",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372347,1731780732301,-668.16,9.589e-05,2,"2024-11-16T18:12:12.301",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372348,1731780732310,-500.0,9.589e-05,2,"2024-11-16T18:12:12.310",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372349,1731780732320,-1118.22,9.589e-05,2,"2024-11-16T18:12:12.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372350,1731780732329,-500.0,9.589e-05,2,"2024-11-16T18:12:12.329",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372351,1731780732339,-2224.18,9.589e-05,2,"2024-11-16T18:12:12.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372352,1731780732348,-668.16,9.589e-05,2,"2024-11-16T18:12:12.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372353,1731780732358,-1118.22,9.589e-05,2,"2024-11-16T18:12:12.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372354,1731780732367,-500.0,9.589e-05,2,"2024-11-16T18:12:12.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372355,1731780732377,-500.0,9.589e-05,2,"2024-11-16T18:12:12.377",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372356,1731780732386,-2224.18,9.589e-05,2,"2024-11-16T18:12:12.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372357,1731780732396,-500.0,9.589e-05,2,"2024-11-16T18:12:12.396",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372358,1731780732406,-1221.35,9.589e-05,2,"2024-11-16T18:12:12.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372359,1731780732416,-668.16,9.589e-05,2,"2024-11-16T18:12:12.416",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372360,1731780732426,-500.0,9.589e-05,2,"2024-11-16T18:12:12.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372361,1731780732436,-500.0,9.589e-05,2,"2024-11-16T18:12:12.436",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372362,1731780732446,-500.0,9.589e-05,2,"2024-11-16T18:12:12.446",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372363,1731780732455,-1221.35,9.589e-05,2,"2024-11-16T18:12:12.455",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372364,1731780732464,-668.16,9.589e-05,2,"2024-11-16T18:12:12.464",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372365,1731780732473,-500.0,9.589e-05,2,"2024-11-16T18:12:12.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372366,1731780732484,-1118.22,9.589e-05,2,"2024-11-16T18:12:12.484",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372367,1731780732492,-500.0,9.589e-05,2,"2024-11-16T18:12:12.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372368,1731780732501,-500.0,9.589e-05,2,"2024-11-16T18:12:12.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372369,1731780732512,-2224.18,9.589e-05,2,"2024-11-16T18:12:12.512",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372370,1731780732521,-1221.35,9.589e-05,2,"2024-11-16T18:12:12.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372371,1731780732530,-668.16,9.589e-05,2,"2024-11-16T18:12:12.530",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372372,1731780732539,-500.0,9.589e-05,2,"2024-11-16T18:12:12.539",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372373,1731780732548,-1118.22,9.589e-05,2,"2024-11-16T18:12:12.548",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372374,1731780732557,-500.0,9.589e-05,2,"2024-11-16T18:12:12.557",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372375,1731780732565,-1221.35,9.589e-05,2,"2024-11-16T18:12:12.565",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372376,1731780732574,-668.16,9.589e-05,2,"2024-11-16T18:12:12.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372377,1731780732584,-1118.22,9.589e-05,2,"2024-11-16T18:12:12.584",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372378,1731780732593,-500.0,9.589e-05,2,"2024-11-16T18:12:12.593",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372379,1731780732602,-500.0,9.589e-05,2,"2024-11-16T18:12:12.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372380,1731780732611,-500.0,9.589e-05,2,"2024-11-16T18:12:12.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372381,1731780732620,-500.0,9.589e-05,2,"2024-11-16T18:12:12.620",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372382,1731780732629,-1221.35,9.589e-05,2,"2024-11-16T18:12:12.629",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372383,1731780732638,-500.0,9.589e-05,2,"2024-11-16T18:12:12.638",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372384,1731780732647,-2224.18,9.589e-05,2,"2024-11-16T18:12:12.647",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372385,1731780732656,-668.16,9.589e-05,2,"2024-11-16T18:12:12.656",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372386,1731780732665,-1118.22,9.589e-05,2,"2024-11-16T18:12:12.665",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372387,1731780732677,-500.0,9.589e-05,2,"2024-11-16T18:12:12.677",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372388,1731780732687,-500.0,9.589e-05,2,"2024-11-16T18:12:12.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372389,1731780732697,-500.0,9.589e-05,2,"2024-11-16T18:12:12.697",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372390,1731780732706,-500.0,9.589e-05,2,"2024-11-16T18:12:12.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372391,1731780732715,-500.0,9.589e-05,2,"2024-11-16T18:12:12.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372392,1731780732724,-1221.35,9.589e-05,2,"2024-11-16T18:12:12.724",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372393,1731780732733,-2224.18,9.589e-05,2,"2024-11-16T18:12:12.733",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372394,1731780732742,-668.16,9.589e-05,2,"2024-11-16T18:12:12.742",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372395,1731780732753,-1118.22,9.589e-05,2,"2024-11-16T18:12:12.753",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372396,1731780732764,-500.0,9.589e-05,2,"2024-11-16T18:12:12.764",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372397,1731780732773,-500.0,9.589e-05,2,"2024-11-16T18:12:12.773",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372398,1731780732783,-500.0,9.589e-05,2,"2024-11-16T18:12:12.783",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372399,1731780732792,-1221.35,9.589e-05,2,"2024-11-16T18:12:12.792",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372400,1731780732801,-500.0,9.589e-05,2,"2024-11-16T18:12:12.801",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372401,1731780732810,-500.0,9.589e-05,2,"2024-11-16T18:12:12.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372402,1731780732819,-2224.18,9.589e-05,2,"2024-11-16T18:12:12.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372403,1731780732827,-500.0,9.589e-05,2,"2024-11-16T18:12:12.827",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372404,1731780732837,-668.16,9.589e-05,2,"2024-11-16T18:12:12.837",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372405,1731780732846,-500.0,9.589e-05,2,"2024-11-16T18:12:12.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372406,1731780732856,-500.05724405,9.589e-05,2,"2024-11-16T18:12:12.856",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372407,1731780732865,-500.0,9.589e-05,2,"2024-11-16T18:12:12.865",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372408,1731780732875,-1221.35,9.589e-05,2,"2024-11-16T18:12:12.875",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372409,1731780732884,-500.0,9.589e-05,2,"2024-11-16T18:12:12.884",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372410,1731780732894,-2224.18,9.589e-05,2,"2024-11-16T18:12:12.894",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372411,1731780732903,-500.0,9.589e-05,2,"2024-11-16T18:12:12.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372412,1731780732913,-668.16,9.589e-05,2,"2024-11-16T18:12:12.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372413,1731780732923,-507.7775783,9.589e-05,2,"2024-11-16T18:12:12.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372414,1731780732932,-500.0,9.589e-05,2,"2024-11-16T18:12:12.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372415,1731780732942,-1221.35,9.589e-05,2,"2024-11-16T18:12:12.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372416,1731780732952,-500.0,9.589e-05,2,"2024-11-16T18:12:12.952",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372417,1731780732962,-2224.18,9.589e-05,2,"2024-11-16T18:12:12.962",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372418,1731780732972,-500.0,9.589e-05,2,"2024-11-16T18:12:12.972",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372419,1731780732981,-500.0,9.589e-05,2,"2024-11-16T18:12:12.981",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372420,1731780732991,-500.0,9.589e-05,2,"2024-11-16T18:12:12.991",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372421,1731780733001,-668.16,9.589e-05,2,"2024-11-16T18:12:13.001",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372422,1731780733013,-1221.35,9.589e-05,2,"2024-11-16T18:12:13.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372423,1731780733022,-500.0,9.589e-05,2,"2024-11-16T18:12:13.022",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372424,1731780733032,-2224.18,9.589e-05,2,"2024-11-16T18:12:13.032",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372425,1731780733042,-500.0,9.589e-05,2,"2024-11-16T18:12:13.042",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372426,1731780733051,-500.0,9.589e-05,2,"2024-11-16T18:12:13.051",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372427,1731780733061,-500.0,9.589e-05,2,"2024-11-16T18:12:13.061",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372428,1731780733070,-1221.35,9.589e-05,2,"2024-11-16T18:12:13.070",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372429,1731780733081,-668.16,9.589e-05,2,"2024-11-16T18:12:13.081",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372430,1731780733091,-500.0,9.589e-05,2,"2024-11-16T18:12:13.091",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372431,1731780733100,-2224.18,9.589e-05,2,"2024-11-16T18:12:13.100",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372432,1731780733111,-500.0,9.589e-05,2,"2024-11-16T18:12:13.111",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372433,1731780733122,-500.0,9.589e-05,2,"2024-11-16T18:12:13.122",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372434,1731780733133,-1221.35,9.589e-05,2,"2024-11-16T18:12:13.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372435,1731780733143,-668.16,9.589e-05,2,"2024-11-16T18:12:13.143",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372436,1731780733154,-500.0,9.589e-05,2,"2024-11-16T18:12:13.154",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372437,1731780733165,-2224.18,9.589e-05,2,"2024-11-16T18:12:13.165",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372438,1731780733175,-500.0,9.589e-05,2,"2024-11-16T18:12:13.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372439,1731780733185,-1221.35,9.589e-05,2,"2024-11-16T18:12:13.185",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372440,1731780733194,-189.767752,9.589e-05,2,"2024-11-16T18:12:13.194",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372441,1731780733204,-668.16,9.589e-05,2,"2024-11-16T18:12:13.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372442,1731780733213,-2224.18,9.589e-05,2,"2024-11-16T18:12:13.213",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372443,1731780733224,-500.0,9.589e-05,2,"2024-11-16T18:12:13.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372444,1731780733234,-500.0,9.589e-05,2,"2024-11-16T18:12:13.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372445,1731780733244,-668.16,9.589e-05,2,"2024-11-16T18:12:13.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372446,1731780733255,-2224.18,9.589e-05,2,"2024-11-16T18:12:13.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372447,1731780733265,-152.54207037,9.589e-05,2,"2024-11-16T18:12:13.265",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372448,1731780733274,-500.0,9.589e-05,2,"2024-11-16T18:12:13.274",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372449,1731780733284,-668.16,9.589e-05,2,"2024-11-16T18:12:13.284",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372450,1731780733294,-500.0,9.589e-05,2,"2024-11-16T18:12:13.294",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372451,1731780733303,-1221.35,9.589e-05,2,"2024-11-16T18:12:13.303",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372452,1731780733313,-500.0,9.589e-05,2,"2024-11-16T18:12:13.313",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372453,1731780733323,-2224.18,9.589e-05,2,"2024-11-16T18:12:13.323",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372454,1731780733333,-500.0,9.589e-05,2,"2024-11-16T18:12:13.333",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372455,1731780733343,-1221.35,9.589e-05,2,"2024-11-16T18:12:13.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372456,1731780733352,-500.0,9.589e-05,2,"2024-11-16T18:12:13.352",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372457,1731780733362,-500.0,9.589e-05,2,"2024-11-16T18:12:13.362",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372458,1731780733372,-500.0,9.589e-05,2,"2024-11-16T18:12:13.372",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372459,1731780733382,-2224.18,9.589e-05,2,"2024-11-16T18:12:13.382",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372460,1731780733391,-500.0,9.589e-05,2,"2024-11-16T18:12:13.391",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372461,1731780733403,-500.0,9.589e-05,2,"2024-11-16T18:12:13.403",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372462,1731780733412,-1221.35,9.589e-05,2,"2024-11-16T18:12:13.412",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372463,1731780733422,-500.0,9.589e-05,2,"2024-11-16T18:12:13.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372464,1731780733431,-500.0,9.589e-05,2,"2024-11-16T18:12:13.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372465,1731780733441,-2224.18,9.589e-05,2,"2024-11-16T18:12:13.441",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372466,1731780733451,-500.0,9.589e-05,2,"2024-11-16T18:12:13.451",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372467,1731780733460,-500.0,9.589e-05,2,"2024-11-16T18:12:13.460",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372468,1731780733470,-1221.35,9.589e-05,2,"2024-11-16T18:12:13.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372469,1731780733480,-500.0,9.589e-05,2,"2024-11-16T18:12:13.480",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372470,1731780733490,-500.0,9.589e-05,2,"2024-11-16T18:12:13.490",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372471,1731780733499,-500.0,9.589e-05,2,"2024-11-16T18:12:13.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372472,1731780733511,-500.0,9.589e-05,2,"2024-11-16T18:12:13.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372473,1731780733521,-1221.35,9.589e-05,2,"2024-11-16T18:12:13.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372474,1731780733531,-500.0,9.589e-05,2,"2024-11-16T18:12:13.531",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372475,1731780733541,-500.0,9.589e-05,2,"2024-11-16T18:12:13.541",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372476,1731780733550,-500.0,9.589e-05,2,"2024-11-16T18:12:13.550",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372477,1731780733560,-500.0,9.589e-05,2,"2024-11-16T18:12:13.560",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372478,1731780733570,-500.0,9.589e-05,2,"2024-11-16T18:12:13.570",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372479,1731780733579,-2224.24,9.589e-05,2,"2024-11-16T18:12:13.579",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372480,1731780733589,-500.0,9.589e-05,2,"2024-11-16T18:12:13.589",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372481,1731780733599,-1221.35,9.589e-05,2,"2024-11-16T18:12:13.599",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372482,1731780733609,-500.0,9.589e-05,2,"2024-11-16T18:12:13.609",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372483,1731780733619,-500.0,9.589e-05,2,"2024-11-16T18:12:13.619",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372484,1731780733628,-500.0,9.589e-05,2,"2024-11-16T18:12:13.628",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372485,1731780733638,-500.0,9.589e-05,2,"2024-11-16T18:12:13.638",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372486,1731780733648,-500.0,9.589e-05,2,"2024-11-16T18:12:13.648",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372487,1731780733658,-1221.35,9.589e-05,2,"2024-11-16T18:12:13.658",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372488,1731780733672,-500.0,9.589e-05,2,"2024-11-16T18:12:13.672",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372489,1731780733683,-500.0,9.589e-05,2,"2024-11-16T18:12:13.683",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372490,1731780733693,-500.0,9.589e-05,2,"2024-11-16T18:12:13.693",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372491,1731780733702,-500.0,9.589e-05,2,"2024-11-16T18:12:13.702",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372492,1731780733713,-500.0,9.589e-05,2,"2024-11-16T18:12:13.713",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372493,1731780733722,-1221.35,9.589e-05,2,"2024-11-16T18:12:13.722",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372494,1731780733732,-500.0,9.589e-05,2,"2024-11-16T18:12:13.732",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372495,1731780733742,-500.0,9.589e-05,2,"2024-11-16T18:12:13.742",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372496,1731780733754,-500.0,9.589e-05,2,"2024-11-16T18:12:13.754",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372497,1731780733766,-500.98859016,9.589e-05,2,"2024-11-16T18:12:13.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372498,1731780733776,-500.0,9.589e-05,2,"2024-11-16T18:12:13.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372499,1731780733786,-500.0,9.589e-05,2,"2024-11-16T18:12:13.786",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372500,1731780733796,-500.0,9.589e-05,2,"2024-11-16T18:12:13.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372501,1731780733806,-1221.35,9.589e-05,2,"2024-11-16T18:12:13.806",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372502,1731780733816,-500.0,9.589e-05,2,"2024-11-16T18:12:13.816",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372503,1731780733825,-500.0,9.589e-05,2,"2024-11-16T18:12:13.825",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372504,1731780733835,-500.0,9.589e-05,2,"2024-11-16T18:12:13.835",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372505,1731780733845,-500.0,9.589e-05,2,"2024-11-16T18:12:13.845",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372506,1731780733854,-500.0,9.589e-05,2,"2024-11-16T18:12:13.854",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372507,1731780733863,-1221.35,9.589e-05,2,"2024-11-16T18:12:13.863",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372508,1731780733873,-500.0,9.589e-05,2,"2024-11-16T18:12:13.873",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372509,1731780733884,-500.0,9.589e-05,2,"2024-11-16T18:12:13.884",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372510,1731780733894,-500.0,9.589e-05,2,"2024-11-16T18:12:13.894",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372511,1731780733904,-579.47,9.589e-05,2,"2024-11-16T18:12:13.904",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372512,1731780733914,-500.0,9.589e-05,2,"2024-11-16T18:12:13.914",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372513,1731780733924,-500.0,9.589e-05,2,"2024-11-16T18:12:13.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372514,1731780733934,-500.0,9.589e-05,2,"2024-11-16T18:12:13.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372515,1731780733944,-500.0,9.589e-05,2,"2024-11-16T18:12:13.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372516,1731780733955,-1221.38986889,9.589e-05,2,"2024-11-16T18:12:13.955",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372517,1731780733964,-579.47,9.589e-05,2,"2024-11-16T18:12:13.964",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372518,1731780733974,-500.0,9.589e-05,2,"2024-11-16T18:12:13.974",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372519,1731780733984,-500.0,9.589e-05,2,"2024-11-16T18:12:13.984",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372520,1731780733995,-500.0,9.589e-05,2,"2024-11-16T18:12:13.995",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372521,1731780734005,-500.0,9.589e-05,2,"2024-11-16T18:12:14.005",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372522,1731780734016,-500.0,9.589e-05,2,"2024-11-16T18:12:14.016",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372523,1731780734026,-579.47,9.589e-05,2,"2024-11-16T18:12:14.026",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372524,1731780734036,-500.0,9.589e-05,2,"2024-11-16T18:12:14.036",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372525,1731780734047,-500.0,9.589e-05,2,"2024-11-16T18:12:14.047",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372526,1731780734057,-500.0,9.589e-05,2,"2024-11-16T18:12:14.057",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372527,1731780734067,-500.0,9.589e-05,2,"2024-11-16T18:12:14.067",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372528,1731780734078,-500.0,9.589e-05,2,"2024-11-16T18:12:14.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372529,1731780734089,-500.0,9.589e-05,2,"2024-11-16T18:12:14.089",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372530,1731780734099,-500.0,9.589e-05,2,"2024-11-16T18:12:14.099",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372531,1731780734110,-500.0,9.589e-05,2,"2024-11-16T18:12:14.110",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372532,1731780734120,-500.0,9.589e-05,2,"2024-11-16T18:12:14.120",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372533,1731780734131,-578.73891105,9.589e-05,2,"2024-11-16T18:12:14.131",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372534,1731780734141,-500.0,9.589e-05,2,"2024-11-16T18:12:14.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372535,1731780734151,-500.0,9.589e-05,2,"2024-11-16T18:12:14.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372536,1731780734161,-500.0,9.589e-05,2,"2024-11-16T18:12:14.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372537,1731780734171,-500.0,9.589e-05,2,"2024-11-16T18:12:14.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372538,1731780734181,-500.0,9.589e-05,2,"2024-11-16T18:12:14.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372539,1731780734191,-500.0,9.589e-05,2,"2024-11-16T18:12:14.191",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372540,1731780734201,-500.0,9.589e-05,2,"2024-11-16T18:12:14.201",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372541,1731780734211,-579.47,9.589e-05,2,"2024-11-16T18:12:14.211",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372542,1731780734221,-500.0,9.589e-05,2,"2024-11-16T18:12:14.221",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372543,1731780734231,-503.23745316,9.589e-05,2,"2024-11-16T18:12:14.231",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372544,1731780734240,-187.02,9.589e-05,2,"2024-11-16T18:12:14.240",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372545,1731780734250,-579.47,9.589e-05,2,"2024-11-16T18:12:14.250",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372546,1731780734261,-500.0,9.589e-05,2,"2024-11-16T18:12:14.261",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372547,1731780734271,-500.0,9.589e-05,2,"2024-11-16T18:12:14.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372548,1731780734282,-500.0,9.589e-05,2,"2024-11-16T18:12:14.282",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372549,1731780734292,-500.0,9.589e-05,2,"2024-11-16T18:12:14.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372550,1731780734302,-500.0,9.589e-05,2,"2024-11-16T18:12:14.302",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372551,1731780734312,-500.0,9.589e-05,2,"2024-11-16T18:12:14.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372552,1731780734321,-500.0,9.589e-05,2,"2024-11-16T18:12:14.321",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372553,1731780734331,-500.0,9.589e-05,2,"2024-11-16T18:12:14.331",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372554,1731780734341,-500.0,9.589e-05,2,"2024-11-16T18:12:14.341",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372555,1731780734350,-500.0,9.589e-05,2,"2024-11-16T18:12:14.350",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372556,1731780734360,-500.0,9.589e-05,2,"2024-11-16T18:12:14.360",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372557,1731780734370,-282.89,9.589e-05,2,"2024-11-16T18:12:14.370",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372558,1731780734380,-500.0,9.589e-05,2,"2024-11-16T18:12:14.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372559,1731780734389,-500.0,9.589e-05,2,"2024-11-16T18:12:14.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372560,1731780734399,-500.0,9.589e-05,2,"2024-11-16T18:12:14.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372561,1731780734409,-559.34911693,9.589e-05,2,"2024-11-16T18:12:14.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372562,1731780734419,-500.0,9.589e-05,2,"2024-11-16T18:12:14.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372563,1731780734429,-500.0,9.589e-05,2,"2024-11-16T18:12:14.429",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372564,1731780734439,-500.0,9.589e-05,2,"2024-11-16T18:12:14.439",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372565,1731780734449,-500.0,9.589e-05,2,"2024-11-16T18:12:14.449",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372566,1731780734458,-500.0,9.589e-05,2,"2024-11-16T18:12:14.458",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372567,1731780734468,-5585.31,9.589e-05,2,"2024-11-16T18:12:14.468",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372568,1731780734477,-500.0,9.589e-05,2,"2024-11-16T18:12:14.477",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372569,1731780734487,-500.0,9.589e-05,2,"2024-11-16T18:12:14.487",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372570,1731780734498,-500.0,9.589e-05,2,"2024-11-16T18:12:14.498",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372571,1731780734509,-5585.31,9.589e-05,2,"2024-11-16T18:12:14.509",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372572,1731780734520,-500.0,9.589e-05,2,"2024-11-16T18:12:14.520",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372573,1731780734530,-500.0,9.589e-05,2,"2024-11-16T18:12:14.530",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372574,1731780734540,-5585.31,9.589e-05,2,"2024-11-16T18:12:14.540",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372575,1731780734550,-500.0,9.589e-05,2,"2024-11-16T18:12:14.550",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372576,1731780734560,-500.0,9.589e-05,2,"2024-11-16T18:12:14.560",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372577,1731780734570,-500.0,9.589e-05,2,"2024-11-16T18:12:14.570",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372578,1731780734580,-500.0,9.589e-05,2,"2024-11-16T18:12:14.580",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372579,1731780734590,-500.0,9.589e-05,2,"2024-11-16T18:12:14.590",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372580,1731780734600,-5585.31,9.589e-05,2,"2024-11-16T18:12:14.600",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372581,1731780734610,-500.0,9.589e-05,2,"2024-11-16T18:12:14.610",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372582,1731780734620,-500.0,9.589e-05,2,"2024-11-16T18:12:14.620",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372583,1731780734629,-570.27,9.589e-05,2,"2024-11-16T18:12:14.629",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372584,1731780734639,-5585.31,9.589e-05,2,"2024-11-16T18:12:14.639",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372585,1731780734649,-500.0,9.589e-05,2,"2024-11-16T18:12:14.649",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372586,1731780734660,-500.0,9.589e-05,2,"2024-11-16T18:12:14.660",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372587,1731780734674,-5585.31,9.589e-05,2,"2024-11-16T18:12:14.674",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372588,1731780734683,-500.0,9.589e-05,2,"2024-11-16T18:12:14.683",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372589,1731780734693,-500.0,9.589e-05,2,"2024-11-16T18:12:14.693",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372590,1731780734703,-5585.31,9.589e-05,2,"2024-11-16T18:12:14.703",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372591,1731780734713,-500.0,9.589e-05,2,"2024-11-16T18:12:14.713",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372592,1731780734723,-500.0,9.589e-05,2,"2024-11-16T18:12:14.723",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372593,1731780734732,-500.05747502,9.589e-05,2,"2024-11-16T18:12:14.732",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372594,1731780734742,-5585.31,9.589e-05,2,"2024-11-16T18:12:14.742",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372595,1731780734754,-500.0,9.589e-05,2,"2024-11-16T18:12:14.754",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372596,1731780734767,-500.0,9.589e-05,2,"2024-11-16T18:12:14.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372597,1731780734777,-5585.31,9.589e-05,2,"2024-11-16T18:12:14.777",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372598,1731780734787,-500.0,9.589e-05,2,"2024-11-16T18:12:14.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372599,1731780734798,-500.0,9.589e-05,2,"2024-11-16T18:12:14.798",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372600,1731780734807,-500.0,9.589e-05,2,"2024-11-16T18:12:14.807",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372601,1731780734817,-5585.31,9.589e-05,2,"2024-11-16T18:12:14.817",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372602,1731780734827,-500.0,9.589e-05,2,"2024-11-16T18:12:14.827",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372603,1731780734837,-500.0,9.589e-05,2,"2024-11-16T18:12:14.837",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372604,1731780734847,-500.0,9.589e-05,2,"2024-11-16T18:12:14.847",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372605,1731780734857,-5585.31,9.589e-05,2,"2024-11-16T18:12:14.857",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372606,1731780734867,-500.0,9.589e-05,2,"2024-11-16T18:12:14.867",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372607,1731780734877,-392.83237444,9.589e-05,2,"2024-11-16T18:12:14.877",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372608,1731780734887,-500.0,9.589e-05,2,"2024-11-16T18:12:14.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372609,1731780734897,-5585.31,9.589e-05,2,"2024-11-16T18:12:14.897",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372610,1731780734907,-603.67063456,9.589e-05,2,"2024-11-16T18:12:14.907",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372611,1731780734916,-500.0,9.589e-05,2,"2024-11-16T18:12:14.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372612,1731780734927,-5585.31,9.589e-05,2,"2024-11-16T18:12:14.927",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372613,1731780734938,-500.0,9.589e-05,2,"2024-11-16T18:12:14.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372614,1731780734947,-500.0,9.589e-05,2,"2024-11-16T18:12:14.947",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372615,1731780734957,-5585.31,9.589e-05,2,"2024-11-16T18:12:14.957",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372616,1731780734967,-500.0,9.589e-05,2,"2024-11-16T18:12:14.967",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372617,1731780734978,-500.0,9.589e-05,2,"2024-11-16T18:12:14.978",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372618,1731780734988,-500.0,9.589e-05,2,"2024-11-16T18:12:14.988",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372619,1731780734998,-500.0,9.589e-05,2,"2024-11-16T18:12:14.998",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372620,1731780735010,-5585.31,9.589e-05,2,"2024-11-16T18:12:15.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372621,1731780735019,-500.0,9.589e-05,2,"2024-11-16T18:12:15.019",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372622,1731780735029,-500.0,9.589e-05,2,"2024-11-16T18:12:15.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372623,1731780735039,-500.0,9.589e-05,2,"2024-11-16T18:12:15.039",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372624,1731780735048,-500.0,9.589e-05,2,"2024-11-16T18:12:15.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372625,1731780735059,-500.0,9.589e-05,2,"2024-11-16T18:12:15.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372626,1731780735070,-500.0,9.589e-05,2,"2024-11-16T18:12:15.070",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372627,1731780735268,-5585.31,9.589e-05,2,"2024-11-16T18:12:15.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372628,1731780735278,-500.0,9.589e-05,2,"2024-11-16T18:12:15.278",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372629,1731780735288,-500.0,9.589e-05,2,"2024-11-16T18:12:15.288",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372630,1731780735298,-5585.31,9.589e-05,2,"2024-11-16T18:12:15.298",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372631,1731780735307,-500.0,9.589e-05,2,"2024-11-16T18:12:15.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372632,1731780735317,-500.0,9.589e-05,2,"2024-11-16T18:12:15.317",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372633,1731780735327,-500.09641489,9.589e-05,2,"2024-11-16T18:12:15.327",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372634,1731780735336,-363.85856794,9.589e-05,2,"2024-11-16T18:12:15.336",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372635,1731780735346,-500.0,9.589e-05,2,"2024-11-16T18:12:15.346",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372636,1731780735355,-5585.31,9.589e-05,2,"2024-11-16T18:12:15.355",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372637,1731780735365,-500.0,9.589e-05,2,"2024-11-16T18:12:15.365",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372638,1731780735375,-500.0,9.589e-05,2,"2024-11-16T18:12:15.375",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372639,1731780735384,-5585.31,9.589e-05,2,"2024-11-16T18:12:15.384",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372640,1731780735394,-500.0,9.589e-05,2,"2024-11-16T18:12:15.394",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372641,1731780735404,-500.0,9.589e-05,2,"2024-11-16T18:12:15.404",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372642,1731780735413,-500.0,9.589e-05,2,"2024-11-16T18:12:15.413",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372643,1731780735424,-5585.31,9.589e-05,2,"2024-11-16T18:12:15.424",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372644,1731780735434,-500.0,9.589e-05,2,"2024-11-16T18:12:15.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372645,1731780735443,-500.0,9.589e-05,2,"2024-11-16T18:12:15.443",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372646,1731780735452,-500.33,9.589e-05,2,"2024-11-16T18:12:15.452",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372647,1731780735462,-500.0,9.589e-05,2,"2024-11-16T18:12:15.462",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372648,1731780735472,-5585.31,9.589e-05,2,"2024-11-16T18:12:15.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372649,1731780735482,-500.0,9.589e-05,2,"2024-11-16T18:12:15.482",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372650,1731780735491,-500.33,9.589e-05,2,"2024-11-16T18:12:15.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372651,1731780735500,-5585.31,9.589e-05,2,"2024-11-16T18:12:15.500",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372652,1731780735511,-500.0,9.589e-05,2,"2024-11-16T18:12:15.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372653,1731780735521,-500.0,9.589e-05,2,"2024-11-16T18:12:15.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372654,1731780735530,-500.33,9.589e-05,2,"2024-11-16T18:12:15.530",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372655,1731780735540,-500.0,9.589e-05,2,"2024-11-16T18:12:15.540",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372656,1731780735550,-5585.31,9.589e-05,2,"2024-11-16T18:12:15.550",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372657,1731780735560,-500.0,9.589e-05,2,"2024-11-16T18:12:15.560",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372658,1731780735569,-500.33,9.589e-05,2,"2024-11-16T18:12:15.569",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372659,1731780735578,-500.0,9.589e-05,2,"2024-11-16T18:12:15.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372660,1731780735588,-5585.33,9.589e-05,2,"2024-11-16T18:12:15.588",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372661,1731780735598,-500.0,9.589e-05,2,"2024-11-16T18:12:15.598",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372662,1731780735607,-500.0,9.589e-05,2,"2024-11-16T18:12:15.607",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372663,1731780735616,-500.0,9.589e-05,2,"2024-11-16T18:12:15.616",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372664,1731780735626,-500.33,9.589e-05,2,"2024-11-16T18:12:15.626",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372665,1731780735635,-500.0,9.589e-05,2,"2024-11-16T18:12:15.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372666,1731780735645,-500.0,9.589e-05,2,"2024-11-16T18:12:15.645",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372667,1731780735654,-500.0,9.589e-05,2,"2024-11-16T18:12:15.654",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372668,1731780735666,-500.0,9.589e-05,2,"2024-11-16T18:12:15.666",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372669,1731780735676,-500.0,9.589e-05,2,"2024-11-16T18:12:15.676",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372670,1731780735687,-500.0,9.589e-05,2,"2024-11-16T18:12:15.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372671,1731780735696,-500.0,9.589e-05,2,"2024-11-16T18:12:15.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372672,1731780735706,-500.33,9.589e-05,2,"2024-11-16T18:12:15.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372673,1731780735716,-500.0,9.589e-05,2,"2024-11-16T18:12:15.716",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372674,1731780735725,-570.9,9.589e-05,2,"2024-11-16T18:12:15.725",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372675,1731780735735,-500.0,9.589e-05,2,"2024-11-16T18:12:15.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372676,1731780735744,-500.0,9.589e-05,2,"2024-11-16T18:12:15.744",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372677,1731780735755,-500.33,9.589e-05,2,"2024-11-16T18:12:15.755",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372678,1731780735774,-500.0,9.589e-05,2,"2024-11-16T18:12:15.774",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372679,1731780735784,-570.9,9.589e-05,2,"2024-11-16T18:12:15.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372680,1731780735794,-500.0,9.589e-05,2,"2024-11-16T18:12:15.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372681,1731780735804,-500.0,9.589e-05,2,"2024-11-16T18:12:15.804",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372682,1731780735814,-500.0,9.589e-05,2,"2024-11-16T18:12:15.814",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372683,1731780735824,-500.33,9.589e-05,2,"2024-11-16T18:12:15.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372684,1731780735833,-570.9,9.589e-05,2,"2024-11-16T18:12:15.833",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372685,1731780735844,-500.0,9.589e-05,2,"2024-11-16T18:12:15.844",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372686,1731780735854,-500.0,9.589e-05,2,"2024-11-16T18:12:15.854",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372687,1731780735864,-500.0,9.589e-05,2,"2024-11-16T18:12:15.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372688,1731780735874,-500.0,9.589e-05,2,"2024-11-16T18:12:15.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372689,1731780735883,-500.33,9.589e-05,2,"2024-11-16T18:12:15.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372690,1731780735893,-570.9,9.589e-05,2,"2024-11-16T18:12:15.893",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372691,1731780735903,-500.0,9.589e-05,2,"2024-11-16T18:12:15.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372692,1731780735913,-500.0,9.589e-05,2,"2024-11-16T18:12:15.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372693,1731780735923,-500.0,9.589e-05,2,"2024-11-16T18:12:15.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372694,1731780735933,-500.0,9.589e-05,2,"2024-11-16T18:12:15.933",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372695,1731780735942,-500.33,9.589e-05,2,"2024-11-16T18:12:15.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372696,1731780735952,-500.0,9.589e-05,2,"2024-11-16T18:12:15.952",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372697,1731780735962,-500.0,9.589e-05,2,"2024-11-16T18:12:15.962",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372698,1731780735972,-570.9,9.589e-05,2,"2024-11-16T18:12:15.972",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372699,1731780735982,-500.0,9.589e-05,2,"2024-11-16T18:12:15.982",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372700,1731780735991,-500.0,9.589e-05,2,"2024-11-16T18:12:15.991",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372701,1731780736001,-500.0,9.589e-05,2,"2024-11-16T18:12:16.001",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372702,1731780736010,-500.0,9.589e-05,2,"2024-11-16T18:12:16.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372703,1731780736020,-500.0,9.589e-05,2,"2024-11-16T18:12:16.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372704,1731780736030,-500.0,9.589e-05,2,"2024-11-16T18:12:16.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372705,1731780736039,-500.33,9.589e-05,2,"2024-11-16T18:12:16.039",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372706,1731780736048,-570.9,9.589e-05,2,"2024-11-16T18:12:16.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372707,1731780736058,-500.0,9.589e-05,2,"2024-11-16T18:12:16.058",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372708,1731780736067,-500.0,9.589e-05,2,"2024-11-16T18:12:16.067",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372709,1731780736077,-500.0,9.589e-05,2,"2024-11-16T18:12:16.077",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372710,1731780736086,-500.0,9.589e-05,2,"2024-11-16T18:12:16.086",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372711,1731780736095,-500.0,9.589e-05,2,"2024-11-16T18:12:16.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372712,1731780736105,-500.33,9.589e-05,2,"2024-11-16T18:12:16.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372713,1731780736114,-500.0,9.589e-05,2,"2024-11-16T18:12:16.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372714,1731780736123,-500.0,9.589e-05,2,"2024-11-16T18:12:16.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372715,1731780736133,-570.9,9.589e-05,2,"2024-11-16T18:12:16.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372716,1731780736143,-500.0,9.589e-05,2,"2024-11-16T18:12:16.143",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372717,1731780736152,-500.0,9.589e-05,2,"2024-11-16T18:12:16.152",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372718,1731780736162,-500.0,9.589e-05,2,"2024-11-16T18:12:16.162",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372719,1731780736171,-500.0,9.589e-05,2,"2024-11-16T18:12:16.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372720,1731780736180,-500.0,9.589e-05,2,"2024-11-16T18:12:16.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372721,1731780736190,-500.33,9.589e-05,2,"2024-11-16T18:12:16.190",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372722,1731780736199,-500.0,9.589e-05,2,"2024-11-16T18:12:16.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372723,1731780736209,-500.0,9.589e-05,2,"2024-11-16T18:12:16.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372724,1731780736218,-570.9,9.589e-05,2,"2024-11-16T18:12:16.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372725,1731780736227,-500.0,9.589e-05,2,"2024-11-16T18:12:16.227",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372726,1731780736237,-500.0,9.589e-05,2,"2024-11-16T18:12:16.237",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372727,1731780736246,-500.0,9.589e-05,2,"2024-11-16T18:12:16.246",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372728,1731780736256,-500.33,9.589e-05,2,"2024-11-16T18:12:16.256",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372729,1731780736267,-500.0,9.589e-05,2,"2024-11-16T18:12:16.267",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372730,1731780736277,-500.0,9.589e-05,2,"2024-11-16T18:12:16.277",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372731,1731780736286,-2238.56,9.589e-05,2,"2024-11-16T18:12:16.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372732,1731780736296,-500.0,9.589e-05,2,"2024-11-16T18:12:16.296",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372733,1731780736306,-500.0,9.589e-05,2,"2024-11-16T18:12:16.306",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372734,1731780736316,-570.9,9.589e-05,2,"2024-11-16T18:12:16.316",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372735,1731780736325,-502.85,9.589e-05,2,"2024-11-16T18:12:16.325",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372736,1731780736335,-500.0,9.589e-05,2,"2024-11-16T18:12:16.335",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372737,1731780736344,-500.33,9.589e-05,2,"2024-11-16T18:12:16.344",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372738,1731780736354,-500.0,9.589e-05,2,"2024-11-16T18:12:16.354",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372739,1731780736364,-500.0,9.589e-05,2,"2024-11-16T18:12:16.364",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372740,1731780736374,-500.0,9.589e-05,2,"2024-11-16T18:12:16.374",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372741,1731780736384,-2238.56,9.589e-05,2,"2024-11-16T18:12:16.384",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372742,1731780736393,-500.0,9.589e-05,2,"2024-11-16T18:12:16.393",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372743,1731780736403,-500.33,9.589e-05,2,"2024-11-16T18:12:16.403",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372744,1731780736413,-500.0,9.589e-05,2,"2024-11-16T18:12:16.413",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372745,1731780736423,-570.9,9.589e-05,2,"2024-11-16T18:12:16.423",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372746,1731780736432,-500.0,9.589e-05,2,"2024-11-16T18:12:16.432",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372747,1731780736442,-500.0,9.589e-05,2,"2024-11-16T18:12:16.442",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372748,1731780736452,-500.0,9.589e-05,2,"2024-11-16T18:12:16.452",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372749,1731780736462,-2238.56,9.589e-05,2,"2024-11-16T18:12:16.462",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372750,1731780736471,-500.33,9.589e-05,2,"2024-11-16T18:12:16.471",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372751,1731780736481,-570.9,9.589e-05,2,"2024-11-16T18:12:16.481",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372752,1731780736490,-500.0,9.589e-05,2,"2024-11-16T18:12:16.490",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372753,1731780736499,-500.0,9.589e-05,2,"2024-11-16T18:12:16.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372754,1731780736511,-500.0,9.589e-05,2,"2024-11-16T18:12:16.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372755,1731780736521,-2238.56,9.589e-05,2,"2024-11-16T18:12:16.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372756,1731780736530,-500.0,9.589e-05,2,"2024-11-16T18:12:16.530",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372757,1731780736540,-500.33,9.589e-05,2,"2024-11-16T18:12:16.540",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372758,1731780736549,-570.9,9.589e-05,2,"2024-11-16T18:12:16.549",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372759,1731780736559,-500.0,9.589e-05,2,"2024-11-16T18:12:16.559",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372760,1731780736568,-500.0,9.589e-05,2,"2024-11-16T18:12:16.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372761,1731780736578,-500.0,9.589e-05,2,"2024-11-16T18:12:16.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372762,1731780736587,-500.0,9.589e-05,2,"2024-11-16T18:12:16.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372763,1731780736596,-2238.56,9.589e-05,2,"2024-11-16T18:12:16.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372764,1731780736605,-570.9,9.589e-05,2,"2024-11-16T18:12:16.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372765,1731780736615,-500.33,9.589e-05,2,"2024-11-16T18:12:16.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372766,1731780736624,-500.0,9.589e-05,2,"2024-11-16T18:12:16.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372767,1731780736633,-500.0,9.589e-05,2,"2024-11-16T18:12:16.633",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372768,1731780736643,-500.0,9.589e-05,2,"2024-11-16T18:12:16.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372769,1731780736652,-2238.56,9.589e-05,2,"2024-11-16T18:12:16.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372770,1731780736662,-500.0,9.589e-05,2,"2024-11-16T18:12:16.662",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372771,1731780736672,-500.0,9.589e-05,2,"2024-11-16T18:12:16.672",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372772,1731780736685,-570.9,9.589e-05,2,"2024-11-16T18:12:16.685",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372773,1731780736695,-500.0,9.589e-05,2,"2024-11-16T18:12:16.695",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372774,1731780736704,-2238.56,9.589e-05,2,"2024-11-16T18:12:16.704",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372775,1731780736716,-500.0,9.589e-05,2,"2024-11-16T18:12:16.716",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372776,1731780736726,-500.0,9.589e-05,2,"2024-11-16T18:12:16.726",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372777,1731780736737,-500.0,9.589e-05,2,"2024-11-16T18:12:16.737",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372778,1731780736747,-2238.56,9.589e-05,2,"2024-11-16T18:12:16.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372779,1731780736758,-500.0,9.589e-05,2,"2024-11-16T18:12:16.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372780,1731780736771,-500.0,9.589e-05,2,"2024-11-16T18:12:16.771",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372781,1731780736781,-500.0,9.589e-05,2,"2024-11-16T18:12:16.781",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372782,1731780736791,-500.0,9.589e-05,2,"2024-11-16T18:12:16.791",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372783,1731780736800,-500.0,9.589e-05,2,"2024-11-16T18:12:16.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372784,1731780736810,-500.0,9.589e-05,2,"2024-11-16T18:12:16.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372785,1731780736820,-2238.56,9.589e-05,2,"2024-11-16T18:12:16.820",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372786,1731780736829,-500.0,9.589e-05,2,"2024-11-16T18:12:16.829",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372787,1731780736840,-500.0,9.589e-05,2,"2024-11-16T18:12:16.840",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372788,1731780736850,-500.0,9.589e-05,2,"2024-11-16T18:12:16.850",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372789,1731780736860,-249.41844153,9.589e-05,2,"2024-11-16T18:12:16.860",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372790,1731780736869,-2238.56,9.589e-05,2,"2024-11-16T18:12:16.869",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372791,1731780736879,-500.0,9.589e-05,2,"2024-11-16T18:12:16.879",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372792,1731780736889,-500.0,9.589e-05,2,"2024-11-16T18:12:16.889",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372793,1731780736898,-215.02279146,9.589e-05,2,"2024-11-16T18:12:16.898",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372794,1731780736908,-2238.56,9.589e-05,2,"2024-11-16T18:12:16.908",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372795,1731780736918,-500.0,9.589e-05,2,"2024-11-16T18:12:16.918",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372796,1731780736928,-500.0,9.589e-05,2,"2024-11-16T18:12:16.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372797,1731780736937,-710.7,9.589e-05,2,"2024-11-16T18:12:16.937",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372798,1731780736947,-500.0,9.589e-05,2,"2024-11-16T18:12:16.947",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372799,1731780736957,-500.0,9.589e-05,2,"2024-11-16T18:12:16.957",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372800,1731780736967,-2238.56,9.589e-05,2,"2024-11-16T18:12:16.967",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372801,1731780736977,-500.0,9.589e-05,2,"2024-11-16T18:12:16.977",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372802,1731780736986,-710.7,9.589e-05,2,"2024-11-16T18:12:16.986",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372803,1731780736996,-500.0,9.589e-05,2,"2024-11-16T18:12:16.996",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372804,1731780737006,-317.8501005,9.589e-05,2,"2024-11-16T18:12:17.006",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372805,1731780737019,-500.0,9.589e-05,2,"2024-11-16T18:12:17.019",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372806,1731780737029,-710.7,9.589e-05,2,"2024-11-16T18:12:17.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372807,1731780737039,-349.16630071,9.589e-05,2,"2024-11-16T18:12:17.039",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372808,1731780737050,-710.7,9.589e-05,2,"2024-11-16T18:12:17.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372809,1731780737060,-710.7,9.589e-05,2,"2024-11-16T18:12:17.060",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372810,1731780737070,-710.7,9.589e-05,2,"2024-11-16T18:12:17.070",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372811,1731780737079,-710.7,9.589e-05,2,"2024-11-16T18:12:17.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372812,1731780737088,-500.0,9.589e-05,2,"2024-11-16T18:12:17.088",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372813,1731780737097,-500.0,9.589e-05,2,"2024-11-16T18:12:17.097",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372814,1731780737107,-500.0,9.589e-05,2,"2024-11-16T18:12:17.107",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372815,1731780737117,-500.0,9.589e-05,2,"2024-11-16T18:12:17.117",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372816,1731780737126,-251.22,9.589e-05,2,"2024-11-16T18:12:17.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372817,1731780737135,-559.10747082,9.589e-05,2,"2024-11-16T18:12:17.135",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372818,1731780737144,-500.0,9.589e-05,2,"2024-11-16T18:12:17.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372819,1731780737155,-500.0,9.589e-05,2,"2024-11-16T18:12:17.155",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372820,1731780737164,-500.0,9.589e-05,2,"2024-11-16T18:12:17.164",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372821,1731780737174,-500.0,9.589e-05,2,"2024-11-16T18:12:17.174",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372822,1731780737184,-500.0,9.589e-05,2,"2024-11-16T18:12:17.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372823,1731780737194,-500.0,9.589e-05,2,"2024-11-16T18:12:17.194",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372824,1731780737203,-500.0,9.589e-05,2,"2024-11-16T18:12:17.203",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372825,1731780737212,-500.0,9.589e-05,2,"2024-11-16T18:12:17.212",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372826,1731780737221,-710.7,9.589e-05,2,"2024-11-16T18:12:17.221",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372827,1731780737231,-500.0,9.589e-05,2,"2024-11-16T18:12:17.231",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372828,1731780737241,-500.0,9.589e-05,2,"2024-11-16T18:12:17.241",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372829,1731780737250,-710.7,9.589e-05,2,"2024-11-16T18:12:17.250",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372830,1731780737260,-500.0,9.589e-05,2,"2024-11-16T18:12:17.260",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372831,1731780737272,-644.53,9.589e-05,2,"2024-11-16T18:12:17.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372832,1731780737282,-500.0,9.589e-05,2,"2024-11-16T18:12:17.282",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372833,1731780737291,-710.7,9.589e-05,2,"2024-11-16T18:12:17.291",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372834,1731780737300,-644.53,9.589e-05,2,"2024-11-16T18:12:17.300",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372835,1731780737310,-500.0,9.589e-05,2,"2024-11-16T18:12:17.310",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372836,1731780737319,-500.0,9.589e-05,2,"2024-11-16T18:12:17.319",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372837,1731780737328,-500.0,9.589e-05,2,"2024-11-16T18:12:17.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372838,1731780737338,-710.7,9.589e-05,2,"2024-11-16T18:12:17.338",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372839,1731780737347,-644.53,9.589e-05,2,"2024-11-16T18:12:17.347",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372840,1731780737356,-500.0,9.589e-05,2,"2024-11-16T18:12:17.356",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372841,1731780737365,-500.0,9.589e-05,2,"2024-11-16T18:12:17.365",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372842,1731780737374,-710.7,9.589e-05,2,"2024-11-16T18:12:17.374",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372843,1731780737383,-500.0,9.589e-05,2,"2024-11-16T18:12:17.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372844,1731780737392,-644.53,9.589e-05,2,"2024-11-16T18:12:17.392",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372845,1731780737401,-500.0,9.589e-05,2,"2024-11-16T18:12:17.401",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372846,1731780737411,-500.0,9.589e-05,2,"2024-11-16T18:12:17.411",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372847,1731780737420,-644.53,9.589e-05,2,"2024-11-16T18:12:17.420",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372848,1731780737429,-545.13437539,9.589e-05,2,"2024-11-16T18:12:17.429",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372849,1731780737438,-500.0,9.589e-05,2,"2024-11-16T18:12:17.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372850,1731780737447,-500.0,9.589e-05,2,"2024-11-16T18:12:17.447",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372851,1731780737457,-644.53,9.589e-05,2,"2024-11-16T18:12:17.457",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372852,1731780737466,-4957.31,9.589e-05,2,"2024-11-16T18:12:17.466",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372853,1731780737475,-500.0,9.589e-05,2,"2024-11-16T18:12:17.475",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372854,1731780737484,-644.53,9.589e-05,2,"2024-11-16T18:12:17.484",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372855,1731780737493,-500.0,9.589e-05,2,"2024-11-16T18:12:17.493",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372856,1731780737502,-4957.31,9.589e-05,2,"2024-11-16T18:12:17.502",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372857,1731780737513,-500.0,9.589e-05,2,"2024-11-16T18:12:17.513",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372858,1731780737522,-644.53,9.589e-05,2,"2024-11-16T18:12:17.522",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372859,1731780737531,-500.0,9.589e-05,2,"2024-11-16T18:12:17.531",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372860,1731780737541,-4957.31,9.589e-05,2,"2024-11-16T18:12:17.541",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372861,1731780737550,-500.0,9.589e-05,2,"2024-11-16T18:12:17.550",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372862,1731780737559,-644.53,9.589e-05,2,"2024-11-16T18:12:17.559",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372863,1731780737568,-500.0,9.589e-05,2,"2024-11-16T18:12:17.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372864,1731780737578,-4957.31,9.589e-05,2,"2024-11-16T18:12:17.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372865,1731780737587,-500.0,9.589e-05,2,"2024-11-16T18:12:17.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372866,1731780737596,-500.0,9.589e-05,2,"2024-11-16T18:12:17.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372867,1731780737605,-507.43,9.589e-05,2,"2024-11-16T18:12:17.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372868,1731780737614,-644.53,9.589e-05,2,"2024-11-16T18:12:17.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372869,1731780737623,-4957.31,9.589e-05,2,"2024-11-16T18:12:17.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372870,1731780737632,-500.0,9.589e-05,2,"2024-11-16T18:12:17.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372871,1731780737641,-6174.69,9.589e-05,2,"2024-11-16T18:12:17.641",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372872,1731780737650,-500.0,9.589e-05,2,"2024-11-16T18:12:17.650",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372873,1731780737660,-644.53,9.589e-05,2,"2024-11-16T18:12:17.660",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372874,1731780737673,-507.43,9.589e-05,2,"2024-11-16T18:12:17.673",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372875,1731780737682,-4957.31,9.589e-05,2,"2024-11-16T18:12:17.682",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372876,1731780737691,-500.0,9.589e-05,2,"2024-11-16T18:12:17.691",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372877,1731780737700,-500.0,9.589e-05,2,"2024-11-16T18:12:17.700",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372878,1731780737710,-644.53,9.589e-05,2,"2024-11-16T18:12:17.710",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372879,1731780737719,-507.43,9.589e-05,2,"2024-11-16T18:12:17.719",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372880,1731780737728,-6174.69,9.589e-05,2,"2024-11-16T18:12:17.728",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372881,1731780737737,-4957.31,9.589e-05,2,"2024-11-16T18:12:17.737",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372882,1731780737747,-644.53,9.589e-05,2,"2024-11-16T18:12:17.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372883,1731780737756,-500.0,9.589e-05,2,"2024-11-16T18:12:17.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372884,1731780737767,-500.0,9.589e-05,2,"2024-11-16T18:12:17.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372885,1731780737776,-507.43,9.589e-05,2,"2024-11-16T18:12:17.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372886,1731780737785,-6174.69,9.589e-05,2,"2024-11-16T18:12:17.785",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372887,1731780737794,-500.0,9.589e-05,2,"2024-11-16T18:12:17.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372888,1731780737803,-4957.31,9.589e-05,2,"2024-11-16T18:12:17.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372889,1731780737811,-644.53,9.589e-05,2,"2024-11-16T18:12:17.811",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372890,1731780737821,-500.0,9.589e-05,2,"2024-11-16T18:12:17.821",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372891,1731780737833,-507.43,9.589e-05,2,"2024-11-16T18:12:17.833",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372892,1731780737844,-4957.31,9.589e-05,2,"2024-11-16T18:12:17.844",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372893,1731780737854,-644.53,9.589e-05,2,"2024-11-16T18:12:17.854",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372894,1731780737864,-500.0,9.589e-05,2,"2024-11-16T18:12:17.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372895,1731780737875,-500.0,9.589e-05,2,"2024-11-16T18:12:17.875",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372896,1731780737885,-507.43,9.589e-05,2,"2024-11-16T18:12:17.885",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372897,1731780737895,-4957.31,9.589e-05,2,"2024-11-16T18:12:17.895",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372898,1731780737905,-6174.69,9.589e-05,2,"2024-11-16T18:12:17.905",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372899,1731780737915,-644.53,9.589e-05,2,"2024-11-16T18:12:17.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372900,1731780737924,-507.43,9.589e-05,2,"2024-11-16T18:12:17.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372901,1731780737934,-500.0,9.589e-05,2,"2024-11-16T18:12:17.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372902,1731780737944,-500.0,9.589e-05,2,"2024-11-16T18:12:17.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372903,1731780737953,-6174.69,9.589e-05,2,"2024-11-16T18:12:17.953",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372904,1731780737963,-644.53,9.589e-05,2,"2024-11-16T18:12:17.963",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372905,1731780737973,-507.43,9.589e-05,2,"2024-11-16T18:12:17.973",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372906,1731780737982,-4957.31,9.589e-05,2,"2024-11-16T18:12:17.982",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372907,1731780737991,-500.0,9.589e-05,2,"2024-11-16T18:12:17.991",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372908,1731780738001,-500.0,9.589e-05,2,"2024-11-16T18:12:18.001",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372909,1731780738013,-500.0,9.589e-05,2,"2024-11-16T18:12:18.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372910,1731780738025,-507.43,9.589e-05,2,"2024-11-16T18:12:18.025",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372911,1731780738035,-6174.69,9.589e-05,2,"2024-11-16T18:12:18.035",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372912,1731780738045,-4957.31,9.589e-05,2,"2024-11-16T18:12:18.045",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372913,1731780738055,-500.0,9.589e-05,2,"2024-11-16T18:12:18.055",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372914,1731780738065,-500.0,9.589e-05,2,"2024-11-16T18:12:18.065",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372915,1731780738074,-500.0,9.589e-05,2,"2024-11-16T18:12:18.074",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372916,1731780738084,-507.43,9.589e-05,2,"2024-11-16T18:12:18.084",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372917,1731780738094,-6174.69,9.589e-05,2,"2024-11-16T18:12:18.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372918,1731780738103,-500.0,9.589e-05,2,"2024-11-16T18:12:18.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372919,1731780738113,-500.0,9.589e-05,2,"2024-11-16T18:12:18.113",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372920,1731780738122,-500.0,9.589e-05,2,"2024-11-16T18:12:18.122",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372921,1731780738132,-500.0,9.589e-05,2,"2024-11-16T18:12:18.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372922,1731780738141,-644.53,9.589e-05,2,"2024-11-16T18:12:18.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372923,1731780738150,-6174.69,9.589e-05,2,"2024-11-16T18:12:18.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372924,1731780738160,-500.0,9.589e-05,2,"2024-11-16T18:12:18.160",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372925,1731780738169,-507.43,9.589e-05,2,"2024-11-16T18:12:18.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372926,1731780738179,-500.0,9.589e-05,2,"2024-11-16T18:12:18.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372927,1731780738189,-500.0,9.589e-05,2,"2024-11-16T18:12:18.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372928,1731780738198,-13404.83,9.589e-05,2,"2024-11-16T18:12:18.198",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372929,1731780738207,-500.0,9.589e-05,2,"2024-11-16T18:12:18.207",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372930,1731780738216,-644.53,9.589e-05,2,"2024-11-16T18:12:18.216",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372931,1731780738226,-6174.69,9.589e-05,2,"2024-11-16T18:12:18.226",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372932,1731780738236,-507.43,9.589e-05,2,"2024-11-16T18:12:18.236",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372933,1731780738246,-500.0,9.589e-05,2,"2024-11-16T18:12:18.246",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372934,1731780738255,-500.0,9.589e-05,2,"2024-11-16T18:12:18.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372935,1731780738266,-500.0,9.589e-05,2,"2024-11-16T18:12:18.266",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372936,1731780738275,-644.53,9.589e-05,2,"2024-11-16T18:12:18.275",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372937,1731780738285,-507.43,9.589e-05,2,"2024-11-16T18:12:18.285",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372938,1731780738294,-500.0,9.589e-05,2,"2024-11-16T18:12:18.294",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372939,1731780738308,-500.0,9.589e-05,2,"2024-11-16T18:12:18.308",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372940,1731780738317,-13404.83,9.589e-05,2,"2024-11-16T18:12:18.317",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372941,1731780738326,-6174.69,9.589e-05,2,"2024-11-16T18:12:18.326",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372942,1731780738336,-500.0,9.589e-05,2,"2024-11-16T18:12:18.336",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372943,1731780738345,-507.43,9.589e-05,2,"2024-11-16T18:12:18.345",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372944,1731780738355,-500.0,9.589e-05,2,"2024-11-16T18:12:18.355",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372945,1731780738364,-500.0,9.589e-05,2,"2024-11-16T18:12:18.364",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372946,1731780738374,-13404.83,9.589e-05,2,"2024-11-16T18:12:18.374",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372947,1731780738384,-6174.69,9.589e-05,2,"2024-11-16T18:12:18.384",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372948,1731780738393,-500.0,9.589e-05,2,"2024-11-16T18:12:18.393",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372949,1731780738403,-507.43,9.589e-05,2,"2024-11-16T18:12:18.403",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372950,1731780738412,-500.0,9.589e-05,2,"2024-11-16T18:12:18.412",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372951,1731780738421,-500.0,9.589e-05,2,"2024-11-16T18:12:18.421",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372952,1731780738431,-6174.69,9.589e-05,2,"2024-11-16T18:12:18.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372953,1731780738634,-13404.83,9.589e-05,2,"2024-11-16T18:12:18.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372954,1731780738645,-500.0,9.589e-05,2,"2024-11-16T18:12:18.645",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372955,1731780738654,-507.43,9.589e-05,2,"2024-11-16T18:12:18.654",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372956,1731780738664,-500.0,9.589e-05,2,"2024-11-16T18:12:18.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372957,1731780738676,-500.0,9.589e-05,2,"2024-11-16T18:12:18.676",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372958,1731780738685,-500.0,9.589e-05,2,"2024-11-16T18:12:18.685",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372959,1731780738695,-13404.83,9.589e-05,2,"2024-11-16T18:12:18.695",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372960,1731780738704,-500.0,9.589e-05,2,"2024-11-16T18:12:18.704",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372961,1731780738715,-507.43,9.589e-05,2,"2024-11-16T18:12:18.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372962,1731780738725,-500.0,9.589e-05,2,"2024-11-16T18:12:18.725",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372963,1731780738734,-13404.83,9.589e-05,2,"2024-11-16T18:12:18.734",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372964,1731780738743,-6174.69,9.589e-05,2,"2024-11-16T18:12:18.743",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372965,1731780738754,-507.43,9.589e-05,2,"2024-11-16T18:12:18.754",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372966,1731780738764,-500.0,9.589e-05,2,"2024-11-16T18:12:18.764",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372967,1731780738774,-500.0,9.589e-05,2,"2024-11-16T18:12:18.774",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372968,1731780738784,-13404.83,9.589e-05,2,"2024-11-16T18:12:18.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372969,1731780738794,-6174.69,9.589e-05,2,"2024-11-16T18:12:18.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372970,1731780738804,-500.0,9.589e-05,2,"2024-11-16T18:12:18.804",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372971,1731780738813,-500.0,9.589e-05,2,"2024-11-16T18:12:18.813",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372972,1731780738823,-13404.83,9.589e-05,2,"2024-11-16T18:12:18.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372973,1731780738833,-500.0,9.589e-05,2,"2024-11-16T18:12:18.833",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372974,1731780738844,-507.43,9.589e-05,2,"2024-11-16T18:12:18.844",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372975,1731780738854,-500.0,9.589e-05,2,"2024-11-16T18:12:18.854",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372976,1731780738864,-500.0,9.589e-05,2,"2024-11-16T18:12:18.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372977,1731780738874,-500.0,9.589e-05,2,"2024-11-16T18:12:18.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372978,1731780738884,-500.0,9.589e-05,2,"2024-11-16T18:12:18.884",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372979,1731780738894,-500.0,9.589e-05,2,"2024-11-16T18:12:18.894",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372980,1731780738904,-13404.83,9.589e-05,2,"2024-11-16T18:12:18.904",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372981,1731780738914,-507.43,9.589e-05,2,"2024-11-16T18:12:18.914",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372982,1731780738924,-6174.69,9.589e-05,2,"2024-11-16T18:12:18.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372983,1731780738934,-500.0,9.589e-05,2,"2024-11-16T18:12:18.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372984,1731780738944,-500.0,9.589e-05,2,"2024-11-16T18:12:18.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372985,1731780738954,-500.0,9.589e-05,2,"2024-11-16T18:12:18.954",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372986,1731780738964,-500.0,9.589e-05,2,"2024-11-16T18:12:18.964",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372987,1731780738974,-13404.83,9.589e-05,2,"2024-11-16T18:12:18.974",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372988,1731780738984,-507.43,9.589e-05,2,"2024-11-16T18:12:18.984",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372989,1731780738994,-500.0,9.589e-05,2,"2024-11-16T18:12:18.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372990,1731780739004,-6174.69,9.589e-05,2,"2024-11-16T18:12:19.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372991,1731780739015,-500.0,9.589e-05,2,"2024-11-16T18:12:19.015",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372992,1731780739025,-500.0,9.589e-05,2,"2024-11-16T18:12:19.025",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372993,1731780739041,-500.0,9.589e-05,2,"2024-11-16T18:12:19.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372994,1731780739051,-500.0,9.589e-05,2,"2024-11-16T18:12:19.051",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372995,1731780739062,-500.0,9.589e-05,2,"2024-11-16T18:12:19.062",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372996,1731780739072,-500.0,9.589e-05,2,"2024-11-16T18:12:19.072",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372997,1731780739082,-13404.83,9.589e-05,2,"2024-11-16T18:12:19.082",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372998,1731780739092,-507.43,9.589e-05,2,"2024-11-16T18:12:19.092",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342372999,1731780739101,-500.0,9.589e-05,2,"2024-11-16T18:12:19.101",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373000,1731780739111,-500.0,9.589e-05,2,"2024-11-16T18:12:19.111",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373001,1731780739121,-6174.69,9.589e-05,2,"2024-11-16T18:12:19.121",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373002,1731780739131,-500.0,9.589e-05,2,"2024-11-16T18:12:19.131",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373003,1731780739141,-500.0,9.589e-05,2,"2024-11-16T18:12:19.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373004,1731780739151,-500.0,9.589e-05,2,"2024-11-16T18:12:19.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373005,1731780739160,-500.0,9.589e-05,2,"2024-11-16T18:12:19.160",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373006,1731780739169,-13404.83,9.589e-05,2,"2024-11-16T18:12:19.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373007,1731780739179,-507.43,9.589e-05,2,"2024-11-16T18:12:19.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373008,1731780739189,-500.0,9.589e-05,2,"2024-11-16T18:12:19.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373009,1731780739198,-500.0,9.589e-05,2,"2024-11-16T18:12:19.198",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373010,1731780739207,-500.0,9.589e-05,2,"2024-11-16T18:12:19.207",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373011,1731780739217,-6174.69,9.589e-05,2,"2024-11-16T18:12:19.217",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373012,1731780739226,-500.0,9.589e-05,2,"2024-11-16T18:12:19.226",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373013,1731780739236,-500.0,9.589e-05,2,"2024-11-16T18:12:19.236",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373014,1731780739245,-500.0,9.589e-05,2,"2024-11-16T18:12:19.245",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373015,1731780739254,-500.0,9.589e-05,2,"2024-11-16T18:12:19.254",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373016,1731780739265,-507.5925201,9.589e-05,2,"2024-11-16T18:12:19.265",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373017,1731780739274,-6174.69,9.589e-05,2,"2024-11-16T18:12:19.274",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373018,1731780739283,-500.0,9.589e-05,2,"2024-11-16T18:12:19.283",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373019,1731780739292,-525.05706549,9.589e-05,2,"2024-11-16T18:12:19.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373020,1731780739302,-500.0,9.589e-05,2,"2024-11-16T18:12:19.302",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373021,1731780739312,-566.2633044,9.589e-05,2,"2024-11-16T18:12:19.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373022,1731780739321,-500.0,9.589e-05,2,"2024-11-16T18:12:19.321",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373023,1731780739330,-500.0,9.589e-05,2,"2024-11-16T18:12:19.330",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373024,1731780739340,-500.0,9.589e-05,2,"2024-11-16T18:12:19.340",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373025,1731780739350,-500.0,9.589e-05,2,"2024-11-16T18:12:19.350",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373026,1731780739360,-500.0,9.589e-05,2,"2024-11-16T18:12:19.360",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373027,1731780739370,-500.0,9.589e-05,2,"2024-11-16T18:12:19.370",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373028,1731780739379,-500.0,9.589e-05,2,"2024-11-16T18:12:19.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373029,1731780739389,-500.0,9.589e-05,2,"2024-11-16T18:12:19.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373030,1731780739398,-500.0,9.589e-05,2,"2024-11-16T18:12:19.398",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373031,1731780739408,-500.0,9.589e-05,2,"2024-11-16T18:12:19.408",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373032,1731780739417,-500.0,9.589e-05,2,"2024-11-16T18:12:19.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373033,1731780739427,-500.0,9.589e-05,2,"2024-11-16T18:12:19.427",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373034,1731780739437,-500.0,9.589e-05,2,"2024-11-16T18:12:19.437",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373035,1731780739446,-242.20839675,9.589e-05,2,"2024-11-16T18:12:19.446",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373036,1731780739456,-500.0,9.589e-05,2,"2024-11-16T18:12:19.456",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373037,1731780739465,-500.0,9.589e-05,2,"2024-11-16T18:12:19.465",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373038,1731780739475,-500.0,9.589e-05,2,"2024-11-16T18:12:19.475",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373039,1731780739485,-500.02280304,9.589e-05,2,"2024-11-16T18:12:19.485",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373040,1731780739495,-500.0,9.589e-05,2,"2024-11-16T18:12:19.495",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373041,1731780739505,-500.0,9.589e-05,2,"2024-11-16T18:12:19.505",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373042,1731780739517,-500.0,9.589e-05,2,"2024-11-16T18:12:19.517",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373043,1731780739527,-287.2,9.589e-05,2,"2024-11-16T18:12:19.527",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373044,1731780739537,-500.0,9.589e-05,2,"2024-11-16T18:12:19.537",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373045,1731780739546,-500.0,9.589e-05,2,"2024-11-16T18:12:19.546",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373046,1731780739555,-500.0,9.589e-05,2,"2024-11-16T18:12:19.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373047,1731780739565,-621.12,9.589e-05,2,"2024-11-16T18:12:19.565",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373048,1731780739575,-500.0,9.589e-05,2,"2024-11-16T18:12:19.575",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373049,1731780739586,-500.0,9.589e-05,2,"2024-11-16T18:12:19.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373050,1731780739596,-621.12,9.589e-05,2,"2024-11-16T18:12:19.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373051,1731780739607,-500.0,9.589e-05,2,"2024-11-16T18:12:19.607",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373052,1731780739616,-500.0,9.589e-05,2,"2024-11-16T18:12:19.616",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373053,1731780739626,-621.12,9.589e-05,2,"2024-11-16T18:12:19.626",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373054,1731780739635,-760.48,9.589e-05,2,"2024-11-16T18:12:19.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373055,1731780739645,-500.0,9.589e-05,2,"2024-11-16T18:12:19.645",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373056,1731780739655,-500.0,9.589e-05,2,"2024-11-16T18:12:19.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373057,1731780739666,-621.12,9.589e-05,2,"2024-11-16T18:12:19.666",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373058,1731780739680,-500.0,9.589e-05,2,"2024-11-16T18:12:19.680",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373059,1731780739692,-500.0,9.589e-05,2,"2024-11-16T18:12:19.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373060,1731780739702,-621.12,9.589e-05,2,"2024-11-16T18:12:19.702",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373061,1731780739712,-500.0,9.589e-05,2,"2024-11-16T18:12:19.712",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373062,1731780739724,-760.48,9.589e-05,2,"2024-11-16T18:12:19.724",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373063,1731780739735,-500.0,9.589e-05,2,"2024-11-16T18:12:19.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373064,1731780739747,-500.0,9.589e-05,2,"2024-11-16T18:12:19.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373065,1731780739757,-621.12,9.589e-05,2,"2024-11-16T18:12:19.757",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373066,1731780739769,-644.53,9.589e-05,2,"2024-11-16T18:12:19.769",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373067,1731780739779,-500.0,9.589e-05,2,"2024-11-16T18:12:19.779",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373068,1731780739788,-500.0,9.589e-05,2,"2024-11-16T18:12:19.788",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373069,1731780739798,-760.48,9.589e-05,2,"2024-11-16T18:12:19.798",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373070,1731780739808,-500.0,9.589e-05,2,"2024-11-16T18:12:19.808",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373071,1731780739817,-621.12,9.589e-05,2,"2024-11-16T18:12:19.817",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373072,1731780739827,-500.0,9.589e-05,2,"2024-11-16T18:12:19.827",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373073,1731780739837,-644.53,9.589e-05,2,"2024-11-16T18:12:19.837",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373074,1731780739848,-500.0,9.589e-05,2,"2024-11-16T18:12:19.848",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373075,1731780739858,-760.48,9.589e-05,2,"2024-11-16T18:12:19.858",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373076,1731780739867,-500.0,9.589e-05,2,"2024-11-16T18:12:19.867",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373077,1731780739877,-500.0,9.589e-05,2,"2024-11-16T18:12:19.877",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373078,1731780739888,-500.0,9.589e-05,2,"2024-11-16T18:12:19.888",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373079,1731780739898,-500.0,9.589e-05,2,"2024-11-16T18:12:19.898",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373080,1731780739907,-621.12,9.589e-05,2,"2024-11-16T18:12:19.907",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373081,1731780739917,-644.53,9.589e-05,2,"2024-11-16T18:12:19.917",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373082,1731780739928,-760.48,9.589e-05,2,"2024-11-16T18:12:19.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373083,1731780739939,-500.0,9.589e-05,2,"2024-11-16T18:12:19.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373084,1731780739948,-500.0,9.589e-05,2,"2024-11-16T18:12:19.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373085,1731780739959,-500.0,9.589e-05,2,"2024-11-16T18:12:19.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373086,1731780739969,-500.0,9.589e-05,2,"2024-11-16T18:12:19.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373087,1731780739978,-644.67,9.589e-05,2,"2024-11-16T18:12:19.978",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373088,1731780739987,-621.12,9.589e-05,2,"2024-11-16T18:12:19.987",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373089,1731780739997,-500.0,9.589e-05,2,"2024-11-16T18:12:19.997",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373090,1731780740006,-500.0,9.589e-05,2,"2024-11-16T18:12:20.006",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373091,1731780740016,-760.48,9.589e-05,2,"2024-11-16T18:12:20.016",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373092,1731780740025,-621.12,9.589e-05,2,"2024-11-16T18:12:20.025",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373093,1731780740034,-500.1894003,9.589e-05,2,"2024-11-16T18:12:20.034",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373094,1731780740043,-500.0,9.589e-05,2,"2024-11-16T18:12:20.043",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373095,1731780740052,-500.0,9.589e-05,2,"2024-11-16T18:12:20.052",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373096,1731780740061,-760.48,9.589e-05,2,"2024-11-16T18:12:20.061",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373097,1731780740070,-500.0,9.589e-05,2,"2024-11-16T18:12:20.070",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373098,1731780740080,-621.12,9.589e-05,2,"2024-11-16T18:12:20.080",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373099,1731780740089,-500.0,9.589e-05,2,"2024-11-16T18:12:20.089",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373100,1731780740098,-500.0,9.589e-05,2,"2024-11-16T18:12:20.098",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373101,1731780740107,-500.0,9.589e-05,2,"2024-11-16T18:12:20.107",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373102,1731780740116,-621.12,9.589e-05,2,"2024-11-16T18:12:20.116",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373103,1731780740126,-760.48,9.589e-05,2,"2024-11-16T18:12:20.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373104,1731780740135,-500.0,9.589e-05,2,"2024-11-16T18:12:20.135",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373105,1731780740144,-500.0,9.589e-05,2,"2024-11-16T18:12:20.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373106,1731780740163,-500.0,9.589e-05,2,"2024-11-16T18:12:20.163",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373107,1731780740177,-621.12,9.589e-05,2,"2024-11-16T18:12:20.177",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373108,1731780740197,-500.0,9.589e-05,2,"2024-11-16T18:12:20.197",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373109,1731780740215,-500.0,9.589e-05,2,"2024-11-16T18:12:20.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373110,1731780740230,-500.0,9.589e-05,2,"2024-11-16T18:12:20.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373111,1731780740247,-621.12,9.589e-05,2,"2024-11-16T18:12:20.247",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373112,1731780740267,-760.48,9.589e-05,2,"2024-11-16T18:12:20.267",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373113,1731780740285,-500.0,9.589e-05,2,"2024-11-16T18:12:20.285",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373114,1731780740302,-500.0,9.589e-05,2,"2024-11-16T18:12:20.302",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373115,1731780740321,-5963.6,9.589e-05,2,"2024-11-16T18:12:20.321",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373116,1731780740336,-621.12,9.589e-05,2,"2024-11-16T18:12:20.336",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373117,1731780740355,-500.0,9.589e-05,2,"2024-11-16T18:12:20.355",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373118,1731780740367,-500.0,9.589e-05,2,"2024-11-16T18:12:20.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373119,1731780740386,-760.48,9.589e-05,2,"2024-11-16T18:12:20.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373120,1731780740400,-500.0,9.589e-05,2,"2024-11-16T18:12:20.400",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373121,1731780740419,-500.0,9.589e-05,2,"2024-11-16T18:12:20.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373122,1731780740434,-500.0,9.589e-05,2,"2024-11-16T18:12:20.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373123,1731780740450,-760.48,9.589e-05,2,"2024-11-16T18:12:20.450",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373124,1731780740465,-621.12,9.589e-05,2,"2024-11-16T18:12:20.465",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373125,1731780740481,-515.74,9.589e-05,2,"2024-11-16T18:12:20.481",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373126,1731780740497,-1273.23,9.589e-05,2,"2024-11-16T18:12:20.497",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373127,1731780740514,-500.0,9.589e-05,2,"2024-11-16T18:12:20.514",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373128,1731780740529,-621.12,9.589e-05,2,"2024-11-16T18:12:20.529",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373129,1731780740544,-760.48,9.589e-05,2,"2024-11-16T18:12:20.544",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373130,1731780740559,-500.0,9.589e-05,2,"2024-11-16T18:12:20.559",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373131,1731780740574,-5963.6,9.589e-05,2,"2024-11-16T18:12:20.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373132,1731780740590,-500.0,9.589e-05,2,"2024-11-16T18:12:20.590",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373133,1731780740606,-515.74,9.589e-05,2,"2024-11-16T18:12:20.606",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373134,1731780740620,-1273.23,9.589e-05,2,"2024-11-16T18:12:20.620",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373135,1731780740635,-500.0,9.589e-05,2,"2024-11-16T18:12:20.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373136,1731780740649,-621.12,9.589e-05,2,"2024-11-16T18:12:20.649",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373137,1731780740665,-500.0,9.589e-05,2,"2024-11-16T18:12:20.665",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373138,1731780740682,-760.48,9.589e-05,2,"2024-11-16T18:12:20.682",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373139,1731780740698,-500.0,9.589e-05,2,"2024-11-16T18:12:20.698",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373140,1731780740714,-515.74,9.589e-05,2,"2024-11-16T18:12:20.714",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373141,1731780740729,-5963.6,9.589e-05,2,"2024-11-16T18:12:20.729",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373142,1731780740742,-1273.23,9.589e-05,2,"2024-11-16T18:12:20.742",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373143,1731780740758,-500.0,9.589e-05,2,"2024-11-16T18:12:20.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373144,1731780740773,-760.48,9.589e-05,2,"2024-11-16T18:12:20.773",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373145,1731780740788,-500.0,9.589e-05,2,"2024-11-16T18:12:20.788",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373146,1731780740803,-515.74,9.589e-05,2,"2024-11-16T18:12:20.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373147,1731780740818,-1273.23,9.589e-05,2,"2024-11-16T18:12:20.818",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373148,1731780740835,-500.0,9.589e-05,2,"2024-11-16T18:12:20.835",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373149,1731780740851,-5963.6,9.589e-05,2,"2024-11-16T18:12:20.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373150,1731780740864,-621.12,9.589e-05,2,"2024-11-16T18:12:20.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373151,1731780740879,-500.0,9.589e-05,2,"2024-11-16T18:12:20.879",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373152,1731780740895,-515.74,9.589e-05,2,"2024-11-16T18:12:20.895",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373153,1731780740909,-1273.23,9.589e-05,2,"2024-11-16T18:12:20.909",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373154,1731780740923,-5963.6,9.589e-05,2,"2024-11-16T18:12:20.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373155,1731780740938,-621.12,9.589e-05,2,"2024-11-16T18:12:20.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373156,1731780740954,-760.48,9.589e-05,2,"2024-11-16T18:12:20.954",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373157,1731780740968,-500.0,9.589e-05,2,"2024-11-16T18:12:20.968",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373158,1731780740982,-515.74,9.589e-05,2,"2024-11-16T18:12:20.982",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373159,1731780740998,-1273.23,9.589e-05,2,"2024-11-16T18:12:20.998",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373160,1731780741012,-760.48,9.589e-05,2,"2024-11-16T18:12:21.012",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373161,1731780741027,-621.12,9.589e-05,2,"2024-11-16T18:12:21.027",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373162,1731780741042,-5963.6,9.589e-05,2,"2024-11-16T18:12:21.042",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373163,1731780741057,-515.74,9.589e-05,2,"2024-11-16T18:12:21.057",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373164,1731780741071,-1273.23,9.589e-05,2,"2024-11-16T18:12:21.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373165,1731780741085,-760.48,9.589e-05,2,"2024-11-16T18:12:21.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373166,1731780741100,-621.12,9.589e-05,2,"2024-11-16T18:12:21.100",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373167,1731780741115,-5963.6,9.589e-05,2,"2024-11-16T18:12:21.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373168,1731780741130,-515.74,9.589e-05,2,"2024-11-16T18:12:21.130",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373169,1731780741144,-1273.23,9.589e-05,2,"2024-11-16T18:12:21.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373170,1731780741159,-621.12,9.589e-05,2,"2024-11-16T18:12:21.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373171,1731780741174,-760.48,9.589e-05,2,"2024-11-16T18:12:21.174",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373172,1731780741189,-515.74,9.589e-05,2,"2024-11-16T18:12:21.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373173,1731780741204,-1273.23,9.589e-05,2,"2024-11-16T18:12:21.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373174,1731780741220,-5963.6,9.589e-05,2,"2024-11-16T18:12:21.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373175,1731780741236,-621.34379308,9.589e-05,2,"2024-11-16T18:12:21.236",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373176,1731780741253,-760.48,9.589e-05,2,"2024-11-16T18:12:21.253",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373177,1731780741271,-1273.23,9.589e-05,2,"2024-11-16T18:12:21.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373178,1731780741286,-779.93,9.589e-05,2,"2024-11-16T18:12:21.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373179,1731780741301,-515.74,9.589e-05,2,"2024-11-16T18:12:21.301",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373180,1731780741316,-760.48,9.589e-05,2,"2024-11-16T18:12:21.316",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373181,1731780741331,-1273.23,9.589e-05,2,"2024-11-16T18:12:21.331",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373182,1731780741346,-515.74,9.589e-05,2,"2024-11-16T18:12:21.346",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373183,1731780741361,-779.93,9.589e-05,2,"2024-11-16T18:12:21.361",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373184,1731780741376,-5963.6,9.589e-05,2,"2024-11-16T18:12:21.376",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373185,1731780741392,-760.48,9.589e-05,2,"2024-11-16T18:12:21.392",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373186,1731780741406,-1273.23,9.589e-05,2,"2024-11-16T18:12:21.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373187,1731780741422,-515.74,9.589e-05,2,"2024-11-16T18:12:21.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373188,1731780741437,-500.0,9.589e-05,2,"2024-11-16T18:12:21.437",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373189,1731780741452,-5963.6,9.589e-05,2,"2024-11-16T18:12:21.452",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373190,1731780741466,-779.93,9.589e-05,2,"2024-11-16T18:12:21.466",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373191,1731780741480,-500.0,9.589e-05,2,"2024-11-16T18:12:21.480",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373192,1731780741494,-760.48,9.589e-05,2,"2024-11-16T18:12:21.494",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373193,1731780741509,-1273.23,9.589e-05,2,"2024-11-16T18:12:21.509",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373194,1731780741525,-515.74,9.589e-05,2,"2024-11-16T18:12:21.525",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373195,1731780741539,-500.0,9.589e-05,2,"2024-11-16T18:12:21.539",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373196,1731780741555,-5963.6,9.589e-05,2,"2024-11-16T18:12:21.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373197,1731780741569,-779.93,9.589e-05,2,"2024-11-16T18:12:21.569",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373198,1731780741583,-500.0,9.589e-05,2,"2024-11-16T18:12:21.583",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373199,1731780741598,-760.48,9.589e-05,2,"2024-11-16T18:12:21.598",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373200,1731780741613,-1106.64,9.589e-05,2,"2024-11-16T18:12:21.613",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373201,1731780741626,-1273.23,9.589e-05,2,"2024-11-16T18:12:21.626",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373202,1731780741640,-515.74,9.589e-05,2,"2024-11-16T18:12:21.640",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373203,1731780741653,-500.0,9.589e-05,2,"2024-11-16T18:12:21.653",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373204,1731780741669,-500.0,9.589e-05,2,"2024-11-16T18:12:21.669",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373205,1731780741689,-5963.6,9.589e-05,2,"2024-11-16T18:12:21.689",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373206,1731780741703,-779.93,9.589e-05,2,"2024-11-16T18:12:21.703",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373207,1731780741717,-760.48551777,9.589e-05,2,"2024-11-16T18:12:21.717",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373208,1731780741732,-1106.64,9.589e-05,2,"2024-11-16T18:12:21.732",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373209,1731780741748,-500.0,9.589e-05,2,"2024-11-16T18:12:21.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373210,1731780741765,-500.0,9.589e-05,2,"2024-11-16T18:12:21.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373211,1731780741778,-1273.23,9.589e-05,2,"2024-11-16T18:12:21.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373212,1731780741792,-500.0,9.589e-05,2,"2024-11-16T18:12:21.792",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373213,1731780741807,-500.0,9.589e-05,2,"2024-11-16T18:12:21.807",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373214,1731780741821,-779.93,9.589e-05,2,"2024-11-16T18:12:21.821",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373215,1731780741835,-515.74,9.589e-05,2,"2024-11-16T18:12:21.835",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373216,1731780741850,-1106.64,9.589e-05,2,"2024-11-16T18:12:21.850",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373217,1731780741864,-500.0,9.589e-05,2,"2024-11-16T18:12:21.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373218,1731780741879,-500.0,9.589e-05,2,"2024-11-16T18:12:21.879",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373219,1731780741895,-1273.23,9.589e-05,2,"2024-11-16T18:12:21.895",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373220,1731780741910,-500.0,9.589e-05,2,"2024-11-16T18:12:21.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373221,1731780741940,-779.93,9.589e-05,2,"2024-11-16T18:12:21.940",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373222,1731780741956,-515.74,9.589e-05,2,"2024-11-16T18:12:21.956",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373223,1731780741970,-500.0,9.589e-05,2,"2024-11-16T18:12:21.970",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373224,1731780741985,-500.0,9.589e-05,2,"2024-11-16T18:12:21.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373225,1731780742000,-500.0,9.589e-05,2,"2024-11-16T18:12:22.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373226,1731780742016,-500.0,9.589e-05,2,"2024-11-16T18:12:22.016",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373227,1731780742035,-1273.23,9.589e-05,2,"2024-11-16T18:12:22.035",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373228,1731780742050,-1106.64,9.589e-05,2,"2024-11-16T18:12:22.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373229,1731780742064,-779.93,9.589e-05,2,"2024-11-16T18:12:22.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373230,1731780742079,-515.74,9.589e-05,2,"2024-11-16T18:12:22.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373231,1731780742094,-500.0,9.589e-05,2,"2024-11-16T18:12:22.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373232,1731780742107,-500.0,9.589e-05,2,"2024-11-16T18:12:22.107",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373233,1731780742122,-500.0,9.589e-05,2,"2024-11-16T18:12:22.122",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373234,1731780742136,-500.0,9.589e-05,2,"2024-11-16T18:12:22.136",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373235,1731780742150,-1273.23,9.589e-05,2,"2024-11-16T18:12:22.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373236,1731780742164,-1106.64,9.589e-05,2,"2024-11-16T18:12:22.164",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373237,1731780742179,-779.93,9.589e-05,2,"2024-11-16T18:12:22.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373238,1731780742192,-500.0,9.589e-05,2,"2024-11-16T18:12:22.192",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373239,1731780742206,-500.0,9.589e-05,2,"2024-11-16T18:12:22.206",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373240,1731780742220,-500.0,9.589e-05,2,"2024-11-16T18:12:22.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373241,1731780742234,-500.0,9.589e-05,2,"2024-11-16T18:12:22.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373242,1731780742248,-1106.64,9.589e-05,2,"2024-11-16T18:12:22.248",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373243,1731780742262,-500.0,9.589e-05,2,"2024-11-16T18:12:22.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373244,1731780742282,-1273.23,9.589e-05,2,"2024-11-16T18:12:22.282",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373245,1731780742297,-603.15,9.589e-05,2,"2024-11-16T18:12:22.297",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373246,1731780742311,-500.0,9.589e-05,2,"2024-11-16T18:12:22.311",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373247,1731780742325,-500.0,9.589e-05,2,"2024-11-16T18:12:22.325",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373248,1731780742339,-515.74,9.589e-05,2,"2024-11-16T18:12:22.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373249,1731780742353,-500.0,9.589e-05,2,"2024-11-16T18:12:22.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373250,1731780742368,-500.0,9.589e-05,2,"2024-11-16T18:12:22.368",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373251,1731780742383,-1106.64,9.589e-05,2,"2024-11-16T18:12:22.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373252,1731780742397,-500.0,9.589e-05,2,"2024-11-16T18:12:22.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373253,1731780742715,-500.0,9.589e-05,2,"2024-11-16T18:12:22.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373254,1731780742726,-515.74,9.589e-05,2,"2024-11-16T18:12:22.726",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373255,1731780742735,-500.0,9.589e-05,2,"2024-11-16T18:12:22.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373256,1731780742745,-779.93,9.589e-05,2,"2024-11-16T18:12:22.745",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373257,1731780742755,-500.0,9.589e-05,2,"2024-11-16T18:12:22.755",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373258,1731780742765,-1106.64,9.589e-05,2,"2024-11-16T18:12:22.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373259,1731780742776,-1273.23,9.589e-05,2,"2024-11-16T18:12:22.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373260,1731780742785,-603.15,9.589e-05,2,"2024-11-16T18:12:22.785",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373261,1731780742794,-505.92400498,9.589e-05,2,"2024-11-16T18:12:22.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373262,1731780742804,-515.74,9.589e-05,2,"2024-11-16T18:12:22.804",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373263,1731780742814,-779.93,9.589e-05,2,"2024-11-16T18:12:22.814",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373264,1731780742823,-500.0,9.589e-05,2,"2024-11-16T18:12:22.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373265,1731780742832,-500.0,9.589e-05,2,"2024-11-16T18:12:22.832",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373266,1731780742842,-1106.64,9.589e-05,2,"2024-11-16T18:12:22.842",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373267,1731780742851,-500.0,9.589e-05,2,"2024-11-16T18:12:22.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373268,1731780742859,-500.0,9.589e-05,2,"2024-11-16T18:12:22.859",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373269,1731780742869,-500.0,9.589e-05,2,"2024-11-16T18:12:22.869",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373270,1731780742879,-515.74,9.589e-05,2,"2024-11-16T18:12:22.879",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373271,1731780742888,-500.0,9.589e-05,2,"2024-11-16T18:12:22.888",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373272,1731780742898,-1273.23,9.589e-05,2,"2024-11-16T18:12:22.898",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373273,1731780742908,-603.15,9.589e-05,2,"2024-11-16T18:12:22.908",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373274,1731780742918,-1106.64,9.589e-05,2,"2024-11-16T18:12:22.918",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373275,1731780742927,-500.0,9.589e-05,2,"2024-11-16T18:12:22.927",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373276,1731780742937,-779.93,9.589e-05,2,"2024-11-16T18:12:22.937",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373277,1731780742947,-500.0,9.589e-05,2,"2024-11-16T18:12:22.947",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373278,1731780742957,-500.0,9.589e-05,2,"2024-11-16T18:12:22.957",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373279,1731780742967,-515.74,9.589e-05,2,"2024-11-16T18:12:22.967",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373280,1731780742977,-500.0,9.589e-05,2,"2024-11-16T18:12:22.977",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373281,1731780742986,-603.15,9.589e-05,2,"2024-11-16T18:12:22.986",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373282,1731780742996,-1273.23,9.589e-05,2,"2024-11-16T18:12:22.996",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373283,1731780743006,-500.0,9.589e-05,2,"2024-11-16T18:12:23.006",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373284,1731780743018,-1106.64,9.589e-05,2,"2024-11-16T18:12:23.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373285,1731780743027,-500.0,9.589e-05,2,"2024-11-16T18:12:23.027",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373286,1731780743037,-779.93,9.589e-05,2,"2024-11-16T18:12:23.037",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373287,1731780743047,-500.0,9.589e-05,2,"2024-11-16T18:12:23.047",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373288,1731780743056,-603.15,9.589e-05,2,"2024-11-16T18:12:23.056",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373289,1731780743066,-500.0,9.589e-05,2,"2024-11-16T18:12:23.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373290,1731780743075,-500.0,9.589e-05,2,"2024-11-16T18:12:23.075",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373291,1731780743084,-1106.64,9.589e-05,2,"2024-11-16T18:12:23.084",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373292,1731780743094,-515.74,9.589e-05,2,"2024-11-16T18:12:23.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373293,1731780743103,-500.0,9.589e-05,2,"2024-11-16T18:12:23.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373294,1731780743112,-779.93,9.589e-05,2,"2024-11-16T18:12:23.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373295,1731780743121,-500.0,9.589e-05,2,"2024-11-16T18:12:23.121",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373296,1731780743130,-603.15,9.589e-05,2,"2024-11-16T18:12:23.130",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373297,1731780743139,-500.0,9.589e-05,2,"2024-11-16T18:12:23.139",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373298,1731780743149,-500.0,9.589e-05,2,"2024-11-16T18:12:23.149",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373299,1731780743158,-1106.64,9.589e-05,2,"2024-11-16T18:12:23.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373300,1731780743168,-515.87,9.589e-05,2,"2024-11-16T18:12:23.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373301,1731780743177,-1273.23,9.589e-05,2,"2024-11-16T18:12:23.177",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373302,1731780743186,-779.93,9.589e-05,2,"2024-11-16T18:12:23.186",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373303,1731780743196,-603.15,9.589e-05,2,"2024-11-16T18:12:23.196",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373304,1731780743205,-500.0,9.589e-05,2,"2024-11-16T18:12:23.205",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373305,1731780743215,-1273.46128076,9.589e-05,2,"2024-11-16T18:12:23.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373306,1731780743224,-779.93,9.589e-05,2,"2024-11-16T18:12:23.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373307,1731780743233,-603.15,9.589e-05,2,"2024-11-16T18:12:23.233",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373308,1731780743242,-500.0,9.589e-05,2,"2024-11-16T18:12:23.242",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373309,1731780743252,-1106.64,9.589e-05,2,"2024-11-16T18:12:23.252",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373310,1731780743261,-473.12220396,9.589e-05,2,"2024-11-16T18:12:23.261",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373311,1731780743274,-779.93,9.589e-05,2,"2024-11-16T18:12:23.274",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373312,1731780743283,-603.15,9.589e-05,2,"2024-11-16T18:12:23.283",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373313,1731780743292,-500.0,9.589e-05,2,"2024-11-16T18:12:23.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373314,1731780743301,-1106.64,9.589e-05,2,"2024-11-16T18:12:23.301",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373315,1731780743312,-779.93,9.589e-05,2,"2024-11-16T18:12:23.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373316,1731780743321,-603.15,9.589e-05,2,"2024-11-16T18:12:23.321",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373317,1731780743330,-500.0,9.589e-05,2,"2024-11-16T18:12:23.330",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373318,1731780743339,-1106.64,9.589e-05,2,"2024-11-16T18:12:23.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373319,1731780743348,-779.93,9.589e-05,2,"2024-11-16T18:12:23.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373320,1731780743357,-603.15,9.589e-05,2,"2024-11-16T18:12:23.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373321,1731780743366,-500.0,9.589e-05,2,"2024-11-16T18:12:23.366",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373322,1731780743375,-1106.64,9.589e-05,2,"2024-11-16T18:12:23.375",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373323,1731780743384,-779.93,9.589e-05,2,"2024-11-16T18:12:23.384",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373324,1731780743397,-603.15,9.589e-05,2,"2024-11-16T18:12:23.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373325,1731780743406,-500.0,9.589e-05,2,"2024-11-16T18:12:23.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373326,1731780743416,-1106.64,9.589e-05,2,"2024-11-16T18:12:23.416",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373327,1731780743425,-779.93,9.589e-05,2,"2024-11-16T18:12:23.425",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373328,1731780743434,-603.15,9.589e-05,2,"2024-11-16T18:12:23.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373329,1731780743444,-500.0,9.589e-05,2,"2024-11-16T18:12:23.444",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373330,1731780743453,-1106.64,9.589e-05,2,"2024-11-16T18:12:23.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373331,1731780743462,-779.93,9.589e-05,2,"2024-11-16T18:12:23.462",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373332,1731780743471,-500.0,9.589e-05,2,"2024-11-16T18:12:23.471",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373333,1731780743480,-603.15,9.589e-05,2,"2024-11-16T18:12:23.480",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373334,1731780743490,-1106.64,9.589e-05,2,"2024-11-16T18:12:23.490",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373335,1731780743499,-779.93,9.589e-05,2,"2024-11-16T18:12:23.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373336,1731780743509,-325.25,9.589e-05,2,"2024-11-16T18:12:23.509",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373337,1731780743520,-603.15,9.589e-05,2,"2024-11-16T18:12:23.520",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373338,1731780743530,-1106.64,9.589e-05,2,"2024-11-16T18:12:23.530",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373339,1731780743539,-780.16,9.589e-05,2,"2024-11-16T18:12:23.539",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373340,1731780743548,-603.15,9.589e-05,2,"2024-11-16T18:12:23.548",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373341,1731780743558,-1106.64,9.589e-05,2,"2024-11-16T18:12:23.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373342,1731780743567,-500.0,9.589e-05,2,"2024-11-16T18:12:23.567",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373343,1731780743577,-603.15,9.589e-05,2,"2024-11-16T18:12:23.577",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373344,1731780743586,-1106.64,9.589e-05,2,"2024-11-16T18:12:23.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373345,1731780743595,-500.0,9.589e-05,2,"2024-11-16T18:12:23.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373346,1731780743605,-603.15,9.589e-05,2,"2024-11-16T18:12:23.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373347,1731780743614,-1106.69243533,9.589e-05,2,"2024-11-16T18:12:23.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373348,1731780743623,-603.15,9.589e-05,2,"2024-11-16T18:12:23.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373349,1731780743631,-500.0,9.589e-05,2,"2024-11-16T18:12:23.631",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373350,1731780743641,-603.15,9.589e-05,2,"2024-11-16T18:12:23.641",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373351,1731780743650,-500.0,9.589e-05,2,"2024-11-16T18:12:23.650",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373352,1731780743659,-500.0,9.589e-05,2,"2024-11-16T18:12:23.659",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373353,1731780743669,-603.15,9.589e-05,2,"2024-11-16T18:12:23.669",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373354,1731780743682,-500.0,9.589e-05,2,"2024-11-16T18:12:23.682",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373355,1731780743692,-500.0,9.589e-05,2,"2024-11-16T18:12:23.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373356,1731780743701,-603.15,9.589e-05,2,"2024-11-16T18:12:23.701",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373357,1731780743710,-500.0,9.589e-05,2,"2024-11-16T18:12:23.710",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373358,1731780743722,-603.15,9.589e-05,2,"2024-11-16T18:12:23.722",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373359,1731780743731,-500.0,9.589e-05,2,"2024-11-16T18:12:23.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373360,1731780743740,-500.0,9.589e-05,2,"2024-11-16T18:12:23.740",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373361,1731780743751,-500.0,9.589e-05,2,"2024-11-16T18:12:23.751",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373362,1731780743760,-603.31,9.589e-05,2,"2024-11-16T18:12:23.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373363,1731780743771,-500.0,9.589e-05,2,"2024-11-16T18:12:23.771",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373364,1731780743780,-500.0,9.589e-05,2,"2024-11-16T18:12:23.780",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373365,1731780743789,-500.0,9.589e-05,2,"2024-11-16T18:12:23.789",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373366,1731780743799,-500.0,9.589e-05,2,"2024-11-16T18:12:23.799",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373367,1731780743808,-500.0,9.589e-05,2,"2024-11-16T18:12:23.808",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373368,1731780743817,-500.0,9.589e-05,2,"2024-11-16T18:12:23.817",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373369,1731780743826,-504.84,9.589e-05,2,"2024-11-16T18:12:23.826",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373370,1731780743835,-500.0,9.589e-05,2,"2024-11-16T18:12:23.835",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373371,1731780743844,-443.12165993,9.589e-05,2,"2024-11-16T18:12:23.844",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373372,1731780743854,-504.84,9.589e-05,2,"2024-11-16T18:12:23.854",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373373,1731780743863,-458.01379642,9.589e-05,2,"2024-11-16T18:12:23.863",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373374,1731780743873,-500.0,9.589e-05,2,"2024-11-16T18:12:23.873",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373375,1731780743882,-504.84,9.589e-05,2,"2024-11-16T18:12:23.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373376,1731780743891,-500.0,9.589e-05,2,"2024-11-16T18:12:23.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373377,1731780743900,-504.84,9.589e-05,2,"2024-11-16T18:12:23.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373378,1731780743910,-500.0,9.589e-05,2,"2024-11-16T18:12:23.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373379,1731780743919,-504.84,9.589e-05,2,"2024-11-16T18:12:23.919",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373380,1731780743928,-200.0,9.6e-05,2,"2024-11-16T18:12:23.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373381,1731780743938,-250.0,9.6e-05,2,"2024-11-16T18:12:23.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373382,1731780743948,-250.0,9.6e-05,2,"2024-11-16T18:12:23.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373383,1731780743957,-250.0,9.6e-05,2,"2024-11-16T18:12:23.957",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373384,1731780743966,-250.0,9.6e-05,2,"2024-11-16T18:12:23.966",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373385,1731780743976,-250.0,9.6e-05,2,"2024-11-16T18:12:23.976",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373386,1731780743985,-250.0,9.6e-05,2,"2024-11-16T18:12:23.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373387,1731780743994,-250.0,9.6e-05,2,"2024-11-16T18:12:23.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373388,1731780744003,-250.0,9.6e-05,2,"2024-11-16T18:12:24.003",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373389,1731780744013,-250.0,9.6e-05,2,"2024-11-16T18:12:24.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373390,1731780744025,-250.0,9.6e-05,2,"2024-11-16T18:12:24.025",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373391,1731780744034,-250.0,9.6e-05,2,"2024-11-16T18:12:24.034",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373392,1731780744043,-250.0,9.6e-05,2,"2024-11-16T18:12:24.043",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373393,1731780744052,-250.0,9.6e-05,2,"2024-11-16T18:12:24.052",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373394,1731780744061,-250.0,9.6e-05,2,"2024-11-16T18:12:24.061",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373395,1731780744071,-250.0,9.6e-05,2,"2024-11-16T18:12:24.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373396,1731780744080,-250.0,9.6e-05,2,"2024-11-16T18:12:24.080",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373397,1731780744089,-250.0,9.6e-05,2,"2024-11-16T18:12:24.089",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373398,1731780744099,-250.0,9.6e-05,2,"2024-11-16T18:12:24.099",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373399,1731780744107,-250.0,9.6e-05,2,"2024-11-16T18:12:24.107",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373400,1731780744116,-250.0,9.6e-05,2,"2024-11-16T18:12:24.116",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373401,1731780744126,-250.0,9.6e-05,2,"2024-11-16T18:12:24.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373402,1731780744135,-250.0,9.6e-05,2,"2024-11-16T18:12:24.135",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373403,1731780744145,-464.4,9.6e-05,2,"2024-11-16T18:12:24.145",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373404,1731780744155,-800.0,9.6e-05,3,"2024-11-16T18:12:24.155",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373405,1731780744165,-3300.0,9.6e-05,3,"2024-11-16T18:12:24.165",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373406,1731780744175,-299.99,9.67e-05,2,"2024-11-16T18:12:24.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373407,1731780744184,-267.17,9.67e-05,2,"2024-11-16T18:12:24.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373408,1731780744194,-171.2,9.67e-05,2,"2024-11-16T18:12:24.194",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373409,1731780744204,-3557.35,9.67e-05,2,"2024-11-16T18:12:24.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373410,1731780744213,-9999.99,9.67e-05,2,"2024-11-16T18:12:24.213",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373411,1731780744223,-447.75,9.67e-05,2,"2024-11-16T18:12:24.223",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373412,1731780744232,-150.99,9.67e-05,2,"2024-11-16T18:12:24.232",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373413,1731780744242,-999.99,9.67e-05,2,"2024-11-16T18:12:24.242",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373414,1731780744251,-2932.54,9.67e-05,2,"2024-11-16T18:12:24.251",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373415,1731780744260,-3826.37,9.67e-05,2,"2024-11-16T18:12:24.260",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373416,1731780744271,-289.89,9.67e-05,2,"2024-11-16T18:12:24.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373417,1731780744280,-293.6,9.67e-05,2,"2024-11-16T18:12:24.280",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373418,1731780744290,-150.99,9.67e-05,2,"2024-11-16T18:12:24.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373419,1731780744299,-2500.0,9.683e-05,2,"2024-11-16T18:12:24.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373420,1731780744308,-2500.0,9.683e-05,2,"2024-11-16T18:12:24.308",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373421,1731780744318,-1500.0,9.695e-05,2,"2024-11-16T18:12:24.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373422,1731780744328,-499.39496869,9.697e-05,2,"2024-11-16T18:12:24.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373423,1731780744337,-676.98,9.697e-05,2,"2024-11-16T18:12:24.337",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373424,1731780744347,-500.0,9.697e-05,2,"2024-11-16T18:12:24.347",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373425,1731780744356,-746.04,9.697e-05,2,"2024-11-16T18:12:24.356",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373426,1731780744365,-888.98,9.697e-05,2,"2024-11-16T18:12:24.365",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373427,1731780744375,-500.0,9.697e-05,2,"2024-11-16T18:12:24.375",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373428,1731780744384,-500.0,9.697e-05,2,"2024-11-16T18:12:24.384",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373429,1731780744393,-500.0,9.697e-05,2,"2024-11-16T18:12:24.393",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373430,1731780744402,-950.0,9.697e-05,2,"2024-11-16T18:12:24.402",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373431,1731780744411,-534.47,9.697e-05,2,"2024-11-16T18:12:24.411",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373432,1731780744420,-500.0,9.697e-05,2,"2024-11-16T18:12:24.420",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373433,1731780744430,-507.26,9.697e-05,2,"2024-11-16T18:12:24.430",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373434,1731780744439,-500.0,9.697e-05,2,"2024-11-16T18:12:24.439",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373435,1731780744449,-500.0,9.697e-05,2,"2024-11-16T18:12:24.449",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373436,1731780744459,-1254.55,9.697e-05,2,"2024-11-16T18:12:24.459",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373437,1731780744468,-500.0,9.697e-05,2,"2024-11-16T18:12:24.468",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373438,1731780744478,-500.0,9.697e-05,2,"2024-11-16T18:12:24.478",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373439,1731780744487,-500.0,9.697e-05,2,"2024-11-16T18:12:24.487",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373440,1731780744496,-588.17,9.697e-05,2,"2024-11-16T18:12:24.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373441,1731780744506,-694.63,9.697e-05,2,"2024-11-16T18:12:24.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373442,1731780744516,-1025.67,9.697e-05,2,"2024-11-16T18:12:24.516",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373443,1731780744526,-500.0,9.697e-05,2,"2024-11-16T18:12:24.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373444,1731780744535,-500.0,9.697e-05,2,"2024-11-16T18:12:24.535",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373445,1731780744544,-500.0,9.697e-05,2,"2024-11-16T18:12:24.544",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373446,1731780744553,-846.85,9.697e-05,2,"2024-11-16T18:12:24.553",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373447,1731780744563,-500.0,9.697e-05,2,"2024-11-16T18:12:24.563",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373448,1731780744572,-500.0,9.697e-05,2,"2024-11-16T18:12:24.572",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373449,1731780744581,-500.0,9.697e-05,2,"2024-11-16T18:12:24.581",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373450,1731780744591,-500.0,9.697e-05,2,"2024-11-16T18:12:24.591",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373451,1731780744600,-500.0,9.697e-05,2,"2024-11-16T18:12:24.600",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373452,1731780744610,-639.68,9.697e-05,2,"2024-11-16T18:12:24.610",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373453,1731780744620,-500.0,9.697e-05,2,"2024-11-16T18:12:24.620",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373454,1731780744629,-342.57,9.697e-05,2,"2024-11-16T18:12:24.629",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373455,1731780744639,-1300.17,9.697e-05,2,"2024-11-16T18:12:24.639",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373456,1731780744648,-500.0,9.697e-05,2,"2024-11-16T18:12:24.648",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373457,1731780744658,-500.0,9.697e-05,2,"2024-11-16T18:12:24.658",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373458,1731780744669,-788.09,9.697e-05,2,"2024-11-16T18:12:24.669",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373459,1731780744681,-500.0,9.697e-05,2,"2024-11-16T18:12:24.681",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373460,1731780744691,-500.0,9.697e-05,2,"2024-11-16T18:12:24.691",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373461,1731780744701,-500.0,9.697e-05,2,"2024-11-16T18:12:24.701",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373462,1731780744711,-500.0,9.697e-05,2,"2024-11-16T18:12:24.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373463,1731780744720,-500.0,9.697e-05,2,"2024-11-16T18:12:24.720",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373464,1731780744730,-500.0,9.697e-05,2,"2024-11-16T18:12:24.730",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373465,1731780744739,-500.0,9.697e-05,2,"2024-11-16T18:12:24.739",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373466,1731780744748,-500.0,9.697e-05,2,"2024-11-16T18:12:24.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373467,1731780744759,-542.0,9.697e-05,2,"2024-11-16T18:12:24.759",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373468,1731780744771,-500.0,9.697e-05,2,"2024-11-16T18:12:24.771",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373469,1731780744780,-500.0,9.697e-05,2,"2024-11-16T18:12:24.780",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373470,1731780744790,-554.59,9.697e-05,2,"2024-11-16T18:12:24.790",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373471,1731780744800,-500.0,9.697e-05,2,"2024-11-16T18:12:24.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373472,1731780744809,-500.0,9.697e-05,2,"2024-11-16T18:12:24.809",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373473,1731780744819,-553.34,9.697e-05,2,"2024-11-16T18:12:24.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373474,1731780744829,-500.0,9.697e-05,2,"2024-11-16T18:12:24.829",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373475,1731780744839,-500.0,9.697e-05,2,"2024-11-16T18:12:24.839",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373476,1731780744849,-500.0,9.697e-05,2,"2024-11-16T18:12:24.849",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373477,1731780744858,-500.0,9.697e-05,2,"2024-11-16T18:12:24.858",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373478,1731780744867,-566.62,9.697e-05,2,"2024-11-16T18:12:24.867",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373479,1731780744877,-273.17788597,9.697e-05,2,"2024-11-16T18:12:24.877",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373480,1731780744887,-500.0,9.697e-05,2,"2024-11-16T18:12:24.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373481,1731780744896,-1864.06,9.697e-05,2,"2024-11-16T18:12:24.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373482,1731780744906,-544.59,9.697e-05,2,"2024-11-16T18:12:24.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373483,1731780744915,-775.21,9.697e-05,2,"2024-11-16T18:12:24.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373484,1731780744924,-1014.21,9.697e-05,2,"2024-11-16T18:12:24.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373485,1731780744934,-531.36,9.697e-05,2,"2024-11-16T18:12:24.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373486,1731780744943,-500.0,9.697e-05,2,"2024-11-16T18:12:24.943",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373487,1731780744953,-866.87,9.697e-05,2,"2024-11-16T18:12:24.953",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373488,1731780744962,-799.68,9.697e-05,2,"2024-11-16T18:12:24.962",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373489,1731780744972,-587.0,9.697e-05,2,"2024-11-16T18:12:24.972",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373490,1731780744981,-852.24,9.697e-05,2,"2024-11-16T18:12:24.981",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373491,1731780744991,-500.0,9.697e-05,2,"2024-11-16T18:12:24.991",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373492,1731780745000,-966.95,9.697e-05,2,"2024-11-16T18:12:25.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373493,1731780745010,-500.0,9.697e-05,2,"2024-11-16T18:12:25.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373494,1731780745021,-766.73,9.697e-05,2,"2024-11-16T18:12:25.021",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373495,1731780745030,-500.0,9.697e-05,2,"2024-11-16T18:12:25.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373496,1731780745040,-509.05,9.697e-05,2,"2024-11-16T18:12:25.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373497,1731780745050,-500.0,9.697e-05,2,"2024-11-16T18:12:25.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373498,1731780745059,-810.26,9.697e-05,2,"2024-11-16T18:12:25.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373499,1731780745069,-570.86,9.697e-05,2,"2024-11-16T18:12:25.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373500,1731780745078,-500.0,9.697e-05,2,"2024-11-16T18:12:25.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373501,1731780745089,-930.31,9.697e-05,2,"2024-11-16T18:12:25.089",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373502,1731780745098,-724.55,9.697e-05,2,"2024-11-16T18:12:25.098",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373503,1731780745108,-500.0,9.697e-05,2,"2024-11-16T18:12:25.108",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373504,1731780745117,-594.92,9.697e-05,2,"2024-11-16T18:12:25.117",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373505,1731780745127,-500.0,9.697e-05,2,"2024-11-16T18:12:25.127",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373506,1731780745136,-500.0,9.697e-05,2,"2024-11-16T18:12:25.136",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373507,1731780745146,-500.0,9.697e-05,2,"2024-11-16T18:12:25.146",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373508,1731780745156,-543.16,9.697e-05,2,"2024-11-16T18:12:25.156",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373509,1731780745165,-500.0,9.697e-05,2,"2024-11-16T18:12:25.165",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373510,1731780745175,-658.56,9.697e-05,2,"2024-11-16T18:12:25.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373511,1731780745184,-239.90266908,9.697e-05,2,"2024-11-16T18:12:25.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373512,1731780745194,-2015.2,9.697e-05,2,"2024-11-16T18:12:25.194",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373513,1731780745204,-679.36,9.697e-05,2,"2024-11-16T18:12:25.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373514,1731780745214,-836.43,9.697e-05,2,"2024-11-16T18:12:25.214",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373515,1731780745223,-598.18,9.697e-05,2,"2024-11-16T18:12:25.223",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373516,1731780745233,-500.0,9.697e-05,2,"2024-11-16T18:12:25.233",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373517,1731780745243,-505.09,9.697e-05,2,"2024-11-16T18:12:25.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373518,1731780745253,-634.93,9.697e-05,2,"2024-11-16T18:12:25.253",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373519,1731780745262,-518.93,9.697e-05,2,"2024-11-16T18:12:25.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373520,1731780745274,-4291.47,9.697e-05,2,"2024-11-16T18:12:25.274",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373521,1731780745285,-544.58,9.697e-05,2,"2024-11-16T18:12:25.285",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373522,1731780745294,-679.37,9.697e-05,2,"2024-11-16T18:12:25.294",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373523,1731780745304,-500.0,9.697e-05,2,"2024-11-16T18:12:25.304",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373524,1731780745314,-713.99,9.697e-05,2,"2024-11-16T18:12:25.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373525,1731780745324,-503.25,9.697e-05,2,"2024-11-16T18:12:25.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373526,1731780745334,-500.0,9.697e-05,2,"2024-11-16T18:12:25.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373527,1731780745344,-500.0,9.697e-05,2,"2024-11-16T18:12:25.344",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373528,1731780745354,-512.07,9.697e-05,2,"2024-11-16T18:12:25.354",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373529,1731780745364,-500.0,9.697e-05,2,"2024-11-16T18:12:25.364",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373530,1731780745374,-400.13905241,9.697e-05,2,"2024-11-16T18:12:25.374",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373531,1731780745384,-752.17,9.697e-05,2,"2024-11-16T18:12:25.384",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373532,1731780745394,-500.0,9.697e-05,2,"2024-11-16T18:12:25.394",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373533,1731780745403,-500.0,9.697e-05,2,"2024-11-16T18:12:25.403",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373534,1731780745412,-231.70302865,9.697e-05,2,"2024-11-16T18:12:25.412",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373535,1731780745422,-1742.68,9.697e-05,2,"2024-11-16T18:12:25.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373536,1731780745431,-815.24,9.697e-05,2,"2024-11-16T18:12:25.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373537,1731780745442,-500.0,9.697e-05,2,"2024-11-16T18:12:25.442",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373538,1731780745453,-500.0,9.697e-05,2,"2024-11-16T18:12:25.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373539,1731780745463,-500.0,9.697e-05,2,"2024-11-16T18:12:25.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373540,1731780745473,-3019.0,9.697e-05,2,"2024-11-16T18:12:25.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373541,1731780745483,-500.0,9.697e-05,2,"2024-11-16T18:12:25.483",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373542,1731780745493,-565.5,9.697e-05,2,"2024-11-16T18:12:25.493",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373543,1731780745503,-500.0,9.697e-05,2,"2024-11-16T18:12:25.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373544,1731780745512,-717.88,9.697e-05,2,"2024-11-16T18:12:25.512",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373545,1731780745528,-500.0,9.697e-05,2,"2024-11-16T18:12:25.528",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373546,1731780745540,-500.0,9.697e-05,2,"2024-11-16T18:12:25.540",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373547,1731780745550,-500.0,9.697e-05,2,"2024-11-16T18:12:25.550",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373548,1731780745559,-1002.64,9.697e-05,2,"2024-11-16T18:12:25.559",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373549,1731780745569,-500.0,9.697e-05,2,"2024-11-16T18:12:25.569",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373550,1731780745578,-500.0,9.697e-05,2,"2024-11-16T18:12:25.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373551,1731780745588,-1147.83,9.697e-05,2,"2024-11-16T18:12:25.588",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373552,1731780745598,-500.0,9.697e-05,2,"2024-11-16T18:12:25.598",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373553,1731780745607,-500.0,9.697e-05,2,"2024-11-16T18:12:25.607",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373554,1731780745617,-925.58,9.697e-05,2,"2024-11-16T18:12:25.617",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373555,1731780745627,-500.0,9.697e-05,2,"2024-11-16T18:12:25.627",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373556,1731780745636,-607.13,9.697e-05,2,"2024-11-16T18:12:25.636",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373557,1731780745646,-601.91,9.697e-05,2,"2024-11-16T18:12:25.646",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373558,1731780745655,-500.0,9.697e-05,2,"2024-11-16T18:12:25.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373559,1731780745665,-531.74,9.697e-05,2,"2024-11-16T18:12:25.665",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373560,1731780745678,-599.28000993,9.697e-05,2,"2024-11-16T18:12:25.678",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373561,1731780745687,-500.0,9.697e-05,2,"2024-11-16T18:12:25.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373562,1731780745697,-500.0,9.697e-05,2,"2024-11-16T18:12:25.697",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373563,1731780745706,-500.0,9.697e-05,2,"2024-11-16T18:12:25.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373564,1731780745715,-500.0,9.697e-05,2,"2024-11-16T18:12:25.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373565,1731780745725,-500.0,9.697e-05,2,"2024-11-16T18:12:25.725",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373566,1731780745735,-2238.56,9.697e-05,2,"2024-11-16T18:12:25.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373567,1731780745744,-710.7,9.697e-05,2,"2024-11-16T18:12:25.744",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373568,1731780745755,-4957.31,9.697e-05,2,"2024-11-16T18:12:25.755",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373569,1731780745766,-13404.83,9.697e-05,2,"2024-11-16T18:12:25.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373570,1731780745776,-500.0,9.697e-05,2,"2024-11-16T18:12:25.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373571,1731780745786,-500.0,9.697e-05,2,"2024-11-16T18:12:25.786",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373572,1731780745796,-500.0,9.697e-05,2,"2024-11-16T18:12:25.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373573,1731780745806,-5963.6,9.697e-05,2,"2024-11-16T18:12:25.806",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373574,1731780745815,-500.0,9.697e-05,2,"2024-11-16T18:12:25.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373575,1731780745825,-634.51,9.699e-05,2,"2024-11-16T18:12:25.825",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373576,1731780745835,-500.0,9.699e-05,2,"2024-11-16T18:12:25.835",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373577,1731780745845,-500.0,9.699e-05,2,"2024-11-16T18:12:25.845",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373578,1731780745855,-500.12802941,9.699e-05,2,"2024-11-16T18:12:25.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373579,1731780745864,-501.40105365,9.699e-05,2,"2024-11-16T18:12:25.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373580,1731780745875,-500.86225514,9.699e-05,2,"2024-11-16T18:12:25.875",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373581,1731780745884,-500.0,9.699e-05,2,"2024-11-16T18:12:25.884",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373582,1731780745894,-500.0,9.699e-05,2,"2024-11-16T18:12:25.894",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373583,1731780745903,-500.0,9.699e-05,2,"2024-11-16T18:12:25.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373584,1731780745913,-500.0,9.699e-05,2,"2024-11-16T18:12:25.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373585,1731780745923,-500.0,9.699e-05,2,"2024-11-16T18:12:25.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373586,1731780746160,-500.09198278,9.699e-05,2,"2024-11-16T18:12:26.160",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373587,1731780746174,-317.118469,9.699e-05,2,"2024-11-16T18:12:26.174",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373588,1731780746185,-500.0,9.699e-05,2,"2024-11-16T18:12:26.185",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373589,1731780746195,-500.19380982,9.699e-05,2,"2024-11-16T18:12:26.195",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373590,1731780746205,-500.01060488,9.699e-05,2,"2024-11-16T18:12:26.205",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373591,1731780746215,-540.79,9.699e-05,2,"2024-11-16T18:12:26.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373592,1731780746224,-500.0,9.699e-05,2,"2024-11-16T18:12:26.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373593,1731780746234,-500.0,9.699e-05,2,"2024-11-16T18:12:26.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373594,1731780746244,-504.47521541,9.699e-05,2,"2024-11-16T18:12:26.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373595,1731780746254,-1200.0,9.7e-05,3,"2024-11-16T18:12:26.254",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373596,1731780746264,-5000.0,9.7e-05,3,"2024-11-16T18:12:26.264",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373597,1731780746277,-1500.0,9.793e-05,2,"2024-11-16T18:12:26.277",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373598,1731780746287,-500.0,9.797e-05,2,"2024-11-16T18:12:26.287",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373599,1731780746297,-500.0,9.797e-05,2,"2024-11-16T18:12:26.297",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373600,1731780746307,-922.48,9.797e-05,2,"2024-11-16T18:12:26.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373601,1731780746316,-922.48,9.797e-05,2,"2024-11-16T18:12:26.316",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373602,1731780746326,-922.48,9.797e-05,2,"2024-11-16T18:12:26.326",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373603,1731780746336,-922.48,9.797e-05,2,"2024-11-16T18:12:26.336",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373604,1731780746346,-922.69,9.797e-05,2,"2024-11-16T18:12:26.346",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373605,1731780746356,-3009.19,9.797e-05,2,"2024-11-16T18:12:26.356",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373606,1731780746365,-3009.19,9.797e-05,2,"2024-11-16T18:12:26.365",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373607,1731780746375,-3009.19,9.797e-05,2,"2024-11-16T18:12:26.375",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373608,1731780746386,-3009.19,9.797e-05,2,"2024-11-16T18:12:26.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373609,1731780746395,-3009.32,9.797e-05,2,"2024-11-16T18:12:26.395",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373610,1731780746406,-530.27,9.797e-05,2,"2024-11-16T18:12:26.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373611,1731780746416,-797.02,9.797e-05,2,"2024-11-16T18:12:26.416",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373612,1731780746425,-797.02,9.797e-05,2,"2024-11-16T18:12:26.425",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373613,1731780746435,-797.02,9.797e-05,2,"2024-11-16T18:12:26.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373614,1731780746445,-797.02,9.797e-05,2,"2024-11-16T18:12:26.445",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373615,1731780746455,-797.2,9.797e-05,2,"2024-11-16T18:12:26.455",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373616,1731780746465,-1110.71,9.797e-05,2,"2024-11-16T18:12:26.465",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373617,1731780746475,-1110.71,9.797e-05,2,"2024-11-16T18:12:26.475",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373618,1731780746485,-1110.71,9.797e-05,2,"2024-11-16T18:12:26.485",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373619,1731780746494,-1110.71,9.797e-05,2,"2024-11-16T18:12:26.494",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373620,1731780746504,-1110.92492124,9.797e-05,2,"2024-11-16T18:12:26.504",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373621,1731780746514,-500.0,9.797e-05,2,"2024-11-16T18:12:26.514",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373622,1731780746527,-500.0,9.797e-05,2,"2024-11-16T18:12:26.527",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373623,1731780746537,-245.35412516,9.797e-05,2,"2024-11-16T18:12:26.537",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373624,1731780746547,-2641.68,9.797e-05,2,"2024-11-16T18:12:26.547",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373625,1731780746557,-2641.68,9.797e-05,2,"2024-11-16T18:12:26.557",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373626,1731780746566,-2641.68,9.797e-05,2,"2024-11-16T18:12:26.566",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373627,1731780746575,-2641.68,9.797e-05,2,"2024-11-16T18:12:26.575",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373628,1731780746585,-2641.78,9.797e-05,2,"2024-11-16T18:12:26.585",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373629,1731780746595,-4970.92,9.797e-05,2,"2024-11-16T18:12:26.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373630,1731780746605,-4970.92,9.797e-05,2,"2024-11-16T18:12:26.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373631,1731780746615,-4970.92,9.797e-05,2,"2024-11-16T18:12:26.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373632,1731780746625,-4970.92,9.797e-05,2,"2024-11-16T18:12:26.625",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373633,1731780746634,-4970.93,9.797e-05,2,"2024-11-16T18:12:26.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373634,1731780746644,-2119.01,9.797e-05,2,"2024-11-16T18:12:26.644",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373635,1731780746654,-2119.01,9.797e-05,2,"2024-11-16T18:12:26.654",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373636,1731780746663,-2119.01,9.797e-05,2,"2024-11-16T18:12:26.663",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373637,1731780746674,-2119.01,9.797e-05,2,"2024-11-16T18:12:26.674",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373638,1731780746684,-2119.05,9.797e-05,2,"2024-11-16T18:12:26.684",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373639,1731780746694,-1041.57,9.797e-05,2,"2024-11-16T18:12:26.694",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373640,1731780746705,-1041.57,9.797e-05,2,"2024-11-16T18:12:26.705",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373641,1731780746715,-1041.57,9.797e-05,2,"2024-11-16T18:12:26.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373642,1731780746725,-1041.57,9.797e-05,2,"2024-11-16T18:12:26.725",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373643,1731780746736,-1041.59,9.797e-05,2,"2024-11-16T18:12:26.736",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373644,1731780746747,-500.0,9.797e-05,2,"2024-11-16T18:12:26.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373645,1731780746760,-500.0,9.797e-05,2,"2024-11-16T18:12:26.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373646,1731780746773,-500.0,9.797e-05,2,"2024-11-16T18:12:26.773",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373647,1731780746785,-475.17,9.797e-05,2,"2024-11-16T18:12:26.785",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373648,1731780746796,-3544.6,9.797e-05,2,"2024-11-16T18:12:26.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373649,1731780746806,-3544.6,9.797e-05,2,"2024-11-16T18:12:26.806",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373650,1731780746816,-3544.6,9.797e-05,2,"2024-11-16T18:12:26.816",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373651,1731780746826,-3544.6,9.797e-05,2,"2024-11-16T18:12:26.826",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373652,1731780746837,-3544.78904043,9.797e-05,2,"2024-11-16T18:12:26.837",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373653,1731780746847,-1250.07,9.797e-05,2,"2024-11-16T18:12:26.847",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373654,1731780746857,-1250.07,9.797e-05,2,"2024-11-16T18:12:26.857",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373655,1731780746867,-1250.07,9.797e-05,2,"2024-11-16T18:12:26.867",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373656,1731780746878,-1250.07,9.797e-05,2,"2024-11-16T18:12:26.878",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373657,1731780746889,-1250.1,9.797e-05,2,"2024-11-16T18:12:26.889",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373658,1731780746899,-3536.6,9.797e-05,2,"2024-11-16T18:12:26.899",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373659,1731780746909,-3536.6,9.797e-05,2,"2024-11-16T18:12:26.909",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373660,1731780746919,-3536.6,9.797e-05,2,"2024-11-16T18:12:26.919",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373661,1731780746929,-3536.6,9.797e-05,2,"2024-11-16T18:12:26.929",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373662,1731780746939,-3536.8,9.797e-05,2,"2024-11-16T18:12:26.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373663,1731780746948,-1118.22,9.797e-05,2,"2024-11-16T18:12:26.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373664,1731780746959,-1118.22,9.797e-05,2,"2024-11-16T18:12:26.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373665,1731780746968,-500.0,9.797e-05,2,"2024-11-16T18:12:26.968",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373666,1731780746978,-1118.22,9.797e-05,2,"2024-11-16T18:12:26.978",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373667,1731780746988,-1118.22,9.797e-05,2,"2024-11-16T18:12:26.988",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373668,1731780746998,-1118.25243796,9.797e-05,2,"2024-11-16T18:12:26.998",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373669,1731780747009,-668.16,9.797e-05,2,"2024-11-16T18:12:27.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373670,1731780747021,-668.16,9.797e-05,2,"2024-11-16T18:12:27.021",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373671,1731780747031,-668.16,9.797e-05,2,"2024-11-16T18:12:27.031",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373672,1731780747043,-668.16,9.797e-05,2,"2024-11-16T18:12:27.043",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373673,1731780747053,-668.17640714,9.797e-05,2,"2024-11-16T18:12:27.053",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373674,1731780747063,-570.9,9.797e-05,2,"2024-11-16T18:12:27.063",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373675,1731780747073,-500.33,9.797e-05,2,"2024-11-16T18:12:27.073",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373676,1731780747083,-500.33,9.797e-05,2,"2024-11-16T18:12:27.083",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373677,1731780747093,-500.33,9.797e-05,2,"2024-11-16T18:12:27.093",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373678,1731780747102,-500.33,9.797e-05,2,"2024-11-16T18:12:27.102",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373679,1731780747112,-500.46,9.797e-05,2,"2024-11-16T18:12:27.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373680,1731780747122,-6174.69,9.797e-05,2,"2024-11-16T18:12:27.122",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373681,1731780747132,-6174.69,9.797e-05,2,"2024-11-16T18:12:27.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373682,1731780747142,-6174.69,9.797e-05,2,"2024-11-16T18:12:27.142",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373683,1731780747152,-6174.69,9.797e-05,2,"2024-11-16T18:12:27.152",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373684,1731780747161,-6174.82,9.797e-05,2,"2024-11-16T18:12:27.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373685,1731780747172,-500.0,9.798e-05,2,"2024-11-16T18:12:27.172",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373686,1731780747181,-516.77,9.798e-05,2,"2024-11-16T18:12:27.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373687,1731780747191,-500.0,9.798e-05,2,"2024-11-16T18:12:27.191",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373688,1731780747201,-500.0,9.798e-05,2,"2024-11-16T18:12:27.201",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373689,1731780747211,-631.16,9.798e-05,2,"2024-11-16T18:12:27.211",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373690,1731780747221,-970.29,9.798e-05,2,"2024-11-16T18:12:27.221",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373691,1731780747231,-546.07985163,9.798e-05,2,"2024-11-16T18:12:27.231",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373692,1731780747241,-512.44,9.798e-05,2,"2024-11-16T18:12:27.241",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373693,1731780747251,-1099.49,9.798e-05,2,"2024-11-16T18:12:27.251",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373694,1731780747260,-500.0,9.798e-05,2,"2024-11-16T18:12:27.260",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373695,1731780747275,-522.57581564,9.798e-05,2,"2024-11-16T18:12:27.275",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373696,1731780747285,-500.0,9.798e-05,2,"2024-11-16T18:12:27.285",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373697,1731780747295,-579.47,9.798e-05,2,"2024-11-16T18:12:27.295",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373698,1731780747305,-500.0,9.798e-05,2,"2024-11-16T18:12:27.305",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373699,1731780747315,-500.0,9.798e-05,2,"2024-11-16T18:12:27.315",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373700,1731780747325,-30921.6191,9.798e-05,2,"2024-11-16T18:12:27.325",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373701,1731780747334,-3901.9772,9.798e-05,2,"2024-11-16T18:12:27.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373702,1731780747344,-1600.0,9.8e-05,3,"2024-11-16T18:12:27.344",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373703,1731780747354,-6700.0,9.8e-05,3,"2024-11-16T18:12:27.354",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373704,1731780747363,-628.0,9.83e-05,2,"2024-11-16T18:12:27.363",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373705,1731780747373,-1925.0,9.83e-05,2,"2024-11-16T18:12:27.373",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373706,1731780747383,-559.0,9.83e-05,2,"2024-11-16T18:12:27.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373707,1731780747393,-1259.0,9.83e-05,2,"2024-11-16T18:12:27.393",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373708,1731780747403,-3745.0,9.83e-05,2,"2024-11-16T18:12:27.403",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373709,1731780747414,-814.0,9.83e-05,2,"2024-11-16T18:12:27.414",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373710,1731780747424,-911.0,9.83e-05,2,"2024-11-16T18:12:27.424",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373711,1731780747434,-3487.0,9.83e-05,2,"2024-11-16T18:12:27.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373712,1731780747444,-500.0,9.898e-05,2,"2024-11-16T18:12:27.444",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373713,1731780747453,-500.4533037,9.898e-05,2,"2024-11-16T18:12:27.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373714,1731780747463,-500.08480686,9.898e-05,2,"2024-11-16T18:12:27.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373715,1731780747473,-220.07998379,9.898e-05,2,"2024-11-16T18:12:27.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373716,1731780747482,-500.0,9.898e-05,2,"2024-11-16T18:12:27.482",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373717,1731780747492,-500.0,9.898e-05,2,"2024-11-16T18:12:27.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373718,1731780747502,-500.0,9.898e-05,2,"2024-11-16T18:12:27.502",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373719,1731780747511,-500.0,9.898e-05,2,"2024-11-16T18:12:27.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373720,1731780747526,-500.0,9.898e-05,2,"2024-11-16T18:12:27.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373721,1731780747536,-501.04855371,9.898e-05,2,"2024-11-16T18:12:27.536",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373722,1731780747546,-500.0,9.898e-05,2,"2024-11-16T18:12:27.546",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373723,1731780747555,-500.0,9.898e-05,2,"2024-11-16T18:12:27.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373724,1731780747565,-500.0,9.898e-05,2,"2024-11-16T18:12:27.565",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373725,1731780747575,-500.0,9.898e-05,2,"2024-11-16T18:12:27.575",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373726,1731780747585,-500.0,9.898e-05,2,"2024-11-16T18:12:27.585",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373727,1731780747595,-500.0,9.898e-05,2,"2024-11-16T18:12:27.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373728,1731780747604,-500.0,9.898e-05,2,"2024-11-16T18:12:27.604",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373729,1731780747614,-500.0,9.898e-05,2,"2024-11-16T18:12:27.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373730,1731780747623,-500.0,9.898e-05,2,"2024-11-16T18:12:27.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373731,1731780747632,-500.0,9.898e-05,2,"2024-11-16T18:12:27.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373732,1731780747642,-500.5609587,9.898e-05,2,"2024-11-16T18:12:27.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373733,1731780747652,-500.0,9.898e-05,2,"2024-11-16T18:12:27.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373734,1731780747662,-500.0,9.898e-05,2,"2024-11-16T18:12:27.662",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373735,1731780747673,-500.0,9.898e-05,2,"2024-11-16T18:12:27.673",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373736,1731780747684,-500.0,9.898e-05,2,"2024-11-16T18:12:27.684",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373737,1731780747694,-500.37383162,9.898e-05,2,"2024-11-16T18:12:27.694",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373738,1731780747703,-500.0,9.898e-05,2,"2024-11-16T18:12:27.703",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373739,1731780747713,-500.0,9.898e-05,2,"2024-11-16T18:12:27.713",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373740,1731780747723,-500.0,9.898e-05,2,"2024-11-16T18:12:27.723",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373741,1731780747732,-500.0,9.898e-05,2,"2024-11-16T18:12:27.732",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373742,1731780747742,-207.97554879,9.898e-05,2,"2024-11-16T18:12:27.742",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373743,1731780747755,-500.0,9.898e-05,2,"2024-11-16T18:12:27.755",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373744,1731780747765,-500.0,9.898e-05,2,"2024-11-16T18:12:27.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373745,1731780747777,-500.0,9.898e-05,2,"2024-11-16T18:12:27.777",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373746,1731780747787,-500.0,9.898e-05,2,"2024-11-16T18:12:27.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373747,1731780747797,-500.0,9.898e-05,2,"2024-11-16T18:12:27.797",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373748,1731780747807,-500.0,9.898e-05,2,"2024-11-16T18:12:27.807",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373749,1731780747818,-500.0,9.898e-05,2,"2024-11-16T18:12:27.818",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373750,1731780747828,-500.0,9.898e-05,2,"2024-11-16T18:12:27.828",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373751,1731780747838,-500.0,9.898e-05,2,"2024-11-16T18:12:27.838",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373752,1731780747847,-500.0,9.898e-05,2,"2024-11-16T18:12:27.847",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373753,1731780747856,-500.0,9.898e-05,2,"2024-11-16T18:12:27.856",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373754,1731780747866,-500.0,9.898e-05,2,"2024-11-16T18:12:27.866",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373755,1731780747876,-500.0,9.898e-05,2,"2024-11-16T18:12:27.876",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373756,1731780747887,-155.86736135,9.898e-05,2,"2024-11-16T18:12:27.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373757,1731780747896,-500.0,9.898e-05,2,"2024-11-16T18:12:27.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373758,1731780747906,-500.0,9.898e-05,2,"2024-11-16T18:12:27.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373759,1731780747916,-500.0,9.898e-05,2,"2024-11-16T18:12:27.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373760,1731780747926,-500.0,9.898e-05,2,"2024-11-16T18:12:27.926",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373761,1731780747936,-500.0,9.898e-05,2,"2024-11-16T18:12:27.936",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373762,1731780747947,-500.0,9.898e-05,2,"2024-11-16T18:12:27.947",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373763,1731780747958,-500.0,9.898e-05,2,"2024-11-16T18:12:27.958",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373764,1731780747967,-500.0,9.898e-05,2,"2024-11-16T18:12:27.967",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373765,1731780747977,-2000.0,9.898e-05,2,"2024-11-16T18:12:27.977",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373766,1731780747987,-500.0,9.898e-05,2,"2024-11-16T18:12:27.987",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373767,1731780747996,-500.0,9.898e-05,2,"2024-11-16T18:12:27.996",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373768,1731780748005,-500.0,9.898e-05,2,"2024-11-16T18:12:28.005",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373769,1731780748015,-500.0,9.898e-05,2,"2024-11-16T18:12:28.015",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373770,1731780748029,-500.0,9.898e-05,2,"2024-11-16T18:12:28.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373771,1731780748039,-500.0,9.898e-05,2,"2024-11-16T18:12:28.039",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373772,1731780748050,-500.0,9.898e-05,2,"2024-11-16T18:12:28.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373773,1731780748060,-500.0,9.898e-05,2,"2024-11-16T18:12:28.060",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373774,1731780748069,-500.0,9.898e-05,2,"2024-11-16T18:12:28.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373775,1731780748079,-500.0,9.898e-05,2,"2024-11-16T18:12:28.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373776,1731780748088,-500.0,9.898e-05,2,"2024-11-16T18:12:28.088",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373777,1731780748098,-500.0,9.898e-05,2,"2024-11-16T18:12:28.098",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373778,1731780748107,-500.0,9.898e-05,2,"2024-11-16T18:12:28.107",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373779,1731780748118,-500.0,9.898e-05,2,"2024-11-16T18:12:28.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373780,1731780748128,-500.0,9.898e-05,2,"2024-11-16T18:12:28.128",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373781,1731780748138,-500.0,9.898e-05,2,"2024-11-16T18:12:28.138",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373782,1731780748148,-500.0,9.898e-05,2,"2024-11-16T18:12:28.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373783,1731780748158,-500.0,9.898e-05,2,"2024-11-16T18:12:28.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373784,1731780748168,-500.0,9.898e-05,2,"2024-11-16T18:12:28.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373785,1731780748178,-500.0,9.898e-05,2,"2024-11-16T18:12:28.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373786,1731780748187,-500.0,9.898e-05,2,"2024-11-16T18:12:28.187",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373787,1731780748197,-500.0,9.898e-05,2,"2024-11-16T18:12:28.197",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373788,1731780748207,-500.0,9.898e-05,2,"2024-11-16T18:12:28.207",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373789,1731780748217,-300.0,9.898e-05,2,"2024-11-16T18:12:28.217",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373790,1731780748227,-603.87,9.898e-05,2,"2024-11-16T18:12:28.227",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373791,1731780748237,-500.0,9.898e-05,2,"2024-11-16T18:12:28.237",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373792,1731780748246,-500.0,9.898e-05,2,"2024-11-16T18:12:28.246",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373793,1731780748256,-500.0,9.898e-05,2,"2024-11-16T18:12:28.256",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373794,1731780748272,-500.0,9.898e-05,2,"2024-11-16T18:12:28.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373795,1731780748281,-618.88041149,9.898e-05,2,"2024-11-16T18:12:28.281",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373796,1731780748290,-500.0,9.898e-05,2,"2024-11-16T18:12:28.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373797,1731780748299,-500.0,9.898e-05,2,"2024-11-16T18:12:28.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373798,1731780748309,-500.0,9.898e-05,2,"2024-11-16T18:12:28.309",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373799,1731780748318,-500.0,9.898e-05,2,"2024-11-16T18:12:28.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373800,1731780748328,-500.0,9.898e-05,2,"2024-11-16T18:12:28.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373801,1731780748337,-500.0,9.898e-05,2,"2024-11-16T18:12:28.337",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373802,1731780748347,-500.0,9.898e-05,2,"2024-11-16T18:12:28.347",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373803,1731780748356,-500.0,9.898e-05,2,"2024-11-16T18:12:28.356",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373804,1731780748366,-500.0,9.898e-05,2,"2024-11-16T18:12:28.366",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373805,1731780748376,-500.0,9.898e-05,2,"2024-11-16T18:12:28.376",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373806,1731780748386,-500.0,9.898e-05,2,"2024-11-16T18:12:28.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373807,1731780748396,-500.0,9.898e-05,2,"2024-11-16T18:12:28.396",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373808,1731780748406,-500.0,9.898e-05,2,"2024-11-16T18:12:28.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373809,1731780748416,-500.0,9.898e-05,2,"2024-11-16T18:12:28.416",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373810,1731780748426,-500.0,9.898e-05,2,"2024-11-16T18:12:28.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373811,1731780748436,-500.0,9.898e-05,2,"2024-11-16T18:12:28.436",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373812,1731780748446,-508.18322048,9.898e-05,2,"2024-11-16T18:12:28.446",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373813,1731780748455,-500.0,9.898e-05,2,"2024-11-16T18:12:28.455",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373814,1731780748465,-502.80686751,9.898e-05,2,"2024-11-16T18:12:28.465",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373815,1731780748474,-500.0,9.898e-05,2,"2024-11-16T18:12:28.474",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373816,1731780748484,-500.0,9.898e-05,2,"2024-11-16T18:12:28.484",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373817,1731780748493,-500.0,9.898e-05,2,"2024-11-16T18:12:28.493",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373818,1731780748504,-608.29,9.898e-05,2,"2024-11-16T18:12:28.504",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373819,1731780748513,-500.0,9.898e-05,2,"2024-11-16T18:12:28.513",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373820,1731780748524,-500.0,9.898e-05,2,"2024-11-16T18:12:28.524",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373821,1731780748534,-500.0,9.898e-05,2,"2024-11-16T18:12:28.534",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373822,1731780748543,-500.0,9.898e-05,2,"2024-11-16T18:12:28.543",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373823,1731780748553,-500.0,9.898e-05,2,"2024-11-16T18:12:28.553",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373824,1731780748563,-500.0,9.898e-05,2,"2024-11-16T18:12:28.563",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373825,1731780748572,-500.0,9.898e-05,2,"2024-11-16T18:12:28.572",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373826,1731780748581,-602.49162877,9.898e-05,2,"2024-11-16T18:12:28.581",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373827,1731780748591,-500.0,9.898e-05,2,"2024-11-16T18:12:28.591",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373828,1731780748599,-500.0,9.898e-05,2,"2024-11-16T18:12:28.599",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373829,1731780748609,-528.30496781,9.898e-05,2,"2024-11-16T18:12:28.609",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373830,1731780748619,-500.0,9.898e-05,2,"2024-11-16T18:12:28.619",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373831,1731780748628,-500.0,9.898e-05,2,"2024-11-16T18:12:28.628",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373832,1731780748637,-500.0,9.898e-05,2,"2024-11-16T18:12:28.637",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373833,1731780748647,-500.0,9.898e-05,2,"2024-11-16T18:12:28.647",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373834,1731780748657,-500.0,9.898e-05,2,"2024-11-16T18:12:28.657",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373835,1731780748752,-500.0,9.898e-05,2,"2024-11-16T18:12:28.752",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373836,1731780748761,-500.0,9.898e-05,2,"2024-11-16T18:12:28.761",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373837,1731780748773,-500.0,9.898e-05,2,"2024-11-16T18:12:28.773",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373838,1731780748783,-520.91626823,9.898e-05,2,"2024-11-16T18:12:28.783",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373839,1731780748793,-500.0,9.898e-05,2,"2024-11-16T18:12:28.793",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373840,1731780748801,-500.0,9.898e-05,2,"2024-11-16T18:12:28.801",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373841,1731780748811,-500.0,9.898e-05,2,"2024-11-16T18:12:28.811",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373842,1731780748821,-500.0,9.898e-05,2,"2024-11-16T18:12:28.821",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373843,1731780748831,-178.24433297,9.898e-05,2,"2024-11-16T18:12:28.831",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373844,1731780748840,-500.0,9.898e-05,2,"2024-11-16T18:12:28.840",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373845,1731780748850,-500.0,9.898e-05,2,"2024-11-16T18:12:28.850",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373846,1731780748859,-500.0,9.898e-05,2,"2024-11-16T18:12:28.859",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373847,1731780748868,-776.06,9.898e-05,2,"2024-11-16T18:12:28.868",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373848,1731780748878,-501.42341564,9.898e-05,2,"2024-11-16T18:12:28.878",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373849,1731780748887,-507.4490849,9.898e-05,2,"2024-11-16T18:12:28.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373850,1731780748897,-800.83,9.898e-05,2,"2024-11-16T18:12:28.897",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373851,1731780748907,-500.0,9.898e-05,2,"2024-11-16T18:12:28.907",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373852,1731780748916,-500.0,9.898e-05,2,"2024-11-16T18:12:28.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373853,1731780748927,-500.21122252,9.898e-05,2,"2024-11-16T18:12:28.927",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373854,1731780748936,-500.0,9.898e-05,2,"2024-11-16T18:12:28.936",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373855,1731780748946,-500.0,9.898e-05,2,"2024-11-16T18:12:28.946",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373856,1731780748955,-500.0,9.898e-05,2,"2024-11-16T18:12:28.955",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373857,1731780748965,-530.81308744,9.898e-05,2,"2024-11-16T18:12:28.965",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373858,1731780748974,-500.0,9.898e-05,2,"2024-11-16T18:12:28.974",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373859,1731780748984,-500.0,9.898e-05,2,"2024-11-16T18:12:28.984",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373860,1731780748994,-500.0,9.898e-05,2,"2024-11-16T18:12:28.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373861,1731780749004,-500.0,9.898e-05,2,"2024-11-16T18:12:29.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373862,1731780749013,-2000.0,9.898e-05,2,"2024-11-16T18:12:29.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373863,1731780749025,-500.0,9.898e-05,2,"2024-11-16T18:12:29.025",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373864,1731780749034,-747.82,9.898e-05,2,"2024-11-16T18:12:29.034",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373865,1731780749043,-500.0,9.898e-05,2,"2024-11-16T18:12:29.043",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373866,1731780749053,-500.0,9.898e-05,2,"2024-11-16T18:12:29.053",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373867,1731780749063,-500.0,9.898e-05,2,"2024-11-16T18:12:29.063",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373868,1731780749073,-500.0,9.898e-05,2,"2024-11-16T18:12:29.073",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373869,1731780749084,-500.0,9.898e-05,2,"2024-11-16T18:12:29.084",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373870,1731780749095,-500.0,9.898e-05,2,"2024-11-16T18:12:29.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373871,1731780749105,-518.60079198,9.898e-05,2,"2024-11-16T18:12:29.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373872,1731780749114,-659.96,9.898e-05,2,"2024-11-16T18:12:29.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373873,1731780749124,-1150.91,9.898e-05,2,"2024-11-16T18:12:29.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373874,1731780749134,-500.0,9.898e-05,2,"2024-11-16T18:12:29.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373875,1731780749144,-516.56,9.898e-05,2,"2024-11-16T18:12:29.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373876,1731780749154,-1098.52,9.898e-05,2,"2024-11-16T18:12:29.154",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373877,1731780749164,-522.87,9.898e-05,2,"2024-11-16T18:12:29.164",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373878,1731780749174,-500.0,9.898e-05,2,"2024-11-16T18:12:29.174",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373879,1731780749184,-500.0,9.898e-05,2,"2024-11-16T18:12:29.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373880,1731780749194,-500.0,9.898e-05,2,"2024-11-16T18:12:29.194",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373881,1731780749204,-1175.35,9.898e-05,2,"2024-11-16T18:12:29.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373882,1731780749215,-500.0,9.898e-05,2,"2024-11-16T18:12:29.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373883,1731780749225,-500.0,9.898e-05,2,"2024-11-16T18:12:29.225",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373884,1731780749235,-776.97,9.898e-05,2,"2024-11-16T18:12:29.235",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373885,1731780749246,-2100.0,9.9e-05,3,"2024-11-16T18:12:29.246",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373886,1731780749255,-1000.0,9.9e-05,2,"2024-11-16T18:12:29.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373887,1731780749265,-8400.0,9.9e-05,3,"2024-11-16T18:12:29.265",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373888,1731780749279,-5935.0,9.909e-05,2,"2024-11-16T18:12:29.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373889,1731780749288,-150.0,9.909e-05,2,"2024-11-16T18:12:29.288",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373890,1731780749298,-13644.0,9.909e-05,2,"2024-11-16T18:12:29.298",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373891,1731780749308,-1160.0,9.909e-05,2,"2024-11-16T18:12:29.308",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373892,1731780749317,-1092.0,9.909e-05,2,"2024-11-16T18:12:29.317",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373893,1731780749327,-7774.09873675,9.91e-05,2,"2024-11-16T18:12:29.327",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373894,1731780749336,-500.0,9.92e-05,2,"2024-11-16T18:12:29.336",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373895,1731780749346,-1563.34,9.956e-05,2,"2024-11-16T18:12:29.346",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373896,1731780749356,-500.0,9.956e-05,2,"2024-11-16T18:12:29.356",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373897,1731780749366,-10067.33770538,9.956e-05,2,"2024-11-16T18:12:29.366",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373898,1731780749375,-335.66288582,9.96e-05,2,"2024-11-16T18:12:29.375",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373899,1731780749385,-10067.33770538,9.963e-05,2,"2024-11-16T18:12:29.385",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373900,1731780749395,-313.04234968,9.965e-05,2,"2024-11-16T18:12:29.395",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373901,1731780749404,-335.66288582,9.967e-05,2,"2024-11-16T18:12:29.404",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373902,1731780749413,-513.0,9.973e-05,2,"2024-11-16T18:12:29.413",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373903,1731780749422,-10067.33770538,9.975e-05,2,"2024-11-16T18:12:29.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373904,1731780749431,-1500.0,9.976e-05,2,"2024-11-16T18:12:29.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373905,1731780749441,-313.04234968,9.981e-05,2,"2024-11-16T18:12:29.441",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373906,1731780749450,-335.66288582,9.982e-05,2,"2024-11-16T18:12:29.450",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373907,1731780749460,-10067.33770538,9.984e-05,2,"2024-11-16T18:12:29.460",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373908,1731780749470,-335.66288582,9.985e-05,2,"2024-11-16T18:12:29.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373909,1731780749479,-2192.821,9.987e-05,2,"2024-11-16T18:12:29.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373910,1731780749488,-174.26917447,9.987e-05,2,"2024-11-16T18:12:29.488",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373911,1731780749497,-313.04234968,9.987e-05,2,"2024-11-16T18:12:29.497",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373912,1731780749507,-313.04234968,9.989e-05,2,"2024-11-16T18:12:29.507",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373913,1731780749517,-418.3369832,9.989e-05,2,"2024-11-16T18:12:29.517",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373914,1731780749530,-602.8546173,9.989e-05,2,"2024-11-16T18:12:29.530",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373915,1731780749540,-1041.0406409,9.989e-05,2,"2024-11-16T18:12:29.540",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373916,1731780749549,-191.9962143,9.989e-05,2,"2024-11-16T18:12:29.549",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373917,1731780749558,-379.5827903,9.993e-05,2,"2024-11-16T18:12:29.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373918,1731780749568,-340.8285973,9.993e-05,2,"2024-11-16T18:12:29.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373919,1731780749578,-758.1972277,9.993e-05,2,"2024-11-16T18:12:29.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373920,1731780749588,-913.539838,9.993e-05,2,"2024-11-16T18:12:29.588",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373921,1731780749598,-918.9114915,9.993e-05,2,"2024-11-16T18:12:29.598",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373922,1731780749608,-796.7823421,9.993e-05,2,"2024-11-16T18:12:29.608",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373923,1731780749618,-191.9962143,9.993e-05,2,"2024-11-16T18:12:29.618",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373924,1731780749630,-191.9962143,9.993e-05,2,"2024-11-16T18:12:29.630",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373925,1731780749643,-335.66288582,9.996e-05,2,"2024-11-16T18:12:29.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373926,1731780749653,-12391.27778596,9.996e-05,2,"2024-11-16T18:12:29.653",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373927,1731780749662,-676.98,9.996e-05,2,"2024-11-16T18:12:29.662",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373928,1731780749674,-500.0,9.996e-05,2,"2024-11-16T18:12:29.674",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373929,1731780749684,-746.04,9.996e-05,2,"2024-11-16T18:12:29.684",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373930,1731780749696,-888.98,9.996e-05,2,"2024-11-16T18:12:29.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373931,1731780749706,-500.0,9.996e-05,2,"2024-11-16T18:12:29.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373932,1731780749716,-500.0,9.996e-05,2,"2024-11-16T18:12:29.716",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373933,1731780749726,-500.0,9.996e-05,2,"2024-11-16T18:12:29.726",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373934,1731780749736,-950.0,9.996e-05,2,"2024-11-16T18:12:29.736",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373935,1731780749746,-534.47,9.996e-05,2,"2024-11-16T18:12:29.746",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373936,1731780749756,-500.0,9.996e-05,2,"2024-11-16T18:12:29.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373937,1731780749765,-286.41,9.996e-05,2,"2024-11-16T18:12:29.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373938,1731780749777,-507.26,9.996e-05,2,"2024-11-16T18:12:29.777",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373939,1731780749786,-500.0,9.996e-05,2,"2024-11-16T18:12:29.786",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373940,1731780749797,-1254.55,9.996e-05,2,"2024-11-16T18:12:29.797",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373941,1731780749807,-500.0,9.996e-05,2,"2024-11-16T18:12:29.807",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373942,1731780749816,-500.0,9.996e-05,2,"2024-11-16T18:12:29.816",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373943,1731780749827,-588.17,9.996e-05,2,"2024-11-16T18:12:29.827",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373944,1731780749837,-694.63,9.996e-05,2,"2024-11-16T18:12:29.837",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373945,1731780749846,-1025.67,9.996e-05,2,"2024-11-16T18:12:29.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373946,1731780749856,-500.0,9.996e-05,2,"2024-11-16T18:12:29.856",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373947,1731780749866,-500.0,9.996e-05,2,"2024-11-16T18:12:29.866",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373948,1731780749876,-500.0,9.996e-05,2,"2024-11-16T18:12:29.876",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373949,1731780749886,-846.85,9.996e-05,2,"2024-11-16T18:12:29.886",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373950,1731780749896,-500.0,9.996e-05,2,"2024-11-16T18:12:29.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373951,1731780749905,-479.6,9.996e-05,2,"2024-11-16T18:12:29.905",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373952,1731780749916,-500.0,9.996e-05,2,"2024-11-16T18:12:29.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373953,1731780749926,-500.0,9.996e-05,2,"2024-11-16T18:12:29.926",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373954,1731780749936,-500.0,9.996e-05,2,"2024-11-16T18:12:29.936",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373955,1731780749946,-639.68,9.996e-05,2,"2024-11-16T18:12:29.946",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373956,1731780749956,-500.0,9.996e-05,2,"2024-11-16T18:12:29.956",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373957,1731780749966,-1300.17,9.996e-05,2,"2024-11-16T18:12:29.966",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373958,1731780749976,-500.0,9.996e-05,2,"2024-11-16T18:12:29.976",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373959,1731780749986,-500.0,9.996e-05,2,"2024-11-16T18:12:29.986",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373960,1731780749997,-788.09,9.996e-05,2,"2024-11-16T18:12:29.997",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373961,1731780750007,-500.0,9.996e-05,2,"2024-11-16T18:12:30.007",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373962,1731780750017,-367.91,9.996e-05,2,"2024-11-16T18:12:30.017",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373963,1731780750029,-500.0,9.996e-05,2,"2024-11-16T18:12:30.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373964,1731780750040,-500.0,9.996e-05,2,"2024-11-16T18:12:30.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373965,1731780750050,-500.0,9.996e-05,2,"2024-11-16T18:12:30.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373966,1731780750059,-500.0,9.996e-05,2,"2024-11-16T18:12:30.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373967,1731780750069,-500.0,9.996e-05,2,"2024-11-16T18:12:30.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373968,1731780750079,-500.0,9.996e-05,2,"2024-11-16T18:12:30.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373969,1731780750090,-542.0,9.996e-05,2,"2024-11-16T18:12:30.090",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373970,1731780750099,-500.0,9.996e-05,2,"2024-11-16T18:12:30.099",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373971,1731780750109,-500.0,9.996e-05,2,"2024-11-16T18:12:30.109",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373972,1731780750119,-554.59,9.996e-05,2,"2024-11-16T18:12:30.119",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373973,1731780750129,-500.0,9.996e-05,2,"2024-11-16T18:12:30.129",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373974,1731780750139,-565.05,9.996e-05,2,"2024-11-16T18:12:30.139",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373975,1731780750149,-553.34,9.996e-05,2,"2024-11-16T18:12:30.149",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373976,1731780750161,-422.75,9.996e-05,2,"2024-11-16T18:12:30.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373977,1731780750171,-501.35,9.996e-05,2,"2024-11-16T18:12:30.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373978,1731780750180,-500.0,9.996e-05,2,"2024-11-16T18:12:30.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373979,1731780750190,-566.62,9.996e-05,2,"2024-11-16T18:12:30.190",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373980,1731780750199,-500.0,9.996e-05,2,"2024-11-16T18:12:30.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373981,1731780750209,-1864.06,9.996e-05,2,"2024-11-16T18:12:30.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373982,1731780750219,-544.59,9.996e-05,2,"2024-11-16T18:12:30.219",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373983,1731780750229,-775.21,9.996e-05,2,"2024-11-16T18:12:30.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373984,1731780750239,-1014.21,9.996e-05,2,"2024-11-16T18:12:30.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373985,1731780750248,-531.36,9.996e-05,2,"2024-11-16T18:12:30.248",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373986,1731780750258,-500.0,9.996e-05,2,"2024-11-16T18:12:30.258",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373987,1731780750269,-866.87,9.996e-05,2,"2024-11-16T18:12:30.269",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373988,1731780750278,-799.68,9.996e-05,2,"2024-11-16T18:12:30.278",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373989,1731780750288,-587.0,9.996e-05,2,"2024-11-16T18:12:30.288",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373990,1731780750297,-852.24,9.996e-05,2,"2024-11-16T18:12:30.297",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373991,1731780750307,-500.0,9.996e-05,2,"2024-11-16T18:12:30.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373992,1731780750317,-966.95,9.996e-05,2,"2024-11-16T18:12:30.317",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373993,1731780750327,-500.0,9.996e-05,2,"2024-11-16T18:12:30.327",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373994,1731780750337,-766.73,9.996e-05,2,"2024-11-16T18:12:30.337",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373995,1731780750347,-176.94,9.996e-05,2,"2024-11-16T18:12:30.347",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373996,1731780750357,-509.05,9.996e-05,2,"2024-11-16T18:12:30.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373997,1731780750368,-500.0,9.996e-05,2,"2024-11-16T18:12:30.368",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373998,1731780750379,-810.26,9.996e-05,2,"2024-11-16T18:12:30.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342373999,1731780750389,-570.86,9.996e-05,2,"2024-11-16T18:12:30.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374000,1731780750399,-500.0,9.996e-05,2,"2024-11-16T18:12:30.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374001,1731780750408,-930.31,9.996e-05,2,"2024-11-16T18:12:30.408",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374002,1731780750418,-724.55,9.996e-05,2,"2024-11-16T18:12:30.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374003,1731780750428,-500.0,9.996e-05,2,"2024-11-16T18:12:30.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374004,1731780750437,-594.92,9.996e-05,2,"2024-11-16T18:12:30.437",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374005,1731780750448,-500.0,9.996e-05,2,"2024-11-16T18:12:30.448",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374006,1731780750459,-500.0,9.996e-05,2,"2024-11-16T18:12:30.459",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374007,1731780750468,-500.0,9.996e-05,2,"2024-11-16T18:12:30.468",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374008,1731780750478,-543.16,9.996e-05,2,"2024-11-16T18:12:30.478",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374009,1731780750488,-500.0,9.996e-05,2,"2024-11-16T18:12:30.488",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374010,1731780750497,-658.56,9.996e-05,2,"2024-11-16T18:12:30.497",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374011,1731780750506,-2015.2,9.996e-05,2,"2024-11-16T18:12:30.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374012,1731780750516,-679.36,9.996e-05,2,"2024-11-16T18:12:30.516",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374013,1731780750530,-836.43,9.996e-05,2,"2024-11-16T18:12:30.530",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374014,1731780750540,-598.18,9.996e-05,2,"2024-11-16T18:12:30.540",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374015,1731780750551,-500.0,9.996e-05,2,"2024-11-16T18:12:30.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374016,1731780750562,-505.09,9.996e-05,2,"2024-11-16T18:12:30.562",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374017,1731780750572,-634.93,9.996e-05,2,"2024-11-16T18:12:30.572",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374018,1731780750582,-518.93,9.996e-05,2,"2024-11-16T18:12:30.582",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374019,1731780750592,-4291.47,9.996e-05,2,"2024-11-16T18:12:30.592",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374020,1731780750602,-544.58,9.996e-05,2,"2024-11-16T18:12:30.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374021,1731780750612,-679.37,9.996e-05,2,"2024-11-16T18:12:30.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374022,1731780750623,-500.0,9.996e-05,2,"2024-11-16T18:12:30.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374023,1731780750632,-713.99,9.996e-05,2,"2024-11-16T18:12:30.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374024,1731780750642,-503.25,9.996e-05,2,"2024-11-16T18:12:30.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374025,1731780750651,-286.01952937,9.996e-05,2,"2024-11-16T18:12:30.651",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374026,1731780750662,-500.0,9.996e-05,2,"2024-11-16T18:12:30.662",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374027,1731780750674,-512.07,9.996e-05,2,"2024-11-16T18:12:30.674",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374028,1731780750685,-500.0,9.996e-05,2,"2024-11-16T18:12:30.685",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374029,1731780750694,-752.17,9.996e-05,2,"2024-11-16T18:12:30.694",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374030,1731780750704,-500.0,9.996e-05,2,"2024-11-16T18:12:30.704",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374031,1731780750714,-500.0,9.996e-05,2,"2024-11-16T18:12:30.714",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374032,1731780750725,-1742.68,9.996e-05,2,"2024-11-16T18:12:30.725",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374033,1731780750735,-815.24,9.996e-05,2,"2024-11-16T18:12:30.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374034,1731780750744,-500.0,9.996e-05,2,"2024-11-16T18:12:30.744",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374035,1731780750756,-500.0,9.996e-05,2,"2024-11-16T18:12:30.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374036,1731780750767,-500.0,9.996e-05,2,"2024-11-16T18:12:30.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374037,1731780750780,-3019.0,9.996e-05,2,"2024-11-16T18:12:30.780",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374038,1731780750790,-500.0,9.996e-05,2,"2024-11-16T18:12:30.790",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374039,1731780750800,-565.5,9.996e-05,2,"2024-11-16T18:12:30.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374040,1731780750810,-500.0,9.996e-05,2,"2024-11-16T18:12:30.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374041,1731780750820,-717.88,9.996e-05,2,"2024-11-16T18:12:30.820",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374042,1731780750830,-500.0,9.996e-05,2,"2024-11-16T18:12:30.830",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374043,1731780750844,-500.0,9.996e-05,2,"2024-11-16T18:12:30.844",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374044,1731780750854,-500.0,9.996e-05,2,"2024-11-16T18:12:30.854",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374045,1731780750864,-1002.64,9.996e-05,2,"2024-11-16T18:12:30.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374046,1731780750874,-500.0,9.996e-05,2,"2024-11-16T18:12:30.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374047,1731780750883,-500.0,9.996e-05,2,"2024-11-16T18:12:30.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374048,1731780750893,-1147.83,9.996e-05,2,"2024-11-16T18:12:30.893",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374049,1731780750903,-500.0,9.996e-05,2,"2024-11-16T18:12:30.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374050,1731780750913,-925.58,9.996e-05,2,"2024-11-16T18:12:30.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374051,1731780750922,-500.0,9.996e-05,2,"2024-11-16T18:12:30.922",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374052,1731780750932,-500.0,9.996e-05,2,"2024-11-16T18:12:30.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374053,1731780750942,-531.74,9.996e-05,2,"2024-11-16T18:12:30.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374054,1731780750952,-500.0,9.996e-05,2,"2024-11-16T18:12:30.952",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374055,1731780750962,-500.0,9.996e-05,2,"2024-11-16T18:12:30.962",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374056,1731780750971,-500.0,9.996e-05,2,"2024-11-16T18:12:30.971",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374057,1731780750981,-500.0,9.996e-05,2,"2024-11-16T18:12:30.981",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374058,1731780750991,-265.06,9.996e-05,2,"2024-11-16T18:12:30.991",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374059,1731780751000,-2238.56,9.996e-05,2,"2024-11-16T18:12:31.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374060,1731780751010,-710.7,9.996e-05,2,"2024-11-16T18:12:31.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374061,1731780751021,-4957.31,9.996e-05,2,"2024-11-16T18:12:31.021",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374062,1731780751031,-13404.83,9.996e-05,2,"2024-11-16T18:12:31.031",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374063,1731780751040,-413.57072556,9.996e-05,2,"2024-11-16T18:12:31.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374064,1731780751050,-500.0,9.996e-05,2,"2024-11-16T18:12:31.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374065,1731780751059,-570.37,9.996e-05,2,"2024-11-16T18:12:31.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374066,1731780751069,-5963.6,9.996e-05,2,"2024-11-16T18:12:31.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374067,1731780751079,-500.0,9.996e-05,2,"2024-11-16T18:12:31.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374068,1731780751089,-500.0,9.997e-05,2,"2024-11-16T18:12:31.089",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374069,1731780751099,-312.06,9.997e-05,2,"2024-11-16T18:12:31.099",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374070,1731780751109,-500.0,9.997e-05,2,"2024-11-16T18:12:31.109",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374071,1731780751118,-500.0,9.997e-05,2,"2024-11-16T18:12:31.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374072,1731780751128,-500.0,9.997e-05,2,"2024-11-16T18:12:31.128",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374073,1731780751138,-516.77,9.997e-05,2,"2024-11-16T18:12:31.138",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374074,1731780751148,-1563.34,9.997e-05,2,"2024-11-16T18:12:31.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374075,1731780751158,-500.0,9.997e-05,2,"2024-11-16T18:12:31.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374076,1731780751168,-500.0,9.997e-05,2,"2024-11-16T18:12:31.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374077,1731780751178,-530.27,9.997e-05,2,"2024-11-16T18:12:31.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374078,1731780751188,-530.27,9.997e-05,2,"2024-11-16T18:12:31.188",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374079,1731780751199,-500.0,9.997e-05,2,"2024-11-16T18:12:31.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374080,1731780751208,-631.16,9.997e-05,2,"2024-11-16T18:12:31.208",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374081,1731780751219,-970.29,9.997e-05,2,"2024-11-16T18:12:31.219",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374082,1731780751228,-512.44,9.997e-05,2,"2024-11-16T18:12:31.228",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374083,1731780751238,-1099.49,9.997e-05,2,"2024-11-16T18:12:31.238",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374084,1731780751247,-500.0,9.997e-05,2,"2024-11-16T18:12:31.247",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374085,1731780751257,-500.0,9.997e-05,2,"2024-11-16T18:12:31.257",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374086,1731780751266,-459.44129617,9.997e-05,2,"2024-11-16T18:12:31.266",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374087,1731780751279,-579.47,9.997e-05,2,"2024-11-16T18:12:31.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374088,1731780751289,-570.9,9.997e-05,2,"2024-11-16T18:12:31.289",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374089,1731780751299,-570.9,9.997e-05,2,"2024-11-16T18:12:31.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374090,1731780751308,-500.0,9.997e-05,2,"2024-11-16T18:12:31.308",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374091,1731780751318,-500.0,9.997e-05,2,"2024-11-16T18:12:31.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374092,1731780751327,-10067.33770538,9.997e-05,2,"2024-11-16T18:12:31.327",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374093,1731780751336,-500.0,9.998e-05,2,"2024-11-16T18:12:31.336",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374094,1731780751346,-515.68,9.998e-05,2,"2024-11-16T18:12:31.346",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374095,1731780751355,-500.0,9.998e-05,2,"2024-11-16T18:12:31.355",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374096,1731780751365,-500.0,9.998e-05,2,"2024-11-16T18:12:31.365",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374097,1731780751375,-500.0,9.998e-05,2,"2024-11-16T18:12:31.375",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374098,1731780751385,-175.17572998,9.998e-05,2,"2024-11-16T18:12:31.385",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374099,1731780751395,-513.38202026,9.998e-05,2,"2024-11-16T18:12:31.395",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374100,1731780751404,-500.0,9.998e-05,2,"2024-11-16T18:12:31.404",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374101,1731780751414,-265.60259071,9.998e-05,2,"2024-11-16T18:12:31.414",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374102,1731780751423,-500.0,9.998e-05,2,"2024-11-16T18:12:31.423",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374103,1731780751433,-500.0,9.998e-05,2,"2024-11-16T18:12:31.433",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374104,1731780751442,-500.0,9.998e-05,2,"2024-11-16T18:12:31.442",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374105,1731780751451,-500.0,9.998e-05,2,"2024-11-16T18:12:31.451",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374106,1731780751461,-500.0,9.998e-05,2,"2024-11-16T18:12:31.461",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374107,1731780751470,-500.0,9.998e-05,2,"2024-11-16T18:12:31.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374108,1731780751479,-500.03658969,9.998e-05,2,"2024-11-16T18:12:31.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374109,1731780751488,-500.04484868,9.998e-05,2,"2024-11-16T18:12:31.488",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374110,1731780751497,-500.0,9.998e-05,2,"2024-11-16T18:12:31.497",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374111,1731780751507,-500.0,9.998e-05,2,"2024-11-16T18:12:31.507",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374112,1731780751516,-500.0,9.998e-05,2,"2024-11-16T18:12:31.516",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374113,1731780751528,-500.0,9.998e-05,2,"2024-11-16T18:12:31.528",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374114,1731780751538,-500.0,9.998e-05,2,"2024-11-16T18:12:31.538",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374115,1731780751548,-500.0,9.998e-05,2,"2024-11-16T18:12:31.548",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374116,1731780751558,-500.0,9.998e-05,2,"2024-11-16T18:12:31.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374117,1731780751568,-482.15562326,9.998e-05,2,"2024-11-16T18:12:31.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374118,1731780751577,-500.0,9.998e-05,2,"2024-11-16T18:12:31.577",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374119,1731780751586,-500.0,9.998e-05,2,"2024-11-16T18:12:31.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374120,1731780751596,-230.51,9.998e-05,2,"2024-11-16T18:12:31.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374121,1731780751605,-500.0,9.998e-05,2,"2024-11-16T18:12:31.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374122,1731780751614,-500.0,9.998e-05,2,"2024-11-16T18:12:31.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374123,1731780751624,-500.0,9.998e-05,2,"2024-11-16T18:12:31.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374124,1731780751634,-500.0,9.998e-05,2,"2024-11-16T18:12:31.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374125,1731780751643,-500.0,9.998e-05,2,"2024-11-16T18:12:31.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374126,1731780751652,-500.0,9.998e-05,2,"2024-11-16T18:12:31.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374127,1731780751661,-500.0,9.998e-05,2,"2024-11-16T18:12:31.661",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374128,1731780751675,-500.0,9.998e-05,2,"2024-11-16T18:12:31.675",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374129,1731780751685,-500.0,9.998e-05,2,"2024-11-16T18:12:31.685",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374130,1731780751695,-500.0,9.998e-05,2,"2024-11-16T18:12:31.695",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374131,1731780751705,-500.0,9.998e-05,2,"2024-11-16T18:12:31.705",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374132,1731780751715,-500.0,9.998e-05,2,"2024-11-16T18:12:31.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374133,1731780751724,-500.15329656,9.998e-05,2,"2024-11-16T18:12:31.724",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374134,1731780751734,-500.05338598,9.998e-05,2,"2024-11-16T18:12:31.734",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374135,1731780751744,-2000.0,9.998e-05,2,"2024-11-16T18:12:31.744",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374136,1731780751754,-2000.0,9.998e-05,2,"2024-11-16T18:12:31.754",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374137,1731780751764,-1594.68,9.998e-05,2,"2024-11-16T18:12:31.764",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374138,1731780751778,-500.0,9.998e-05,2,"2024-11-16T18:12:31.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374139,1731780751787,-500.0,9.998e-05,2,"2024-11-16T18:12:31.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374140,1731780751796,-500.0,9.998e-05,2,"2024-11-16T18:12:31.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374141,1731780751806,-500.0272845,9.998e-05,2,"2024-11-16T18:12:31.806",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374142,1731780751816,-500.33298209,9.998e-05,2,"2024-11-16T18:12:31.816",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374143,1731780751826,-500.09519658,9.998e-05,2,"2024-11-16T18:12:31.826",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374144,1731780751837,-500.0,9.998e-05,2,"2024-11-16T18:12:31.837",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374145,1731780751846,-500.0,9.998e-05,2,"2024-11-16T18:12:31.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374146,1731780751855,-500.0,9.998e-05,2,"2024-11-16T18:12:31.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374147,1731780751865,-500.0,9.998e-05,2,"2024-11-16T18:12:31.865",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374148,1731780751874,-500.0,9.998e-05,2,"2024-11-16T18:12:31.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374149,1731780751883,-500.0,9.998e-05,2,"2024-11-16T18:12:31.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374150,1731780751892,-500.55628403,9.998e-05,2,"2024-11-16T18:12:31.892",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374151,1731780751902,-500.0,9.998e-05,2,"2024-11-16T18:12:31.902",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374152,1731780751911,-500.32958134,9.998e-05,2,"2024-11-16T18:12:31.911",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374153,1731780751921,-500.0,9.998e-05,2,"2024-11-16T18:12:31.921",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374154,1731780751930,-500.0,9.998e-05,2,"2024-11-16T18:12:31.930",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374155,1731780751940,-500.0,9.998e-05,2,"2024-11-16T18:12:31.940",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374156,1731780751950,-500.0,9.998e-05,2,"2024-11-16T18:12:31.950",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374157,1731780751960,-500.0,9.998e-05,2,"2024-11-16T18:12:31.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374158,1731780751969,-500.0,9.998e-05,2,"2024-11-16T18:12:31.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374159,1731780751978,-500.21942607,9.998e-05,2,"2024-11-16T18:12:31.978",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374160,1731780751987,-500.0,9.998e-05,2,"2024-11-16T18:12:31.987",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374161,1731780751996,-500.0,9.998e-05,2,"2024-11-16T18:12:31.996",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374162,1731780752006,-500.0,9.998e-05,2,"2024-11-16T18:12:32.006",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374163,1731780752016,-500.35533107,9.998e-05,2,"2024-11-16T18:12:32.016",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374164,1731780752027,-500.0,9.998e-05,2,"2024-11-16T18:12:32.027",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374165,1731780752036,-500.0,9.998e-05,2,"2024-11-16T18:12:32.036",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374166,1731780752045,-500.0,9.998e-05,2,"2024-11-16T18:12:32.045",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374167,1731780752054,-500.03153343,9.998e-05,2,"2024-11-16T18:12:32.054",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374168,1731780752064,-500.0,9.998e-05,2,"2024-11-16T18:12:32.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374169,1731780752074,-500.0,9.998e-05,2,"2024-11-16T18:12:32.074",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374170,1731780752083,-500.0,9.998e-05,2,"2024-11-16T18:12:32.083",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374171,1731780752093,-500.95277641,9.998e-05,2,"2024-11-16T18:12:32.093",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374172,1731780752103,-500.0,9.998e-05,2,"2024-11-16T18:12:32.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374173,1731780752112,-500.04285894,9.998e-05,2,"2024-11-16T18:12:32.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374174,1731780752121,-500.0,9.998e-05,2,"2024-11-16T18:12:32.121",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374175,1731780752130,-500.0,9.998e-05,2,"2024-11-16T18:12:32.130",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374176,1731780752140,-500.0,9.998e-05,2,"2024-11-16T18:12:32.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374177,1731780752149,-300.0,9.998e-05,2,"2024-11-16T18:12:32.149",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374178,1731780752158,-300.0,9.998e-05,2,"2024-11-16T18:12:32.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374179,1731780752167,-603.87,9.998e-05,2,"2024-11-16T18:12:32.167",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374180,1731780752178,-229.32005966,9.998e-05,2,"2024-11-16T18:12:32.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374181,1731780752187,-603.87,9.998e-05,2,"2024-11-16T18:12:32.187",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374182,1731780752196,-603.87,9.998e-05,2,"2024-11-16T18:12:32.196",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374183,1731780752205,-500.0,9.998e-05,2,"2024-11-16T18:12:32.205",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374184,1731780752215,-500.0,9.998e-05,2,"2024-11-16T18:12:32.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374185,1731780752224,-211.42284613,9.998e-05,2,"2024-11-16T18:12:32.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374186,1731780752234,-500.0,9.998e-05,2,"2024-11-16T18:12:32.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374187,1731780752244,-500.0,9.998e-05,2,"2024-11-16T18:12:32.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374188,1731780752253,-500.0,9.998e-05,2,"2024-11-16T18:12:32.253",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374189,1731780752263,-500.0,9.998e-05,2,"2024-11-16T18:12:32.263",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374190,1731780752273,-462.47222967,9.998e-05,2,"2024-11-16T18:12:32.273",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374191,1731780752282,-500.44837425,9.998e-05,2,"2024-11-16T18:12:32.282",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374192,1731780752291,-500.99289715,9.998e-05,2,"2024-11-16T18:12:32.291",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374193,1731780752301,-500.0,9.998e-05,2,"2024-11-16T18:12:32.301",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374194,1731780752311,-500.0,9.998e-05,2,"2024-11-16T18:12:32.311",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374195,1731780752320,-500.0,9.998e-05,2,"2024-11-16T18:12:32.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374196,1731780752329,-500.0,9.998e-05,2,"2024-11-16T18:12:32.329",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374197,1731780752339,-500.0,9.998e-05,2,"2024-11-16T18:12:32.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374198,1731780752350,-500.0,9.998e-05,2,"2024-11-16T18:12:32.350",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374199,1731780752360,-500.0,9.998e-05,2,"2024-11-16T18:12:32.360",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374200,1731780752369,-500.0,9.998e-05,2,"2024-11-16T18:12:32.369",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374201,1731780752379,-500.0,9.998e-05,2,"2024-11-16T18:12:32.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374202,1731780752389,-500.0,9.998e-05,2,"2024-11-16T18:12:32.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374203,1731780752399,-500.0,9.998e-05,2,"2024-11-16T18:12:32.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374204,1731780752409,-500.0,9.998e-05,2,"2024-11-16T18:12:32.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374205,1731780752418,-500.0,9.998e-05,2,"2024-11-16T18:12:32.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374206,1731780752428,-500.0,9.998e-05,2,"2024-11-16T18:12:32.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374207,1731780752437,-502.80375467,9.998e-05,2,"2024-11-16T18:12:32.437",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374208,1731780752447,-500.0,9.998e-05,2,"2024-11-16T18:12:32.447",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374209,1731780752456,-236.98,9.998e-05,2,"2024-11-16T18:12:32.456",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374210,1731780752465,-501.13468797,9.998e-05,2,"2024-11-16T18:12:32.465",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374211,1731780752474,-500.0,9.998e-05,2,"2024-11-16T18:12:32.474",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374212,1731780752484,-500.0,9.998e-05,2,"2024-11-16T18:12:32.484",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374213,1731780752494,-500.0,9.998e-05,2,"2024-11-16T18:12:32.494",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374214,1731780752503,-501.64799372,9.998e-05,2,"2024-11-16T18:12:32.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374215,1731780752512,-500.0,9.998e-05,2,"2024-11-16T18:12:32.512",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374216,1731780752524,-500.0,9.998e-05,2,"2024-11-16T18:12:32.524",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374217,1731780752534,-166.74,9.998e-05,2,"2024-11-16T18:12:32.534",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374218,1731780752544,-246.34,9.998e-05,2,"2024-11-16T18:12:32.544",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374219,1731780752554,-500.0,9.998e-05,2,"2024-11-16T18:12:32.554",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374220,1731780752563,-347.1,9.998e-05,2,"2024-11-16T18:12:32.563",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374221,1731780752572,-371.32,9.998e-05,2,"2024-11-16T18:12:32.572",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374222,1731780752582,-150.26,9.998e-05,2,"2024-11-16T18:12:32.582",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374223,1731780752591,-500.0,9.998e-05,2,"2024-11-16T18:12:32.591",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374224,1731780752600,-500.0,9.998e-05,2,"2024-11-16T18:12:32.600",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374225,1731780752609,-409.94,9.998e-05,2,"2024-11-16T18:12:32.609",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374226,1731780752618,-608.29,9.998e-05,2,"2024-11-16T18:12:32.618",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374227,1731780752628,-608.29,9.998e-05,2,"2024-11-16T18:12:32.628",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374228,1731780752636,-608.29,9.998e-05,2,"2024-11-16T18:12:32.636",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374229,1731780752646,-500.0,9.998e-05,2,"2024-11-16T18:12:32.646",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374230,1731780752655,-500.0,9.998e-05,2,"2024-11-16T18:12:32.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374231,1731780752666,-500.0,9.998e-05,2,"2024-11-16T18:12:32.666",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374232,1731780752676,-500.76752799,9.998e-05,2,"2024-11-16T18:12:32.676",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374233,1731780752687,-501.0886791,9.998e-05,2,"2024-11-16T18:12:32.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374234,1731780752697,-500.0,9.998e-05,2,"2024-11-16T18:12:32.697",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374235,1731780752706,-500.0,9.998e-05,2,"2024-11-16T18:12:32.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374236,1731780752716,-500.0,9.998e-05,2,"2024-11-16T18:12:32.716",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374237,1731780752726,-500.0,9.998e-05,2,"2024-11-16T18:12:32.726",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374238,1731780752735,-500.0,9.998e-05,2,"2024-11-16T18:12:32.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374239,1731780752745,-500.0,9.998e-05,2,"2024-11-16T18:12:32.745",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374240,1731780752755,-500.19036269,9.998e-05,2,"2024-11-16T18:12:32.755",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374241,1731780752764,-500.0,9.998e-05,2,"2024-11-16T18:12:32.764",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374242,1731780752774,-500.0,9.998e-05,2,"2024-11-16T18:12:32.774",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374243,1731780752784,-500.18495557,9.998e-05,2,"2024-11-16T18:12:32.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374244,1731780752794,-500.0,9.998e-05,2,"2024-11-16T18:12:32.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374245,1731780752804,-500.0,9.998e-05,2,"2024-11-16T18:12:32.804",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374246,1731780752814,-500.0,9.998e-05,2,"2024-11-16T18:12:32.814",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374247,1731780752823,-176.59367335,9.998e-05,2,"2024-11-16T18:12:32.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374248,1731780752832,-500.0,9.998e-05,2,"2024-11-16T18:12:32.832",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374249,1731780752842,-500.0,9.998e-05,2,"2024-11-16T18:12:32.842",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374250,1731780752851,-500.0,9.998e-05,2,"2024-11-16T18:12:32.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374251,1731780752860,-500.05778502,9.998e-05,2,"2024-11-16T18:12:32.860",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374252,1731780752870,-500.0,9.998e-05,2,"2024-11-16T18:12:32.870",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374253,1731780752879,-500.0,9.998e-05,2,"2024-11-16T18:12:32.879",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374254,1731780752888,-500.0,9.998e-05,2,"2024-11-16T18:12:32.888",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374255,1731780752898,-500.0,9.998e-05,2,"2024-11-16T18:12:32.898",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374256,1731780752907,-500.0,9.998e-05,2,"2024-11-16T18:12:32.907",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374257,1731780752917,-500.0,9.998e-05,2,"2024-11-16T18:12:32.917",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374258,1731780752927,-500.0447179,9.998e-05,2,"2024-11-16T18:12:32.927",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374259,1731780752936,-477.4,9.998e-05,2,"2024-11-16T18:12:32.936",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374260,1731780752945,-500.0,9.998e-05,2,"2024-11-16T18:12:32.945",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374261,1731780752955,-500.0,9.998e-05,2,"2024-11-16T18:12:32.955",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374262,1731780752966,-500.0,9.998e-05,2,"2024-11-16T18:12:32.966",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374263,1731780752975,-500.13663094,9.998e-05,2,"2024-11-16T18:12:32.975",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374264,1731780752985,-514.11438075,9.998e-05,2,"2024-11-16T18:12:32.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374265,1731780752994,-500.0,9.998e-05,2,"2024-11-16T18:12:32.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374266,1731780753003,-517.34046837,9.998e-05,2,"2024-11-16T18:12:33.003",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374267,1731780753013,-500.0,9.998e-05,2,"2024-11-16T18:12:33.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374268,1731780753024,-500.0,9.998e-05,2,"2024-11-16T18:12:33.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374269,1731780753035,-500.0,9.998e-05,2,"2024-11-16T18:12:33.035",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374270,1731780753044,-500.48663059,9.998e-05,2,"2024-11-16T18:12:33.044",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374271,1731780753054,-500.0,9.998e-05,2,"2024-11-16T18:12:33.054",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374272,1731780753064,-500.0,9.998e-05,2,"2024-11-16T18:12:33.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374273,1731780753074,-500.0,9.998e-05,2,"2024-11-16T18:12:33.074",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374274,1731780753083,-776.06,9.998e-05,2,"2024-11-16T18:12:33.083",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374275,1731780753092,-776.06,9.998e-05,2,"2024-11-16T18:12:33.092",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374276,1731780753102,-776.06,9.998e-05,2,"2024-11-16T18:12:33.102",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374277,1731780753111,-800.83,9.998e-05,2,"2024-11-16T18:12:33.111",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374278,1731780753120,-800.83,9.998e-05,2,"2024-11-16T18:12:33.120",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374279,1731780753130,-500.0,9.998e-05,2,"2024-11-16T18:12:33.130",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374280,1731780753140,-800.83,9.998e-05,2,"2024-11-16T18:12:33.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374281,1731780753149,-500.0,9.998e-05,2,"2024-11-16T18:12:33.149",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374282,1731780753159,-331.99,9.998e-05,2,"2024-11-16T18:12:33.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374283,1731780753169,-500.0,9.998e-05,2,"2024-11-16T18:12:33.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374284,1731780753179,-500.0,9.998e-05,2,"2024-11-16T18:12:33.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374285,1731780753190,-500.0,9.998e-05,2,"2024-11-16T18:12:33.190",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374286,1731780753200,-500.0,9.998e-05,2,"2024-11-16T18:12:33.200",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374287,1731780753209,-500.0,9.998e-05,2,"2024-11-16T18:12:33.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374288,1731780753218,-500.0,9.998e-05,2,"2024-11-16T18:12:33.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374289,1731780753228,-500.0,9.998e-05,2,"2024-11-16T18:12:33.228",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374290,1731780753237,-500.0,9.998e-05,2,"2024-11-16T18:12:33.237",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374291,1731780753247,-636.15,9.998e-05,2,"2024-11-16T18:12:33.247",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374292,1731780753256,-500.0,9.998e-05,2,"2024-11-16T18:12:33.256",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374293,1731780753265,-500.0,9.998e-05,2,"2024-11-16T18:12:33.265",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374294,1731780753276,-500.0,9.998e-05,2,"2024-11-16T18:12:33.276",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374295,1731780753286,-500.0,9.998e-05,2,"2024-11-16T18:12:33.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374296,1731780753296,-500.0,9.998e-05,2,"2024-11-16T18:12:33.296",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374297,1731780753305,-500.0,9.998e-05,2,"2024-11-16T18:12:33.305",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374298,1731780753315,-500.0,9.998e-05,2,"2024-11-16T18:12:33.315",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374299,1731780753324,-379.75626519,9.998e-05,2,"2024-11-16T18:12:33.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374300,1731780753333,-500.0,9.998e-05,2,"2024-11-16T18:12:33.333",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374301,1731780753343,-500.0,9.998e-05,2,"2024-11-16T18:12:33.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374302,1731780753352,-500.0,9.998e-05,2,"2024-11-16T18:12:33.352",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374303,1731780753362,-2000.0,9.998e-05,2,"2024-11-16T18:12:33.362",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374304,1731780753372,-2000.0,9.998e-05,2,"2024-11-16T18:12:33.372",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374305,1731780753382,-2000.0,9.998e-05,2,"2024-11-16T18:12:33.382",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374306,1731780753392,-500.0,9.998e-05,2,"2024-11-16T18:12:33.392",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374307,1731780753402,-500.0,9.998e-05,2,"2024-11-16T18:12:33.402",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374308,1731780753412,-500.0,9.998e-05,2,"2024-11-16T18:12:33.412",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374309,1731780753421,-747.82,9.998e-05,2,"2024-11-16T18:12:33.421",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374310,1731780753431,-747.82,9.998e-05,2,"2024-11-16T18:12:33.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374311,1731780753441,-747.82,9.998e-05,2,"2024-11-16T18:12:33.441",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374312,1731780753451,-500.0,9.998e-05,2,"2024-11-16T18:12:33.451",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374313,1731780753461,-500.0,9.998e-05,2,"2024-11-16T18:12:33.461",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374314,1731780753471,-500.0,9.998e-05,2,"2024-11-16T18:12:33.471",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374315,1731780753482,-676.98,9.998e-05,2,"2024-11-16T18:12:33.482",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374316,1731780753492,-676.98,9.998e-05,2,"2024-11-16T18:12:33.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374317,1731780753502,-676.98,9.998e-05,2,"2024-11-16T18:12:33.502",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374318,1731780753513,-500.0,9.998e-05,2,"2024-11-16T18:12:33.513",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374319,1731780753524,-500.0,9.998e-05,2,"2024-11-16T18:12:33.524",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374320,1731780753535,-500.0,9.998e-05,2,"2024-11-16T18:12:33.535",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374321,1731780753546,-500.0,9.998e-05,2,"2024-11-16T18:12:33.546",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374322,1731780753557,-500.0,9.998e-05,2,"2024-11-16T18:12:33.557",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374323,1731780753567,-500.0,9.998e-05,2,"2024-11-16T18:12:33.567",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374324,1731780753578,-500.0,9.998e-05,2,"2024-11-16T18:12:33.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374325,1731780753589,-500.0,9.998e-05,2,"2024-11-16T18:12:33.589",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374326,1731780753600,-500.0,9.998e-05,2,"2024-11-16T18:12:33.600",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374327,1731780753610,-746.04,9.998e-05,2,"2024-11-16T18:12:33.610",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374328,1731780753621,-746.04,9.998e-05,2,"2024-11-16T18:12:33.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374329,1731780753632,-746.04,9.998e-05,2,"2024-11-16T18:12:33.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374330,1731780753642,-888.98,9.998e-05,2,"2024-11-16T18:12:33.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374331,1731780753754,-500.0,9.998e-05,2,"2024-11-16T18:12:33.754",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374332,1731780753766,-500.0,9.998e-05,2,"2024-11-16T18:12:33.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374333,1731780753778,-888.98,9.998e-05,2,"2024-11-16T18:12:33.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374334,1731780753788,-500.0,9.998e-05,2,"2024-11-16T18:12:33.788",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374335,1731780753799,-888.98,9.998e-05,2,"2024-11-16T18:12:33.799",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374336,1731780753810,-500.0,9.998e-05,2,"2024-11-16T18:12:33.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374337,1731780753821,-500.0,9.998e-05,2,"2024-11-16T18:12:33.821",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374338,1731780753831,-500.0,9.998e-05,2,"2024-11-16T18:12:33.831",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374339,1731780753842,-500.0,9.998e-05,2,"2024-11-16T18:12:33.842",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374340,1731780753853,-500.0,9.998e-05,2,"2024-11-16T18:12:33.853",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374341,1731780753864,-500.0,9.998e-05,2,"2024-11-16T18:12:33.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374342,1731780753874,-500.0,9.998e-05,2,"2024-11-16T18:12:33.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374343,1731780753885,-526.74979261,9.998e-05,2,"2024-11-16T18:12:33.885",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374344,1731780753895,-500.0,9.998e-05,2,"2024-11-16T18:12:33.895",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374345,1731780753906,-500.0,9.998e-05,2,"2024-11-16T18:12:33.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374346,1731780753917,-500.0,9.998e-05,2,"2024-11-16T18:12:33.917",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374347,1731780753928,-500.0,9.998e-05,2,"2024-11-16T18:12:33.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374348,1731780753940,-500.0,9.998e-05,2,"2024-11-16T18:12:33.940",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374349,1731780753951,-500.0,9.998e-05,2,"2024-11-16T18:12:33.951",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374350,1731780753962,-950.0,9.998e-05,2,"2024-11-16T18:12:33.962",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374351,1731780753972,-950.0,9.998e-05,2,"2024-11-16T18:12:33.972",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374352,1731780753984,-950.0,9.998e-05,2,"2024-11-16T18:12:33.984",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374353,1731780753994,-534.47,9.998e-05,2,"2024-11-16T18:12:33.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374354,1731780754004,-534.47,9.998e-05,2,"2024-11-16T18:12:34.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374355,1731780754016,-534.47,9.998e-05,2,"2024-11-16T18:12:34.016",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374356,1731780754027,-531.28,9.998e-05,2,"2024-11-16T18:12:34.027",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374357,1731780754038,-507.26,9.998e-05,2,"2024-11-16T18:12:34.038",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374358,1731780754049,-507.26,9.998e-05,2,"2024-11-16T18:12:34.049",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374359,1731780754059,-507.26,9.998e-05,2,"2024-11-16T18:12:34.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374360,1731780754070,-659.96,9.998e-05,2,"2024-11-16T18:12:34.070",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374361,1731780754081,-659.96,9.998e-05,2,"2024-11-16T18:12:34.081",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374362,1731780754091,-659.96,9.998e-05,2,"2024-11-16T18:12:34.091",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374363,1731780754101,-312.32,9.998e-05,2,"2024-11-16T18:12:34.101",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374364,1731780754111,-1150.91,9.998e-05,2,"2024-11-16T18:12:34.111",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374365,1731780754122,-1150.91,9.998e-05,2,"2024-11-16T18:12:34.122",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374366,1731780754132,-1150.91,9.998e-05,2,"2024-11-16T18:12:34.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374367,1731780754143,-1254.55,9.998e-05,2,"2024-11-16T18:12:34.143",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374368,1731780754154,-1254.55,9.998e-05,2,"2024-11-16T18:12:34.154",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374369,1731780754164,-1254.55,9.998e-05,2,"2024-11-16T18:12:34.164",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374370,1731780754174,-500.0,9.998e-05,2,"2024-11-16T18:12:34.174",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374371,1731780754185,-500.0,9.998e-05,2,"2024-11-16T18:12:34.185",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374372,1731780754196,-500.0,9.998e-05,2,"2024-11-16T18:12:34.196",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374373,1731780754206,-516.56,9.998e-05,2,"2024-11-16T18:12:34.206",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374374,1731780754217,-516.56,9.998e-05,2,"2024-11-16T18:12:34.217",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374375,1731780754227,-516.56,9.998e-05,2,"2024-11-16T18:12:34.227",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374376,1731780754238,-1098.52,9.998e-05,2,"2024-11-16T18:12:34.238",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374377,1731780754249,-1098.52,9.998e-05,2,"2024-11-16T18:12:34.249",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374378,1731780754259,-1098.52,9.998e-05,2,"2024-11-16T18:12:34.259",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374379,1731780754269,-500.0,9.998e-05,2,"2024-11-16T18:12:34.269",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374380,1731780754282,-154.61,9.998e-05,2,"2024-11-16T18:12:34.282",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374381,1731780754293,-500.0,9.998e-05,2,"2024-11-16T18:12:34.293",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374382,1731780754304,-500.0,9.998e-05,2,"2024-11-16T18:12:34.304",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374383,1731780754314,-500.0,9.998e-05,2,"2024-11-16T18:12:34.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374384,1731780754325,-588.17,9.998e-05,2,"2024-11-16T18:12:34.325",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374385,1731780754336,-588.17,9.998e-05,2,"2024-11-16T18:12:34.336",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374386,1731780754347,-588.17,9.998e-05,2,"2024-11-16T18:12:34.347",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374387,1731780754357,-522.87,9.998e-05,2,"2024-11-16T18:12:34.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374388,1731780754367,-522.87,9.998e-05,2,"2024-11-16T18:12:34.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374389,1731780754378,-522.87,9.998e-05,2,"2024-11-16T18:12:34.378",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374390,1731780754388,-694.63,9.998e-05,2,"2024-11-16T18:12:34.388",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374391,1731780754398,-694.63,9.998e-05,2,"2024-11-16T18:12:34.398",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374392,1731780754408,-694.63,9.998e-05,2,"2024-11-16T18:12:34.408",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374393,1731780754418,-1025.67,9.998e-05,2,"2024-11-16T18:12:34.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374394,1731780754428,-1025.67,9.998e-05,2,"2024-11-16T18:12:34.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374395,1731780754438,-1025.67,9.998e-05,2,"2024-11-16T18:12:34.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374396,1731780754448,-500.0,9.998e-05,2,"2024-11-16T18:12:34.448",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374397,1731780754459,-500.0,9.998e-05,2,"2024-11-16T18:12:34.459",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374398,1731780754469,-569.09,9.998e-05,2,"2024-11-16T18:12:34.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374399,1731780754479,-500.0,9.998e-05,2,"2024-11-16T18:12:34.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374400,1731780754490,-500.0,9.998e-05,2,"2024-11-16T18:12:34.490",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374401,1731780754500,-500.0,9.998e-05,2,"2024-11-16T18:12:34.500",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374402,1731780754510,-500.0,9.998e-05,2,"2024-11-16T18:12:34.510",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374403,1731780754520,-500.0,9.998e-05,2,"2024-11-16T18:12:34.520",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374404,1731780754533,-500.0,9.998e-05,2,"2024-11-16T18:12:34.533",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374405,1731780754543,-417.61607039,9.998e-05,2,"2024-11-16T18:12:34.543",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374406,1731780754553,-500.0,9.998e-05,2,"2024-11-16T18:12:34.553",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374407,1731780754563,-500.0,9.998e-05,2,"2024-11-16T18:12:34.563",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374408,1731780754573,-500.0,9.998e-05,2,"2024-11-16T18:12:34.573",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374409,1731780754583,-497.46254673,9.998e-05,2,"2024-11-16T18:12:34.583",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374410,1731780754592,-846.85,9.998e-05,2,"2024-11-16T18:12:34.592",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374411,1731780754602,-846.85,9.998e-05,2,"2024-11-16T18:12:34.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374412,1731780754612,-846.85,9.998e-05,2,"2024-11-16T18:12:34.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374413,1731780754621,-1175.35,9.998e-05,2,"2024-11-16T18:12:34.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374414,1731780754631,-1175.35,9.998e-05,2,"2024-11-16T18:12:34.631",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374415,1731780754640,-1175.35,9.998e-05,2,"2024-11-16T18:12:34.640",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374416,1731780754650,-500.0,9.998e-05,2,"2024-11-16T18:12:34.650",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374417,1731780754660,-500.0,9.998e-05,2,"2024-11-16T18:12:34.660",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374418,1731780754671,-500.0,9.998e-05,2,"2024-11-16T18:12:34.671",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374419,1731780754685,-500.0,9.998e-05,2,"2024-11-16T18:12:34.685",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374420,1731780754695,-500.0,9.998e-05,2,"2024-11-16T18:12:34.695",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374421,1731780754705,-588.44,9.998e-05,2,"2024-11-16T18:12:34.705",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374422,1731780754716,-500.0,9.998e-05,2,"2024-11-16T18:12:34.716",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374423,1731780754726,-500.0,9.998e-05,2,"2024-11-16T18:12:34.726",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374424,1731780754735,-500.0,9.998e-05,2,"2024-11-16T18:12:34.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374425,1731780754745,-776.97,9.998e-05,2,"2024-11-16T18:12:34.745",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374426,1731780754756,-776.97,9.998e-05,2,"2024-11-16T18:12:34.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374427,1731780754767,-776.97,9.998e-05,2,"2024-11-16T18:12:34.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374428,1731780754778,-500.0,9.998e-05,2,"2024-11-16T18:12:34.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374429,1731780754790,-500.0,9.998e-05,2,"2024-11-16T18:12:34.790",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374430,1731780754800,-475.98,9.998e-05,2,"2024-11-16T18:12:34.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374431,1731780754810,-500.0,9.998e-05,2,"2024-11-16T18:12:34.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374432,1731780754819,-500.0,9.998e-05,2,"2024-11-16T18:12:34.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374433,1731780754829,-500.0,9.998e-05,2,"2024-11-16T18:12:34.829",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374434,1731780754839,-500.0,9.998e-05,2,"2024-11-16T18:12:34.839",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374435,1731780754849,-500.0,9.998e-05,2,"2024-11-16T18:12:34.849",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374436,1731780754860,-500.0,9.998e-05,2,"2024-11-16T18:12:34.860",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374437,1731780754871,-639.68,9.998e-05,2,"2024-11-16T18:12:34.871",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374438,1731780754881,-639.68,9.998e-05,2,"2024-11-16T18:12:34.881",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374439,1731780754891,-639.68,9.998e-05,2,"2024-11-16T18:12:34.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374440,1731780754901,-500.0,9.998e-05,2,"2024-11-16T18:12:34.901",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374441,1731780754912,-500.0,9.998e-05,2,"2024-11-16T18:12:34.912",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374442,1731780754922,-500.0,9.998e-05,2,"2024-11-16T18:12:34.922",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374443,1731780754931,-1300.17,9.998e-05,2,"2024-11-16T18:12:34.931",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374444,1731780754941,-1300.17,9.998e-05,2,"2024-11-16T18:12:34.941",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374445,1731780754951,-1300.17,9.998e-05,2,"2024-11-16T18:12:34.951",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374446,1731780754960,-500.0,9.998e-05,2,"2024-11-16T18:12:34.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374447,1731780754970,-500.0,9.998e-05,2,"2024-11-16T18:12:34.970",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374448,1731780754979,-500.0,9.998e-05,2,"2024-11-16T18:12:34.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374449,1731780754989,-279.77,9.998e-05,2,"2024-11-16T18:12:34.989",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374450,1731780754999,-788.09,9.998e-05,2,"2024-11-16T18:12:34.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374451,1731780755008,-788.09,9.998e-05,2,"2024-11-16T18:12:35.008",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374452,1731780755018,-788.09,9.998e-05,2,"2024-11-16T18:12:35.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374453,1731780755030,-500.0,9.998e-05,2,"2024-11-16T18:12:35.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374454,1731780755040,-500.0,9.998e-05,2,"2024-11-16T18:12:35.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374455,1731780755050,-500.0,9.998e-05,2,"2024-11-16T18:12:35.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374456,1731780755059,-500.0,9.998e-05,2,"2024-11-16T18:12:35.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374457,1731780755069,-500.0,9.998e-05,2,"2024-11-16T18:12:35.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374458,1731780755079,-500.0,9.998e-05,2,"2024-11-16T18:12:35.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374459,1731780755088,-500.0,9.998e-05,2,"2024-11-16T18:12:35.088",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374460,1731780755098,-500.0,9.998e-05,2,"2024-11-16T18:12:35.098",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374461,1731780755107,-500.0,9.998e-05,2,"2024-11-16T18:12:35.107",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374462,1731780755116,-287.35,9.998e-05,2,"2024-11-16T18:12:35.116",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374463,1731780755125,-500.0,9.998e-05,2,"2024-11-16T18:12:35.125",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374464,1731780755135,-500.0,9.998e-05,2,"2024-11-16T18:12:35.135",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374465,1731780755144,-500.0,9.998e-05,2,"2024-11-16T18:12:35.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374466,1731780755154,-500.0,9.998e-05,2,"2024-11-16T18:12:35.154",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374467,1731780755163,-500.0,9.998e-05,2,"2024-11-16T18:12:35.163",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374468,1731780755172,-263.62,9.998e-05,2,"2024-11-16T18:12:35.172",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374469,1731780755181,-500.0,9.998e-05,2,"2024-11-16T18:12:35.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374470,1731780755191,-500.0,9.998e-05,2,"2024-11-16T18:12:35.191",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374471,1731780755200,-500.0,9.998e-05,2,"2024-11-16T18:12:35.200",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374472,1731780755209,-542.0,9.998e-05,2,"2024-11-16T18:12:35.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374473,1731780755218,-542.0,9.998e-05,2,"2024-11-16T18:12:35.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374474,1731780755227,-542.0,9.998e-05,2,"2024-11-16T18:12:35.227",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374475,1731780755236,-500.0,9.998e-05,2,"2024-11-16T18:12:35.236",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374476,1731780755245,-608.45,9.998e-05,2,"2024-11-16T18:12:35.245",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374477,1731780755254,-359.06961495,9.998e-05,2,"2024-11-16T18:12:35.254",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374478,1731780755264,-554.59,9.998e-05,2,"2024-11-16T18:12:35.264",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374479,1731780755275,-554.59,9.998e-05,2,"2024-11-16T18:12:35.275",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374480,1731780755285,-554.59,9.998e-05,2,"2024-11-16T18:12:35.285",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374481,1731780755294,-500.0,9.998e-05,2,"2024-11-16T18:12:35.294",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374482,1731780755303,-553.34,9.998e-05,2,"2024-11-16T18:12:35.303",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374483,1731780755313,-553.34,9.998e-05,2,"2024-11-16T18:12:35.313",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374484,1731780755322,-553.34,9.998e-05,2,"2024-11-16T18:12:35.322",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374485,1731780755615,-500.0,9.998e-05,2,"2024-11-16T18:12:35.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374486,1731780755626,-500.0,9.998e-05,2,"2024-11-16T18:12:35.626",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374487,1731780755636,-500.0,9.998e-05,2,"2024-11-16T18:12:35.636",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374488,1731780755645,-500.0,9.998e-05,2,"2024-11-16T18:12:35.645",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374489,1731780755655,-500.0,9.998e-05,2,"2024-11-16T18:12:35.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374490,1731780755665,-500.0,9.998e-05,2,"2024-11-16T18:12:35.665",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374491,1731780755676,-223.66,9.998e-05,2,"2024-11-16T18:12:35.676",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374492,1731780755686,-547.28,9.998e-05,2,"2024-11-16T18:12:35.686",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374493,1731780755697,-566.62,9.998e-05,2,"2024-11-16T18:12:35.697",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374494,1731780755706,-566.62,9.998e-05,2,"2024-11-16T18:12:35.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374495,1731780755715,-566.62,9.998e-05,2,"2024-11-16T18:12:35.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374496,1731780755725,-500.0,9.998e-05,2,"2024-11-16T18:12:35.725",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374497,1731780755735,-500.0,9.998e-05,2,"2024-11-16T18:12:35.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374498,1731780755744,-500.0,9.998e-05,2,"2024-11-16T18:12:35.744",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374499,1731780755756,-1864.06,9.998e-05,2,"2024-11-16T18:12:35.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374500,1731780755766,-1864.06,9.998e-05,2,"2024-11-16T18:12:35.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374501,1731780755776,-1864.06,9.998e-05,2,"2024-11-16T18:12:35.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374502,1731780755786,-544.59,9.998e-05,2,"2024-11-16T18:12:35.786",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374503,1731780755796,-544.59,9.998e-05,2,"2024-11-16T18:12:35.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374504,1731780755806,-544.59,9.998e-05,2,"2024-11-16T18:12:35.806",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374505,1731780755816,-775.21,9.998e-05,2,"2024-11-16T18:12:35.816",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374506,1731780755825,-775.21,9.998e-05,2,"2024-11-16T18:12:35.825",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374507,1731780755835,-775.21,9.998e-05,2,"2024-11-16T18:12:35.835",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374508,1731780755845,-1014.21,9.998e-05,2,"2024-11-16T18:12:35.845",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374509,1731780755855,-1014.21,9.998e-05,2,"2024-11-16T18:12:35.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374510,1731780755864,-1014.21,9.998e-05,2,"2024-11-16T18:12:35.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374511,1731780755874,-531.36,9.998e-05,2,"2024-11-16T18:12:35.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374512,1731780755884,-500.0,9.998e-05,2,"2024-11-16T18:12:35.884",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374513,1731780755894,-531.36,9.998e-05,2,"2024-11-16T18:12:35.894",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374514,1731780755903,-531.36,9.998e-05,2,"2024-11-16T18:12:35.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374515,1731780755913,-500.0,9.998e-05,2,"2024-11-16T18:12:35.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374516,1731780755923,-500.0,9.998e-05,2,"2024-11-16T18:12:35.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374517,1731780755932,-866.87,9.998e-05,2,"2024-11-16T18:12:35.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374518,1731780755941,-866.87,9.998e-05,2,"2024-11-16T18:12:35.941",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374519,1731780755951,-866.87,9.998e-05,2,"2024-11-16T18:12:35.951",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374520,1731780755961,-799.68,9.998e-05,2,"2024-11-16T18:12:35.961",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374521,1731780755971,-799.68,9.998e-05,2,"2024-11-16T18:12:35.971",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374522,1731780755980,-799.68,9.998e-05,2,"2024-11-16T18:12:35.980",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374523,1731780755990,-587.0,9.998e-05,2,"2024-11-16T18:12:35.990",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374524,1731780756001,-587.0,9.998e-05,2,"2024-11-16T18:12:36.001",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374525,1731780756011,-852.24,9.998e-05,2,"2024-11-16T18:12:36.011",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374526,1731780756021,-587.0,9.998e-05,2,"2024-11-16T18:12:36.021",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374527,1731780756032,-852.24,9.998e-05,2,"2024-11-16T18:12:36.032",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374528,1731780756042,-852.24,9.998e-05,2,"2024-11-16T18:12:36.042",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374529,1731780756052,-500.0,9.998e-05,2,"2024-11-16T18:12:36.052",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374530,1731780756062,-500.0,9.998e-05,2,"2024-11-16T18:12:36.062",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374531,1731780756071,-500.0,9.998e-05,2,"2024-11-16T18:12:36.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374532,1731780756081,-966.95,9.998e-05,2,"2024-11-16T18:12:36.081",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374533,1731780756090,-966.95,9.998e-05,2,"2024-11-16T18:12:36.090",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374534,1731780756100,-500.0,9.998e-05,2,"2024-11-16T18:12:36.100",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374535,1731780756110,-500.0,9.998e-05,2,"2024-11-16T18:12:36.110",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374536,1731780756120,-966.95,9.998e-05,2,"2024-11-16T18:12:36.120",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374537,1731780756130,-766.73,9.998e-05,2,"2024-11-16T18:12:36.130",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374538,1731780756140,-500.0,9.998e-05,2,"2024-11-16T18:12:36.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374539,1731780756150,-766.73,9.998e-05,2,"2024-11-16T18:12:36.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374540,1731780756160,-500.0,9.998e-05,2,"2024-11-16T18:12:36.160",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374541,1731780756170,-766.73,9.998e-05,2,"2024-11-16T18:12:36.170",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374542,1731780756180,-500.0,9.998e-05,2,"2024-11-16T18:12:36.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374543,1731780756190,-516.77,9.998e-05,2,"2024-11-16T18:12:36.190",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374544,1731780756199,-516.77,9.998e-05,2,"2024-11-16T18:12:36.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374545,1731780756209,-509.05,9.998e-05,2,"2024-11-16T18:12:36.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374546,1731780756219,-509.05,9.998e-05,2,"2024-11-16T18:12:36.219",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374547,1731780756229,-509.05,9.998e-05,2,"2024-11-16T18:12:36.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374548,1731780756238,-500.0,9.998e-05,2,"2024-11-16T18:12:36.238",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374549,1731780756248,-500.0,9.998e-05,2,"2024-11-16T18:12:36.248",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374550,1731780756258,-512.34456106,9.998e-05,2,"2024-11-16T18:12:36.258",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374551,1731780756268,-810.26,9.998e-05,2,"2024-11-16T18:12:36.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374552,1731780756280,-810.26,9.998e-05,2,"2024-11-16T18:12:36.280",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374553,1731780756291,-810.26,9.998e-05,2,"2024-11-16T18:12:36.291",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374554,1731780756300,-570.86,9.998e-05,2,"2024-11-16T18:12:36.300",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374555,1731780756310,-570.86,9.998e-05,2,"2024-11-16T18:12:36.310",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374556,1731780756319,-570.86,9.998e-05,2,"2024-11-16T18:12:36.319",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374557,1731780756330,-500.0,9.998e-05,2,"2024-11-16T18:12:36.330",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374558,1731780756339,-1563.34,9.998e-05,2,"2024-11-16T18:12:36.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374559,1731780756349,-500.0,9.998e-05,2,"2024-11-16T18:12:36.349",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374560,1731780756358,-1563.34,9.998e-05,2,"2024-11-16T18:12:36.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374561,1731780756368,-500.0,9.998e-05,2,"2024-11-16T18:12:36.368",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374562,1731780756378,-930.31,9.998e-05,2,"2024-11-16T18:12:36.378",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374563,1731780756387,-930.31,9.998e-05,2,"2024-11-16T18:12:36.387",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374564,1731780756397,-930.31,9.998e-05,2,"2024-11-16T18:12:36.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374565,1731780756407,-724.55,9.998e-05,2,"2024-11-16T18:12:36.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374566,1731780756417,-724.55,9.998e-05,2,"2024-11-16T18:12:36.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374567,1731780756428,-724.55,9.998e-05,2,"2024-11-16T18:12:36.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374568,1731780756438,-500.0,9.998e-05,2,"2024-11-16T18:12:36.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374569,1731780756447,-500.0,9.998e-05,2,"2024-11-16T18:12:36.447",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374570,1731780756457,-500.0,9.998e-05,2,"2024-11-16T18:12:36.457",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374571,1731780756467,-594.92,9.998e-05,2,"2024-11-16T18:12:36.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374572,1731780756476,-594.92,9.998e-05,2,"2024-11-16T18:12:36.476",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374573,1731780756486,-594.92,9.998e-05,2,"2024-11-16T18:12:36.486",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374574,1731780756496,-500.0,9.998e-05,2,"2024-11-16T18:12:36.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374575,1731780756506,-500.0,9.998e-05,2,"2024-11-16T18:12:36.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374576,1731780756515,-500.0,9.998e-05,2,"2024-11-16T18:12:36.515",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374577,1731780756528,-500.0,9.998e-05,2,"2024-11-16T18:12:36.528",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374578,1731780756537,-500.0,9.998e-05,2,"2024-11-16T18:12:36.537",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374579,1731780756547,-500.0,9.998e-05,2,"2024-11-16T18:12:36.547",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374580,1731780756556,-500.0,9.998e-05,2,"2024-11-16T18:12:36.556",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374581,1731780756566,-500.0,9.998e-05,2,"2024-11-16T18:12:36.566",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374582,1731780756575,-500.0,9.998e-05,2,"2024-11-16T18:12:36.575",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374583,1731780756585,-500.0,9.998e-05,2,"2024-11-16T18:12:36.585",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374584,1731780756594,-500.0,9.998e-05,2,"2024-11-16T18:12:36.594",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374585,1731780756603,-543.16,9.998e-05,2,"2024-11-16T18:12:36.603",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374586,1731780756614,-543.16,9.998e-05,2,"2024-11-16T18:12:36.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374587,1731780756624,-543.16,9.998e-05,2,"2024-11-16T18:12:36.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374588,1731780756634,-500.0,9.998e-05,2,"2024-11-16T18:12:36.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374589,1731780756643,-500.0,9.998e-05,2,"2024-11-16T18:12:36.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374590,1731780756653,-500.0,9.998e-05,2,"2024-11-16T18:12:36.653",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374591,1731780756662,-500.0,9.998e-05,2,"2024-11-16T18:12:36.662",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374592,1731780756673,-500.0,9.998e-05,2,"2024-11-16T18:12:36.673",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374593,1731780756686,-658.56,9.998e-05,2,"2024-11-16T18:12:36.686",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374594,1731780756695,-658.56,9.998e-05,2,"2024-11-16T18:12:36.695",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374595,1731780756705,-658.56,9.998e-05,2,"2024-11-16T18:12:36.705",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374596,1731780756714,-2015.2,9.998e-05,2,"2024-11-16T18:12:36.714",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374597,1731780756724,-2015.2,9.998e-05,2,"2024-11-16T18:12:36.724",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374598,1731780756733,-2015.2,9.998e-05,2,"2024-11-16T18:12:36.733",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374599,1731780756743,-679.36,9.998e-05,2,"2024-11-16T18:12:36.743",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374600,1731780756757,-679.36,9.998e-05,2,"2024-11-16T18:12:36.757",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374601,1731780756767,-679.36,9.998e-05,2,"2024-11-16T18:12:36.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374602,1731780756778,-530.27,9.998e-05,2,"2024-11-16T18:12:36.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374603,1731780756791,-530.27,9.998e-05,2,"2024-11-16T18:12:36.791",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374604,1731780756800,-530.27,9.998e-05,2,"2024-11-16T18:12:36.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374605,1731780756810,-530.27,9.998e-05,2,"2024-11-16T18:12:36.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374606,1731780756819,-530.27,9.998e-05,2,"2024-11-16T18:12:36.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374607,1731780756828,-530.27,9.998e-05,2,"2024-11-16T18:12:36.828",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374608,1731780756838,-530.44,9.998e-05,2,"2024-11-16T18:12:36.838",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374609,1731780756848,-836.43,9.998e-05,2,"2024-11-16T18:12:36.848",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374610,1731780756858,-836.43,9.998e-05,2,"2024-11-16T18:12:36.858",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374611,1731780756867,-836.43,9.998e-05,2,"2024-11-16T18:12:36.867",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374612,1731780756877,-598.18,9.998e-05,2,"2024-11-16T18:12:36.877",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374613,1731780756887,-598.18,9.998e-05,2,"2024-11-16T18:12:36.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374614,1731780756897,-598.18,9.998e-05,2,"2024-11-16T18:12:36.897",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374615,1731780756907,-500.0,9.998e-05,2,"2024-11-16T18:12:36.907",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374616,1731780756917,-500.0,9.998e-05,2,"2024-11-16T18:12:36.917",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374617,1731780756926,-500.0,9.998e-05,2,"2024-11-16T18:12:36.926",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374618,1731780756936,-500.0,9.998e-05,2,"2024-11-16T18:12:36.936",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374619,1731780756945,-500.0,9.998e-05,2,"2024-11-16T18:12:36.945",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374620,1731780756955,-505.09,9.998e-05,2,"2024-11-16T18:12:36.955",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374621,1731780756964,-505.09,9.998e-05,2,"2024-11-16T18:12:36.964",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374622,1731780756974,-505.09,9.998e-05,2,"2024-11-16T18:12:36.974",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374623,1731780756983,-518.93,9.998e-05,2,"2024-11-16T18:12:36.983",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374624,1731780756993,-634.93,9.998e-05,2,"2024-11-16T18:12:36.993",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374625,1731780757003,-518.93,9.998e-05,2,"2024-11-16T18:12:37.003",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374626,1731780757013,-634.93,9.998e-05,2,"2024-11-16T18:12:37.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374627,1731780757022,-518.93,9.998e-05,2,"2024-11-16T18:12:37.022",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374628,1731780757034,-634.93,9.998e-05,2,"2024-11-16T18:12:37.034",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374629,1731780757043,-4291.47,9.998e-05,2,"2024-11-16T18:12:37.043",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374630,1731780757052,-4291.47,9.998e-05,2,"2024-11-16T18:12:37.052",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374631,1731780757062,-4291.47,9.998e-05,2,"2024-11-16T18:12:37.062",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374632,1731780757072,-544.58,9.998e-05,2,"2024-11-16T18:12:37.072",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374633,1731780757082,-544.58,9.998e-05,2,"2024-11-16T18:12:37.082",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374634,1731780757091,-544.58,9.998e-05,2,"2024-11-16T18:12:37.091",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374635,1731780757101,-679.37,9.998e-05,2,"2024-11-16T18:12:37.101",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374636,1731780757110,-679.37,9.998e-05,2,"2024-11-16T18:12:37.110",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374637,1731780757120,-679.37,9.998e-05,2,"2024-11-16T18:12:37.120",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374638,1731780757129,-475.1,9.998e-05,2,"2024-11-16T18:12:37.129",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374639,1731780757138,-713.99,9.998e-05,2,"2024-11-16T18:12:37.138",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374640,1731780757147,-503.25,9.998e-05,2,"2024-11-16T18:12:37.147",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374641,1731780757157,-713.99,9.998e-05,2,"2024-11-16T18:12:37.157",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374642,1731780757166,-503.25,9.998e-05,2,"2024-11-16T18:12:37.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374643,1731780757176,-713.99,9.998e-05,2,"2024-11-16T18:12:37.176",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374644,1731780757186,-503.25,9.998e-05,2,"2024-11-16T18:12:37.186",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374645,1731780757196,-500.0,9.998e-05,2,"2024-11-16T18:12:37.196",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374646,1731780757206,-512.07,9.998e-05,2,"2024-11-16T18:12:37.206",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374647,1731780757216,-500.0,9.998e-05,2,"2024-11-16T18:12:37.216",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374648,1731780757225,-512.07,9.998e-05,2,"2024-11-16T18:12:37.225",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374649,1731780757235,-500.0,9.998e-05,2,"2024-11-16T18:12:37.235",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374650,1731780757244,-409.62366677,9.998e-05,2,"2024-11-16T18:12:37.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374651,1731780757254,-512.07,9.998e-05,2,"2024-11-16T18:12:37.254",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374652,1731780757264,-500.0,9.998e-05,2,"2024-11-16T18:12:37.264",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374653,1731780757273,-631.16,9.998e-05,2,"2024-11-16T18:12:37.273",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374654,1731780757285,-631.16,9.998e-05,2,"2024-11-16T18:12:37.285",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374655,1731780757294,-752.17,9.998e-05,2,"2024-11-16T18:12:37.294",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374656,1731780757304,-500.0,9.998e-05,2,"2024-11-16T18:12:37.304",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374657,1731780757314,-752.17,9.998e-05,2,"2024-11-16T18:12:37.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374658,1731780757324,-500.0,9.998e-05,2,"2024-11-16T18:12:37.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374659,1731780757333,-752.17,9.998e-05,2,"2024-11-16T18:12:37.333",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374660,1731780757343,-500.0,9.998e-05,2,"2024-11-16T18:12:37.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374661,1731780757352,-500.0,9.998e-05,2,"2024-11-16T18:12:37.352",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374662,1731780757362,-500.0,9.998e-05,2,"2024-11-16T18:12:37.362",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374663,1731780757372,-500.0,9.998e-05,2,"2024-11-16T18:12:37.372",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374664,1731780757381,-1742.68,9.998e-05,2,"2024-11-16T18:12:37.381",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374665,1731780757390,-815.24,9.998e-05,2,"2024-11-16T18:12:37.390",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374666,1731780757400,-1742.68,9.998e-05,2,"2024-11-16T18:12:37.400",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374667,1731780757409,-815.24,9.998e-05,2,"2024-11-16T18:12:37.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374668,1731780757419,-1742.68,9.998e-05,2,"2024-11-16T18:12:37.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374669,1731780757428,-815.24,9.998e-05,2,"2024-11-16T18:12:37.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374670,1731780757437,-500.0,9.998e-05,2,"2024-11-16T18:12:37.437",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374671,1731780757447,-500.0,9.998e-05,2,"2024-11-16T18:12:37.447",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374672,1731780757456,-500.0,9.998e-05,2,"2024-11-16T18:12:37.456",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374673,1731780757465,-500.0,9.998e-05,2,"2024-11-16T18:12:37.465",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374674,1731780757475,-970.29,9.998e-05,2,"2024-11-16T18:12:37.475",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374675,1731780757484,-970.29,9.998e-05,2,"2024-11-16T18:12:37.484",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374676,1731780757494,-403.25947648,9.998e-05,2,"2024-11-16T18:12:37.494",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374677,1731780757504,-500.0,9.998e-05,2,"2024-11-16T18:12:37.504",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374678,1731780757515,-500.0,9.998e-05,2,"2024-11-16T18:12:37.515",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374679,1731780757527,-500.0,9.998e-05,2,"2024-11-16T18:12:37.527",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374680,1731780757537,-3019.0,9.998e-05,2,"2024-11-16T18:12:37.537",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374681,1731780757547,-3019.0,9.998e-05,2,"2024-11-16T18:12:37.547",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374682,1731780757557,-3019.0,9.998e-05,2,"2024-11-16T18:12:37.557",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374683,1731780757567,-500.0,9.998e-05,2,"2024-11-16T18:12:37.567",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374684,1731780757577,-500.0,9.998e-05,2,"2024-11-16T18:12:37.577",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374685,1731780757586,-500.0,9.998e-05,2,"2024-11-16T18:12:37.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374686,1731780757596,-565.5,9.998e-05,2,"2024-11-16T18:12:37.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374687,1731780757605,-565.5,9.998e-05,2,"2024-11-16T18:12:37.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374688,1731780757615,-565.5,9.998e-05,2,"2024-11-16T18:12:37.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374689,1731780757628,-500.0,9.998e-05,2,"2024-11-16T18:12:37.628",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374690,1731780757638,-512.44,9.998e-05,2,"2024-11-16T18:12:37.638",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374691,1731780757647,-500.0,9.998e-05,2,"2024-11-16T18:12:37.647",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374692,1731780757656,-512.44,9.998e-05,2,"2024-11-16T18:12:37.656",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374693,1731780757666,-500.0,9.998e-05,2,"2024-11-16T18:12:37.666",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374694,1731780757679,-717.88,9.998e-05,2,"2024-11-16T18:12:37.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374695,1731780757688,-717.88,9.998e-05,2,"2024-11-16T18:12:37.688",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374696,1731780757697,-500.0,9.998e-05,2,"2024-11-16T18:12:37.697",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374697,1731780757707,-717.88,9.998e-05,2,"2024-11-16T18:12:37.707",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374698,1731780757716,-500.0,9.998e-05,2,"2024-11-16T18:12:37.716",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374699,1731780757726,-500.0,9.998e-05,2,"2024-11-16T18:12:37.726",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374700,1731780757736,-500.0,9.998e-05,2,"2024-11-16T18:12:37.736",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374701,1731780757746,-500.0,9.998e-05,2,"2024-11-16T18:12:37.746",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374702,1731780757757,-500.0,9.998e-05,2,"2024-11-16T18:12:37.757",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374703,1731780757767,-500.0,9.998e-05,2,"2024-11-16T18:12:37.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374704,1731780757778,-517.06874273,9.998e-05,2,"2024-11-16T18:12:37.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374705,1731780757787,-1002.64,9.998e-05,2,"2024-11-16T18:12:37.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374706,1731780757796,-1002.64,9.998e-05,2,"2024-11-16T18:12:37.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374707,1731780757805,-1002.64,9.998e-05,2,"2024-11-16T18:12:37.805",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374708,1731780757815,-500.0,9.998e-05,2,"2024-11-16T18:12:37.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374709,1731780757825,-500.0,9.998e-05,2,"2024-11-16T18:12:37.825",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374710,1731780757834,-500.0,9.998e-05,2,"2024-11-16T18:12:37.834",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374711,1731780757844,-342.18,9.998e-05,2,"2024-11-16T18:12:37.844",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374712,1731780757853,-1147.83,9.998e-05,2,"2024-11-16T18:12:37.853",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374713,1731780757863,-1147.83,9.998e-05,2,"2024-11-16T18:12:37.863",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374714,1731780757873,-1147.83,9.998e-05,2,"2024-11-16T18:12:37.873",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374715,1731780757882,-1099.49,9.998e-05,2,"2024-11-16T18:12:37.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374716,1731780757892,-1099.49,9.998e-05,2,"2024-11-16T18:12:37.892",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374717,1731780757902,-500.0,9.998e-05,2,"2024-11-16T18:12:37.902",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374718,1731780757911,-500.0,9.998e-05,2,"2024-11-16T18:12:37.911",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374719,1731780757921,-925.58,9.998e-05,2,"2024-11-16T18:12:37.921",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374720,1731780757930,-500.0,9.998e-05,2,"2024-11-16T18:12:37.930",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374721,1731780757939,-925.58,9.998e-05,2,"2024-11-16T18:12:37.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374722,1731780757949,-925.58,9.998e-05,2,"2024-11-16T18:12:37.949",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374723,1731780757964,-500.0,9.998e-05,2,"2024-11-16T18:12:37.964",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374724,1731780757974,-500.0,9.998e-05,2,"2024-11-16T18:12:37.974",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374725,1731780757983,-500.0,9.998e-05,2,"2024-11-16T18:12:37.983",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374726,1731780757993,-500.0,9.998e-05,2,"2024-11-16T18:12:37.993",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374727,1731780758002,-531.74,9.998e-05,2,"2024-11-16T18:12:38.002",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374728,1731780758103,-531.74,9.998e-05,2,"2024-11-16T18:12:38.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374729,1731780758113,-531.74,9.998e-05,2,"2024-11-16T18:12:38.113",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374730,1731780758123,-500.0,9.998e-05,2,"2024-11-16T18:12:38.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374731,1731780758131,-500.0,9.998e-05,2,"2024-11-16T18:12:38.131",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374732,1731780758140,-500.0,9.998e-05,2,"2024-11-16T18:12:38.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374733,1731780758149,-500.0,9.998e-05,2,"2024-11-16T18:12:38.149",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374734,1731780758158,-500.0,9.998e-05,2,"2024-11-16T18:12:38.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374735,1731780758167,-500.0,9.998e-05,2,"2024-11-16T18:12:38.167",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374736,1731780758176,-610.28,9.998e-05,2,"2024-11-16T18:12:38.176",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374737,1731780758186,-579.47,9.998e-05,2,"2024-11-16T18:12:38.186",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374738,1731780758195,-579.47,9.998e-05,2,"2024-11-16T18:12:38.195",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374739,1731780758204,-500.0,9.998e-05,2,"2024-11-16T18:12:38.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374740,1731780758213,-500.0,9.998e-05,2,"2024-11-16T18:12:38.213",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374741,1731780758223,-500.0,9.998e-05,2,"2024-11-16T18:12:38.223",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374742,1731780758232,-500.0,9.998e-05,2,"2024-11-16T18:12:38.232",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374743,1731780758241,-500.0,9.998e-05,2,"2024-11-16T18:12:38.241",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374744,1731780758251,-500.0,9.998e-05,2,"2024-11-16T18:12:38.251",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374745,1731780758260,-483.3,9.998e-05,2,"2024-11-16T18:12:38.260",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374746,1731780758270,-570.9,9.998e-05,2,"2024-11-16T18:12:38.270",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374747,1731780758281,-570.9,9.998e-05,2,"2024-11-16T18:12:38.281",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374748,1731780758290,-570.9,9.998e-05,2,"2024-11-16T18:12:38.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374749,1731780758298,-500.0,9.998e-05,2,"2024-11-16T18:12:38.298",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374750,1731780758307,-570.9,9.998e-05,2,"2024-11-16T18:12:38.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374751,1731780758317,-249.99,9.998e-05,2,"2024-11-16T18:12:38.317",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374752,1731780758327,-2238.56,9.998e-05,2,"2024-11-16T18:12:38.327",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374753,1731780758336,-570.9,9.998e-05,2,"2024-11-16T18:12:38.336",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374754,1731780758345,-2238.56,9.998e-05,2,"2024-11-16T18:12:38.345",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374755,1731780758354,-570.9,9.998e-05,2,"2024-11-16T18:12:38.354",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374756,1731780758363,-2238.56,9.998e-05,2,"2024-11-16T18:12:38.363",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374757,1731780758373,-571.13,9.998e-05,2,"2024-11-16T18:12:38.373",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374758,1731780758382,-710.7,9.998e-05,2,"2024-11-16T18:12:38.382",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374759,1731780758392,-710.7,9.998e-05,2,"2024-11-16T18:12:38.392",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374760,1731780758401,-710.7,9.998e-05,2,"2024-11-16T18:12:38.401",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374761,1731780758410,-4957.31,9.998e-05,2,"2024-11-16T18:12:38.410",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374762,1731780758419,-4957.31,9.998e-05,2,"2024-11-16T18:12:38.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374763,1731780758429,-4957.31,9.998e-05,2,"2024-11-16T18:12:38.429",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374764,1731780758439,-13404.83,9.998e-05,2,"2024-11-16T18:12:38.439",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374765,1731780758449,-13404.83,9.998e-05,2,"2024-11-16T18:12:38.449",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374766,1731780758459,-500.0,9.998e-05,2,"2024-11-16T18:12:38.459",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374767,1731780758468,-500.0,9.998e-05,2,"2024-11-16T18:12:38.468",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374768,1731780758478,-13404.83,9.998e-05,2,"2024-11-16T18:12:38.478",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374769,1731780758487,-500.0,9.998e-05,2,"2024-11-16T18:12:38.487",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374770,1731780758496,-500.0,9.998e-05,2,"2024-11-16T18:12:38.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374771,1731780758505,-362.1109352,9.998e-05,2,"2024-11-16T18:12:38.505",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374772,1731780758515,-5963.6,9.998e-05,2,"2024-11-16T18:12:38.515",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374773,1731780758524,-5963.6,9.998e-05,2,"2024-11-16T18:12:38.524",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374774,1731780758535,-5963.6,9.998e-05,2,"2024-11-16T18:12:38.535",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374775,1731780758545,-500.0,9.998e-05,2,"2024-11-16T18:12:38.545",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374776,1731780758554,-273.49679913,9.998e-05,2,"2024-11-16T18:12:38.554",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374777,1731780758563,-500.0,9.999e-05,2,"2024-11-16T18:12:38.563",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374778,1731780758572,-500.0,9.999e-05,2,"2024-11-16T18:12:38.572",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374779,1731780758583,-595.98,9.999e-05,2,"2024-11-16T18:12:38.583",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374780,1731780758596,-500.0,9.999e-05,2,"2024-11-16T18:12:38.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374781,1731780758605,-198.94,9.999e-05,2,"2024-11-16T18:12:38.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374782,1731780758616,-500.0,9.999e-05,2,"2024-11-16T18:12:38.616",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374783,1731780758626,-500.0,9.999e-05,2,"2024-11-16T18:12:38.626",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374784,1731780758635,-500.0,9.999e-05,2,"2024-11-16T18:12:38.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374785,1731780758644,-500.0,9.999e-05,2,"2024-11-16T18:12:38.644",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374786,1731780758653,-500.0,9.999e-05,2,"2024-11-16T18:12:38.653",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374787,1731780758663,-500.0,9.999e-05,2,"2024-11-16T18:12:38.663",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374788,1731780758674,-500.0,9.999e-05,2,"2024-11-16T18:12:38.674",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374789,1731780758686,-500.0,9.999e-05,2,"2024-11-16T18:12:38.686",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374790,1731780758696,-420.86,9.999e-05,2,"2024-11-16T18:12:38.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374791,1731780758706,-500.0,9.999e-05,2,"2024-11-16T18:12:38.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374792,1731780758717,-500.0,9.999e-05,2,"2024-11-16T18:12:38.717",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374793,1731780758726,-500.0,9.999e-05,2,"2024-11-16T18:12:38.726",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374794,1731780758735,-500.0,9.999e-05,2,"2024-11-16T18:12:38.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374795,1731780758745,-492.23,9.999e-05,2,"2024-11-16T18:12:38.745",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374796,1731780758755,-500.0,9.999e-05,2,"2024-11-16T18:12:38.755",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374797,1731780758764,-500.0,9.999e-05,2,"2024-11-16T18:12:38.764",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374798,1731780758773,-500.0,9.999e-05,2,"2024-11-16T18:12:38.773",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374799,1731780758787,-500.0,9.999e-05,2,"2024-11-16T18:12:38.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374800,1731780758796,-500.0,9.999e-05,2,"2024-11-16T18:12:38.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374801,1731780758805,-500.0,9.999e-05,2,"2024-11-16T18:12:38.805",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374802,1731780758815,-500.0,9.999e-05,2,"2024-11-16T18:12:38.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374803,1731780758824,-500.0,9.999e-05,2,"2024-11-16T18:12:38.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374804,1731780758834,-500.0,9.999e-05,2,"2024-11-16T18:12:38.834",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374805,1731780758843,-500.0,9.999e-05,2,"2024-11-16T18:12:38.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374806,1731780758852,-500.0,9.999e-05,2,"2024-11-16T18:12:38.852",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374807,1731780758862,-500.0,9.999e-05,2,"2024-11-16T18:12:38.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374808,1731780758872,-500.0,9.999e-05,2,"2024-11-16T18:12:38.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374809,1731780758881,-500.0,9.999e-05,2,"2024-11-16T18:12:38.881",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374810,1731780758890,-500.0,9.999e-05,2,"2024-11-16T18:12:38.890",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374811,1731780758911,-500.0,9.999e-05,2,"2024-11-16T18:12:38.911",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374812,1731780758920,-500.0,9.999e-05,2,"2024-11-16T18:12:38.920",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374813,1731780758930,-500.0,9.999e-05,2,"2024-11-16T18:12:38.930",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374814,1731780758940,-269.42,9.999e-05,2,"2024-11-16T18:12:38.940",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374815,1731780758949,-500.0,9.999e-05,2,"2024-11-16T18:12:38.949",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374816,1731780758959,-500.0,9.999e-05,2,"2024-11-16T18:12:38.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374817,1731780758968,-500.0,9.999e-05,2,"2024-11-16T18:12:38.968",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374818,1731780758977,-500.0,9.999e-05,2,"2024-11-16T18:12:38.977",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374819,1731780758987,-500.0,9.999e-05,2,"2024-11-16T18:12:38.987",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374820,1731780758997,-500.0,9.999e-05,2,"2024-11-16T18:12:38.997",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374821,1731780759006,-500.0,9.999e-05,2,"2024-11-16T18:12:39.006",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374822,1731780759015,-500.0,9.999e-05,2,"2024-11-16T18:12:39.015",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374823,1731780759025,-500.0,9.999e-05,2,"2024-11-16T18:12:39.025",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374824,1731780759037,-500.0,9.999e-05,2,"2024-11-16T18:12:39.037",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374825,1731780759047,-500.0,9.999e-05,2,"2024-11-16T18:12:39.047",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374826,1731780759055,-500.0,9.999e-05,2,"2024-11-16T18:12:39.055",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374827,1731780759065,-500.0,9.999e-05,2,"2024-11-16T18:12:39.065",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374828,1731780759074,-500.0,9.999e-05,2,"2024-11-16T18:12:39.074",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374829,1731780759083,-500.0,9.999e-05,2,"2024-11-16T18:12:39.083",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374830,1731780759093,-500.0,9.999e-05,2,"2024-11-16T18:12:39.093",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374831,1731780759103,-500.0,9.999e-05,2,"2024-11-16T18:12:39.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374832,1731780759112,-500.0,9.999e-05,2,"2024-11-16T18:12:39.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374833,1731780759122,-638.54,9.999e-05,2,"2024-11-16T18:12:39.122",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374834,1731780759132,-500.0,9.999e-05,2,"2024-11-16T18:12:39.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374835,1731780759142,-500.0,9.999e-05,2,"2024-11-16T18:12:39.142",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374836,1731780759151,-500.0,9.999e-05,2,"2024-11-16T18:12:39.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374837,1731780759160,-500.0,9.999e-05,2,"2024-11-16T18:12:39.160",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374838,1731780759169,-500.0,9.999e-05,2,"2024-11-16T18:12:39.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374839,1731780759179,-500.0,9.999e-05,2,"2024-11-16T18:12:39.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374840,1731780759188,-500.0,9.999e-05,2,"2024-11-16T18:12:39.188",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374841,1731780759198,-500.0,9.999e-05,2,"2024-11-16T18:12:39.198",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374842,1731780759207,-500.0,9.999e-05,2,"2024-11-16T18:12:39.207",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374843,1731780759216,-500.0,9.999e-05,2,"2024-11-16T18:12:39.216",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374844,1731780759225,-500.0,9.999e-05,2,"2024-11-16T18:12:39.225",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374845,1731780759234,-423.94,9.999e-05,2,"2024-11-16T18:12:39.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374846,1731780759244,-500.0,9.999e-05,2,"2024-11-16T18:12:39.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374847,1731780759253,-500.0,9.999e-05,2,"2024-11-16T18:12:39.253",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374848,1731780759262,-500.0,9.999e-05,2,"2024-11-16T18:12:39.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374849,1731780759271,-500.0,9.999e-05,2,"2024-11-16T18:12:39.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374850,1731780759284,-500.0,9.999e-05,2,"2024-11-16T18:12:39.284",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374851,1731780759294,-500.0,9.999e-05,2,"2024-11-16T18:12:39.294",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374852,1731780759303,-500.0,9.999e-05,2,"2024-11-16T18:12:39.303",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374853,1731780759313,-500.0,9.999e-05,2,"2024-11-16T18:12:39.313",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374854,1731780759322,-500.0,9.999e-05,2,"2024-11-16T18:12:39.322",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374855,1731780759332,-500.0,9.999e-05,2,"2024-11-16T18:12:39.332",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374856,1731780759342,-500.0,9.999e-05,2,"2024-11-16T18:12:39.342",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374857,1731780759351,-500.0,9.999e-05,2,"2024-11-16T18:12:39.351",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374858,1731780759361,-500.0,9.999e-05,2,"2024-11-16T18:12:39.361",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374859,1731780759370,-500.0,9.999e-05,2,"2024-11-16T18:12:39.370",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374860,1731780759380,-500.0,9.999e-05,2,"2024-11-16T18:12:39.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374861,1731780759390,-500.0,9.999e-05,2,"2024-11-16T18:12:39.390",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374862,1731780759399,-500.0,9.999e-05,2,"2024-11-16T18:12:39.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374863,1731780759408,-160.4,9.999e-05,2,"2024-11-16T18:12:39.408",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374864,1731780759418,-500.0,9.999e-05,2,"2024-11-16T18:12:39.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374865,1731780759427,-500.0,9.999e-05,2,"2024-11-16T18:12:39.427",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374866,1731780759437,-500.0,9.999e-05,2,"2024-11-16T18:12:39.437",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374867,1731780759446,-500.0,9.999e-05,2,"2024-11-16T18:12:39.446",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374868,1731780759456,-500.0,9.999e-05,2,"2024-11-16T18:12:39.456",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374869,1731780759465,-500.0,9.999e-05,2,"2024-11-16T18:12:39.465",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374870,1731780759474,-500.0,9.999e-05,2,"2024-11-16T18:12:39.474",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374871,1731780759484,-500.0,9.999e-05,2,"2024-11-16T18:12:39.484",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374872,1731780759493,-500.0,9.999e-05,2,"2024-11-16T18:12:39.493",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374873,1731780759502,-500.0,9.999e-05,2,"2024-11-16T18:12:39.502",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374874,1731780759511,-500.0,9.999e-05,2,"2024-11-16T18:12:39.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374875,1731780759520,-500.0,9.999e-05,2,"2024-11-16T18:12:39.520",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374876,1731780759531,-500.0,9.999e-05,2,"2024-11-16T18:12:39.531",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374877,1731780759540,-500.0,9.999e-05,2,"2024-11-16T18:12:39.540",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374878,1731780759549,-500.0,9.999e-05,2,"2024-11-16T18:12:39.549",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374879,1731780759558,-500.0,9.999e-05,2,"2024-11-16T18:12:39.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374880,1731780759568,-500.0,9.999e-05,2,"2024-11-16T18:12:39.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374881,1731780759576,-594.65,9.999e-05,2,"2024-11-16T18:12:39.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374882,1731780759586,-500.0,9.999e-05,2,"2024-11-16T18:12:39.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374883,1731780759595,-500.0,9.999e-05,2,"2024-11-16T18:12:39.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374884,1731780759604,-500.0,9.999e-05,2,"2024-11-16T18:12:39.604",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374885,1731780759614,-500.0,9.999e-05,2,"2024-11-16T18:12:39.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374886,1731780759623,-500.0,9.999e-05,2,"2024-11-16T18:12:39.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374887,1731780759632,-500.0,9.999e-05,2,"2024-11-16T18:12:39.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374888,1731780759641,-500.0,9.999e-05,2,"2024-11-16T18:12:39.641",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374889,1731780759650,-500.0,9.999e-05,2,"2024-11-16T18:12:39.650",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374890,1731780759660,-500.0,9.999e-05,2,"2024-11-16T18:12:39.660",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374891,1731780759670,-500.0,9.999e-05,2,"2024-11-16T18:12:39.670",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374892,1731780759682,-281.84,9.999e-05,2,"2024-11-16T18:12:39.682",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374893,1731780759692,-500.0,9.999e-05,2,"2024-11-16T18:12:39.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374894,1731780759701,-500.0,9.999e-05,2,"2024-11-16T18:12:39.701",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374895,1731780759711,-500.0,9.999e-05,2,"2024-11-16T18:12:39.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374896,1731780759720,-500.0,9.999e-05,2,"2024-11-16T18:12:39.720",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374897,1731780759729,-500.0,9.999e-05,2,"2024-11-16T18:12:39.729",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374898,1731780759739,-500.0,9.999e-05,2,"2024-11-16T18:12:39.739",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374899,1731780759748,-500.0,9.999e-05,2,"2024-11-16T18:12:39.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374900,1731780759759,-500.0,9.999e-05,2,"2024-11-16T18:12:39.759",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374901,1731780759768,-500.0,9.999e-05,2,"2024-11-16T18:12:39.768",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374902,1731780759780,-500.0,9.999e-05,2,"2024-11-16T18:12:39.780",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374903,1731780759790,-500.0,9.999e-05,2,"2024-11-16T18:12:39.790",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374904,1731780759799,-500.0,9.999e-05,2,"2024-11-16T18:12:39.799",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374905,1731780759808,-500.0,9.999e-05,2,"2024-11-16T18:12:39.808",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374906,1731780759817,-500.0,9.999e-05,2,"2024-11-16T18:12:39.817",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374907,1731780759827,-500.0,9.999e-05,2,"2024-11-16T18:12:39.827",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374908,1731780759836,-576.93,9.999e-05,2,"2024-11-16T18:12:39.836",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374909,1731780759845,-500.0,9.999e-05,2,"2024-11-16T18:12:39.845",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374910,1731780759854,-500.0,9.999e-05,2,"2024-11-16T18:12:39.854",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374911,1731780759864,-500.0,9.999e-05,2,"2024-11-16T18:12:39.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374912,1731780759873,-500.0,9.999e-05,2,"2024-11-16T18:12:39.873",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374913,1731780759882,-500.0,9.999e-05,2,"2024-11-16T18:12:39.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374914,1731780759892,-233.79,9.999e-05,2,"2024-11-16T18:12:39.892",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374915,1731780759901,-603.87,9.999e-05,2,"2024-11-16T18:12:39.901",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374916,1731780759910,-603.87,9.999e-05,2,"2024-11-16T18:12:39.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374917,1731780759919,-603.87,9.999e-05,2,"2024-11-16T18:12:39.919",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374918,1731780759928,-603.87,9.999e-05,2,"2024-11-16T18:12:39.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374919,1731780759939,-603.87,9.999e-05,2,"2024-11-16T18:12:39.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374920,1731780759948,-603.87,9.999e-05,2,"2024-11-16T18:12:39.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374921,1731780759958,-603.87,9.999e-05,2,"2024-11-16T18:12:39.958",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374922,1731780759967,-603.87,9.999e-05,2,"2024-11-16T18:12:39.967",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374923,1731780759976,-603.87,9.999e-05,2,"2024-11-16T18:12:39.976",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374924,1731780759986,-603.87,9.999e-05,2,"2024-11-16T18:12:39.986",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374925,1731780759995,-603.87,9.999e-05,2,"2024-11-16T18:12:39.995",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374926,1731780760005,-603.87,9.999e-05,2,"2024-11-16T18:12:40.005",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374927,1731780760014,-603.87,9.999e-05,2,"2024-11-16T18:12:40.014",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374928,1731780760024,-603.87,9.999e-05,2,"2024-11-16T18:12:40.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374929,1731780760036,-603.87,9.999e-05,2,"2024-11-16T18:12:40.036",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374930,1731780760045,-603.87,9.999e-05,2,"2024-11-16T18:12:40.045",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374931,1731780760055,-603.87,9.999e-05,2,"2024-11-16T18:12:40.055",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374932,1731780760064,-603.87,9.999e-05,2,"2024-11-16T18:12:40.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374933,1731780760073,-603.87,9.999e-05,2,"2024-11-16T18:12:40.073",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374934,1731780760083,-603.96,9.999e-05,2,"2024-11-16T18:12:40.083",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374935,1731780760093,-500.0,9.999e-05,2,"2024-11-16T18:12:40.093",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374936,1731780760103,-500.0,9.999e-05,2,"2024-11-16T18:12:40.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374937,1731780760112,-500.0,9.999e-05,2,"2024-11-16T18:12:40.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374938,1731780760121,-500.0,9.999e-05,2,"2024-11-16T18:12:40.121",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374939,1731780760130,-500.0,9.999e-05,2,"2024-11-16T18:12:40.130",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374940,1731780760139,-500.0,9.999e-05,2,"2024-11-16T18:12:40.139",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374941,1731780760148,-500.0,9.999e-05,2,"2024-11-16T18:12:40.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374942,1731780760157,-500.0,9.999e-05,2,"2024-11-16T18:12:40.157",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374943,1731780760166,-500.0,9.999e-05,2,"2024-11-16T18:12:40.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374944,1731780760175,-500.0,9.999e-05,2,"2024-11-16T18:12:40.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374945,1731780760184,-500.0,9.999e-05,2,"2024-11-16T18:12:40.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374946,1731780760193,-500.0,9.999e-05,2,"2024-11-16T18:12:40.193",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374947,1731780760203,-500.0,9.999e-05,2,"2024-11-16T18:12:40.203",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374948,1731780760212,-500.0,9.999e-05,2,"2024-11-16T18:12:40.212",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374949,1731780760221,-222.51,9.999e-05,2,"2024-11-16T18:12:40.221",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374950,1731780760230,-500.0,9.999e-05,2,"2024-11-16T18:12:40.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374951,1731780760239,-500.0,9.999e-05,2,"2024-11-16T18:12:40.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374952,1731780760249,-500.0,9.999e-05,2,"2024-11-16T18:12:40.249",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374953,1731780760259,-500.0,9.999e-05,2,"2024-11-16T18:12:40.259",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374954,1731780760268,-500.0,9.999e-05,2,"2024-11-16T18:12:40.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374955,1731780760279,-500.0,9.999e-05,2,"2024-11-16T18:12:40.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374956,1731780760288,-500.0,9.999e-05,2,"2024-11-16T18:12:40.288",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374957,1731780760297,-224.21,9.999e-05,2,"2024-11-16T18:12:40.297",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374958,1731780760307,-500.85925274,9.999e-05,2,"2024-11-16T18:12:40.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374959,1731780760316,-500.0,9.999e-05,2,"2024-11-16T18:12:40.316",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374960,1731780760325,-567.2,9.999e-05,2,"2024-11-16T18:12:40.325",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374961,1731780760334,-500.0,9.999e-05,2,"2024-11-16T18:12:40.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374962,1731780760343,-500.0,9.999e-05,2,"2024-11-16T18:12:40.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374963,1731780760353,-158.01,9.999e-05,2,"2024-11-16T18:12:40.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374964,1731780760364,-346.82,9.999e-05,2,"2024-11-16T18:12:40.364",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374965,1731780760373,-608.29,9.999e-05,2,"2024-11-16T18:12:40.373",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374966,1731780760383,-608.29,9.999e-05,2,"2024-11-16T18:12:40.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374967,1731780760392,-608.29,9.999e-05,2,"2024-11-16T18:12:40.392",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374968,1731780760401,-608.29,9.999e-05,2,"2024-11-16T18:12:40.401",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374969,1731780760411,-608.29,9.999e-05,2,"2024-11-16T18:12:40.411",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374970,1731780760419,-608.29,9.999e-05,2,"2024-11-16T18:12:40.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374971,1731780760429,-608.29,9.999e-05,2,"2024-11-16T18:12:40.429",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374972,1731780760438,-500.0,9.999e-05,2,"2024-11-16T18:12:40.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374973,1731780760447,-608.29,9.999e-05,2,"2024-11-16T18:12:40.447",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374974,1731780760457,-605.52,9.999e-05,2,"2024-11-16T18:12:40.457",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374975,1731780760466,-608.29,9.999e-05,2,"2024-11-16T18:12:40.466",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374976,1731780760475,-608.29,9.999e-05,2,"2024-11-16T18:12:40.475",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374977,1731780760484,-608.29,9.999e-05,2,"2024-11-16T18:12:40.484",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374978,1731780760493,-608.29,9.999e-05,2,"2024-11-16T18:12:40.493",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374979,1731780760504,-608.29,9.999e-05,2,"2024-11-16T18:12:40.504",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374980,1731780760513,-608.29,9.999e-05,2,"2024-11-16T18:12:40.513",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374981,1731780760522,-608.29,9.999e-05,2,"2024-11-16T18:12:40.522",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374982,1731780760532,-608.29,9.999e-05,2,"2024-11-16T18:12:40.532",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374983,1731780760541,-608.29,9.999e-05,2,"2024-11-16T18:12:40.541",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374984,1731780760551,-608.29,9.999e-05,2,"2024-11-16T18:12:40.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374985,1731780760559,-608.29,9.999e-05,2,"2024-11-16T18:12:40.559",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374986,1731780760568,-608.51,9.999e-05,2,"2024-11-16T18:12:40.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374987,1731780760578,-500.0,9.999e-05,2,"2024-11-16T18:12:40.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374988,1731780760587,-500.0,9.999e-05,2,"2024-11-16T18:12:40.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374989,1731780760596,-500.0,9.999e-05,2,"2024-11-16T18:12:40.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374990,1731780760605,-500.0,9.999e-05,2,"2024-11-16T18:12:40.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374991,1731780760615,-500.0,9.999e-05,2,"2024-11-16T18:12:40.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374992,1731780760625,-500.0,9.999e-05,2,"2024-11-16T18:12:40.625",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374993,1731780760634,-500.0,9.999e-05,2,"2024-11-16T18:12:40.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374994,1731780760644,-500.0,9.999e-05,2,"2024-11-16T18:12:40.644",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374995,1731780760653,-500.0,9.999e-05,2,"2024-11-16T18:12:40.653",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374996,1731780760665,-500.0,9.999e-05,2,"2024-11-16T18:12:40.665",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374997,1731780760677,-500.0,9.999e-05,2,"2024-11-16T18:12:40.677",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374998,1731780760690,-198.32,9.999e-05,2,"2024-11-16T18:12:40.690",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342374999,1731780760699,-500.13295011,9.999e-05,2,"2024-11-16T18:12:40.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375000,1731780760708,-500.0,9.999e-05,2,"2024-11-16T18:12:40.708",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375001,1731780760717,-500.0,9.999e-05,2,"2024-11-16T18:12:40.717",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375002,1731780760729,-500.0,9.999e-05,2,"2024-11-16T18:12:40.729",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375003,1731780760740,-500.0,9.999e-05,2,"2024-11-16T18:12:40.740",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375004,1731780760750,-500.0,9.999e-05,2,"2024-11-16T18:12:40.750",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375005,1731780760760,-301.38,9.999e-05,2,"2024-11-16T18:12:40.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375006,1731780760770,-500.15587135,9.999e-05,2,"2024-11-16T18:12:40.770",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375007,1731780760780,-500.0,9.999e-05,2,"2024-11-16T18:12:40.780",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375008,1731780760789,-608.18,9.999e-05,2,"2024-11-16T18:12:40.789",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375009,1731780760798,-515.89465442,9.999e-05,2,"2024-11-16T18:12:40.798",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375010,1731780760808,-500.0,9.999e-05,2,"2024-11-16T18:12:40.808",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375011,1731780760817,-500.0,9.999e-05,2,"2024-11-16T18:12:40.817",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375012,1731780760827,-500.0,9.999e-05,2,"2024-11-16T18:12:40.827",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375013,1731780760836,-500.0,9.999e-05,2,"2024-11-16T18:12:40.836",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375014,1731780760846,-500.0,9.999e-05,2,"2024-11-16T18:12:40.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375015,1731780760855,-643.81,9.999e-05,2,"2024-11-16T18:12:40.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375016,1731780760865,-500.0,9.999e-05,2,"2024-11-16T18:12:40.865",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375017,1731780760875,-8500.0,9.999e-05,2,"2024-11-16T18:12:40.875",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375018,1731780760884,-776.06,9.999e-05,2,"2024-11-16T18:12:40.884",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375019,1731780760893,-776.06,9.999e-05,2,"2024-11-16T18:12:40.893",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375020,1731780760903,-776.06,9.999e-05,2,"2024-11-16T18:12:40.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375021,1731780760912,-776.06,9.999e-05,2,"2024-11-16T18:12:40.912",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375022,1731780760922,-776.06,9.999e-05,2,"2024-11-16T18:12:40.922",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375023,1731780760931,-776.06,9.999e-05,2,"2024-11-16T18:12:40.931",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375024,1731780760940,-776.06,9.999e-05,2,"2024-11-16T18:12:40.940",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375025,1731780760950,-776.06,9.999e-05,2,"2024-11-16T18:12:40.950",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375026,1731780760960,-776.06,9.999e-05,2,"2024-11-16T18:12:40.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375027,1731780760970,-776.06,9.999e-05,2,"2024-11-16T18:12:40.970",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375028,1731780760980,-776.06,9.999e-05,2,"2024-11-16T18:12:40.980",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375029,1731780760991,-776.06,9.999e-05,2,"2024-11-16T18:12:40.991",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375030,1731780761001,-776.06,9.999e-05,2,"2024-11-16T18:12:41.001",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375031,1731780761011,-776.06,9.999e-05,2,"2024-11-16T18:12:41.011",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375032,1731780761021,-776.06,9.999e-05,2,"2024-11-16T18:12:41.021",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375033,1731780761033,-776.06,9.999e-05,2,"2024-11-16T18:12:41.033",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375034,1731780761042,-776.06,9.999e-05,2,"2024-11-16T18:12:41.042",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375035,1731780761051,-776.06,9.999e-05,2,"2024-11-16T18:12:41.051",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375036,1731780761061,-776.06,9.999e-05,2,"2024-11-16T18:12:41.061",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375037,1731780761070,-776.16,9.999e-05,2,"2024-11-16T18:12:41.070",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375038,1731780761079,-800.83,9.999e-05,2,"2024-11-16T18:12:41.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375039,1731780761088,-800.83,9.999e-05,2,"2024-11-16T18:12:41.088",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375040,1731780761098,-800.83,9.999e-05,2,"2024-11-16T18:12:41.098",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375041,1731780761108,-800.83,9.999e-05,2,"2024-11-16T18:12:41.108",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375042,1731780761120,-800.83,9.999e-05,2,"2024-11-16T18:12:41.120",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375043,1731780761130,-800.83,9.999e-05,2,"2024-11-16T18:12:41.130",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375044,1731780761140,-800.83,9.999e-05,2,"2024-11-16T18:12:41.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375045,1731780761150,-800.83,9.999e-05,2,"2024-11-16T18:12:41.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375046,1731780761159,-800.83,9.999e-05,2,"2024-11-16T18:12:41.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375047,1731780761169,-800.83,9.999e-05,2,"2024-11-16T18:12:41.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375048,1731780761178,-800.83,9.999e-05,2,"2024-11-16T18:12:41.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375049,1731780761188,-800.83,9.999e-05,2,"2024-11-16T18:12:41.188",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375050,1731780761197,-800.83,9.999e-05,2,"2024-11-16T18:12:41.197",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375051,1731780761207,-800.83,9.999e-05,2,"2024-11-16T18:12:41.207",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375052,1731780761217,-800.83,9.999e-05,2,"2024-11-16T18:12:41.217",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375053,1731780761227,-800.83,9.999e-05,2,"2024-11-16T18:12:41.227",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375054,1731780761236,-800.83,9.999e-05,2,"2024-11-16T18:12:41.236",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375055,1731780761245,-800.83,9.999e-05,2,"2024-11-16T18:12:41.245",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375056,1731780761255,-800.83,9.999e-05,2,"2024-11-16T18:12:41.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375057,1731780761264,-800.99,9.999e-05,2,"2024-11-16T18:12:41.264",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375058,1731780761273,-500.0,9.999e-05,2,"2024-11-16T18:12:41.273",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375059,1731780761286,-500.0,9.999e-05,2,"2024-11-16T18:12:41.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375060,1731780761295,-500.0,9.999e-05,2,"2024-11-16T18:12:41.295",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375061,1731780761304,-584.16,9.999e-05,2,"2024-11-16T18:12:41.304",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375062,1731780761315,-500.0,9.999e-05,2,"2024-11-16T18:12:41.315",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375063,1731780761324,-500.0,9.999e-05,2,"2024-11-16T18:12:41.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375064,1731780761334,-500.0,9.999e-05,2,"2024-11-16T18:12:41.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375065,1731780761343,-500.0,9.999e-05,2,"2024-11-16T18:12:41.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375066,1731780761353,-500.0,9.999e-05,2,"2024-11-16T18:12:41.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375067,1731780761363,-500.0,9.999e-05,2,"2024-11-16T18:12:41.363",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375068,1731780761373,-500.0,9.999e-05,2,"2024-11-16T18:12:41.373",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375069,1731780761383,-500.0,9.999e-05,2,"2024-11-16T18:12:41.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375070,1731780761393,-181.9,9.999e-05,2,"2024-11-16T18:12:41.393",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375071,1731780761403,-500.0,9.999e-05,2,"2024-11-16T18:12:41.403",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375072,1731780761412,-500.0,9.999e-05,2,"2024-11-16T18:12:41.412",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375073,1731780761421,-500.0,9.999e-05,2,"2024-11-16T18:12:41.421",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375074,1731780761430,-500.0,9.999e-05,2,"2024-11-16T18:12:41.430",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375075,1731780761439,-500.0,9.999e-05,2,"2024-11-16T18:12:41.439",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375076,1731780761449,-500.0,9.999e-05,2,"2024-11-16T18:12:41.449",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375077,1731780761458,-500.0,9.999e-05,2,"2024-11-16T18:12:41.458",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375078,1731780761467,-500.0,9.999e-05,2,"2024-11-16T18:12:41.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375079,1731780761476,-500.0,9.999e-05,2,"2024-11-16T18:12:41.476",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375080,1731780761485,-500.0,9.999e-05,2,"2024-11-16T18:12:41.485",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375081,1731780761494,-500.0,9.999e-05,2,"2024-11-16T18:12:41.494",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375082,1731780761503,-500.0,9.999e-05,2,"2024-11-16T18:12:41.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375083,1731780761512,-170.04,9.999e-05,2,"2024-11-16T18:12:41.512",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375084,1731780761521,-2000.0,9.999e-05,2,"2024-11-16T18:12:41.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375085,1731780761534,-2000.0,9.999e-05,2,"2024-11-16T18:12:41.534",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375086,1731780761544,-2000.0,9.999e-05,2,"2024-11-16T18:12:41.544",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375087,1731780761553,-2000.0,9.999e-05,2,"2024-11-16T18:12:41.553",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375088,1731780761562,-2000.0,9.999e-05,2,"2024-11-16T18:12:41.562",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375089,1731780761572,-2000.0,9.999e-05,2,"2024-11-16T18:12:41.572",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375090,1731780761582,-313.79,9.999e-05,2,"2024-11-16T18:12:41.582",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375091,1731780761591,-500.0,9.999e-05,2,"2024-11-16T18:12:41.591",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375092,1731780761600,-500.0,9.999e-05,2,"2024-11-16T18:12:41.600",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375093,1731780761609,-500.0,9.999e-05,2,"2024-11-16T18:12:41.609",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375094,1731780761619,-284.08,9.999e-05,2,"2024-11-16T18:12:41.619",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375095,1731780761628,-747.82,9.999e-05,2,"2024-11-16T18:12:41.628",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375096,1731780761638,-747.82,9.999e-05,2,"2024-11-16T18:12:41.638",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375097,1731780761647,-747.82,9.999e-05,2,"2024-11-16T18:12:41.647",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375098,1731780761658,-747.82,9.999e-05,2,"2024-11-16T18:12:41.658",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375099,1731780761668,-747.82,9.999e-05,2,"2024-11-16T18:12:41.668",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375100,1731780761679,-747.82,9.999e-05,2,"2024-11-16T18:12:41.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375101,1731780761690,-747.82,9.999e-05,2,"2024-11-16T18:12:41.690",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375102,1731780761700,-747.82,9.999e-05,2,"2024-11-16T18:12:41.700",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375103,1731780761709,-747.82,9.999e-05,2,"2024-11-16T18:12:41.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375104,1731780761719,-747.82,9.999e-05,2,"2024-11-16T18:12:41.719",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375105,1731780761729,-747.82,9.999e-05,2,"2024-11-16T18:12:41.729",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375106,1731780761737,-747.82,9.999e-05,2,"2024-11-16T18:12:41.737",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375107,1731780761746,-747.82,9.999e-05,2,"2024-11-16T18:12:41.746",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375108,1731780761757,-747.82,9.999e-05,2,"2024-11-16T18:12:41.757",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375109,1731780761766,-747.82,9.999e-05,2,"2024-11-16T18:12:41.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375110,1731780761775,-747.82,9.999e-05,2,"2024-11-16T18:12:41.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375111,1731780761787,-747.82,9.999e-05,2,"2024-11-16T18:12:41.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375112,1731780761797,-747.82,9.999e-05,2,"2024-11-16T18:12:41.797",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375113,1731780761807,-747.82,9.999e-05,2,"2024-11-16T18:12:41.807",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375114,1731780761816,-748.01,9.999e-05,2,"2024-11-16T18:12:41.816",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375115,1731780761825,-574.25,9.999e-05,2,"2024-11-16T18:12:41.825",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375116,1731780761835,-676.98,9.999e-05,2,"2024-11-16T18:12:41.835",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375117,1731780761844,-676.98,9.999e-05,2,"2024-11-16T18:12:41.844",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375118,1731780761853,-676.98,9.999e-05,2,"2024-11-16T18:12:41.853",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375119,1731780761862,-676.98,9.999e-05,2,"2024-11-16T18:12:41.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375120,1731780761872,-500.0,9.999e-05,2,"2024-11-16T18:12:41.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375121,1731780761882,-676.98,9.999e-05,2,"2024-11-16T18:12:41.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375122,1731780761891,-241.12,9.999e-05,2,"2024-11-16T18:12:41.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375123,1731780761900,-676.98,9.999e-05,2,"2024-11-16T18:12:41.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375124,1731780761910,-677.2,9.999e-05,2,"2024-11-16T18:12:41.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375125,1731780761919,-500.0,9.999e-05,2,"2024-11-16T18:12:41.919",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375126,1731780761930,-500.0,9.999e-05,2,"2024-11-16T18:12:41.930",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375127,1731780761940,-500.0,9.999e-05,2,"2024-11-16T18:12:41.940",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375128,1731780761950,-500.0,9.999e-05,2,"2024-11-16T18:12:41.950",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375129,1731780761959,-500.0,9.999e-05,2,"2024-11-16T18:12:41.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375130,1731780761969,-256.71817981,9.999e-05,2,"2024-11-16T18:12:41.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375131,1731780761979,-746.04,9.999e-05,2,"2024-11-16T18:12:41.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375132,1731780761989,-746.04,9.999e-05,2,"2024-11-16T18:12:41.989",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375133,1731780761999,-746.04,9.999e-05,2,"2024-11-16T18:12:41.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375134,1731780762009,-746.04,9.999e-05,2,"2024-11-16T18:12:42.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375135,1731780762019,-746.04,9.999e-05,2,"2024-11-16T18:12:42.019",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375136,1731780762031,-746.04,9.999e-05,2,"2024-11-16T18:12:42.031",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375137,1731780762041,-746.13,9.999e-05,2,"2024-11-16T18:12:42.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375138,1731780762051,-888.98,9.999e-05,2,"2024-11-16T18:12:42.051",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375139,1731780762061,-500.0,9.999e-05,2,"2024-11-16T18:12:42.061",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375140,1731780762071,-888.98,9.999e-05,2,"2024-11-16T18:12:42.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375141,1731780762081,-500.0,9.999e-05,2,"2024-11-16T18:12:42.081",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375142,1731780762091,-500.0,9.999e-05,2,"2024-11-16T18:12:42.091",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375143,1731780762100,-888.98,9.999e-05,2,"2024-11-16T18:12:42.100",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375144,1731780762109,-164.25,9.999e-05,2,"2024-11-16T18:12:42.109",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375145,1731780762118,-500.0,9.999e-05,2,"2024-11-16T18:12:42.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375146,1731780762127,-888.98,9.999e-05,2,"2024-11-16T18:12:42.127",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375147,1731780762137,-500.0,9.999e-05,2,"2024-11-16T18:12:42.137",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375148,1731780762146,-888.98,9.999e-05,2,"2024-11-16T18:12:42.146",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375149,1731780762156,-500.0,9.999e-05,2,"2024-11-16T18:12:42.156",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375150,1731780762165,-888.98,9.999e-05,2,"2024-11-16T18:12:42.165",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375151,1731780762174,-500.0,9.999e-05,2,"2024-11-16T18:12:42.174",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375152,1731780762184,-889.2,9.999e-05,2,"2024-11-16T18:12:42.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375153,1731780762194,-610.64,9.999e-05,2,"2024-11-16T18:12:42.194",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375154,1731780762328,-500.0,9.999e-05,2,"2024-11-16T18:12:42.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375155,1731780762338,-588.0,9.999e-05,2,"2024-11-16T18:12:42.338",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375156,1731780762349,-500.0,9.999e-05,2,"2024-11-16T18:12:42.349",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375157,1731780762360,-500.0,9.999e-05,2,"2024-11-16T18:12:42.360",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375158,1731780762370,-470.77,9.999e-05,2,"2024-11-16T18:12:42.370",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375159,1731780762381,-528.64241617,9.999e-05,2,"2024-11-16T18:12:42.381",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375160,1731780762391,-950.0,9.999e-05,2,"2024-11-16T18:12:42.391",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375161,1731780762401,-950.0,9.999e-05,2,"2024-11-16T18:12:42.401",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375162,1731780762412,-950.0,9.999e-05,2,"2024-11-16T18:12:42.412",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375163,1731780762422,-950.0,9.999e-05,2,"2024-11-16T18:12:42.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375164,1731780762432,-950.0,9.999e-05,2,"2024-11-16T18:12:42.432",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375165,1731780762443,-950.0,9.999e-05,2,"2024-11-16T18:12:42.443",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375166,1731780762452,-950.14,9.999e-05,2,"2024-11-16T18:12:42.452",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375167,1731780762462,-534.47,9.999e-05,2,"2024-11-16T18:12:42.462",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375168,1731780762472,-534.47,9.999e-05,2,"2024-11-16T18:12:42.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375169,1731780762482,-534.47,9.999e-05,2,"2024-11-16T18:12:42.482",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375170,1731780762491,-534.47,9.999e-05,2,"2024-11-16T18:12:42.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375171,1731780762501,-534.47,9.999e-05,2,"2024-11-16T18:12:42.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375172,1731780762511,-534.47,9.999e-05,2,"2024-11-16T18:12:42.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375173,1731780762520,-534.62,9.999e-05,2,"2024-11-16T18:12:42.520",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375174,1731780762533,-507.26,9.999e-05,2,"2024-11-16T18:12:42.533",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375175,1731780762542,-507.26,9.999e-05,2,"2024-11-16T18:12:42.542",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375176,1731780762552,-507.26,9.999e-05,2,"2024-11-16T18:12:42.552",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375177,1731780762562,-507.26,9.999e-05,2,"2024-11-16T18:12:42.562",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375178,1731780762572,-507.26,9.999e-05,2,"2024-11-16T18:12:42.572",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375179,1731780762582,-507.26,9.999e-05,2,"2024-11-16T18:12:42.582",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375180,1731780762592,-507.34,9.999e-05,2,"2024-11-16T18:12:42.592",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375181,1731780762602,-659.96,9.999e-05,2,"2024-11-16T18:12:42.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375182,1731780762612,-659.96,9.999e-05,2,"2024-11-16T18:12:42.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375183,1731780762622,-659.96,9.999e-05,2,"2024-11-16T18:12:42.622",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375184,1731780762632,-659.96,9.999e-05,2,"2024-11-16T18:12:42.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375185,1731780762642,-659.96,9.999e-05,2,"2024-11-16T18:12:42.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375186,1731780762653,-659.96,9.999e-05,2,"2024-11-16T18:12:42.653",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375187,1731780762663,-659.96,9.999e-05,2,"2024-11-16T18:12:42.663",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375188,1731780762674,-659.96,9.999e-05,2,"2024-11-16T18:12:42.674",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375189,1731780762686,-659.96,9.999e-05,2,"2024-11-16T18:12:42.686",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375190,1731780762696,-659.96,9.999e-05,2,"2024-11-16T18:12:42.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375191,1731780762706,-659.96,9.999e-05,2,"2024-11-16T18:12:42.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375192,1731780762717,-659.96,9.999e-05,2,"2024-11-16T18:12:42.717",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375193,1731780762727,-659.96,9.999e-05,2,"2024-11-16T18:12:42.727",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375194,1731780762737,-659.96,9.999e-05,2,"2024-11-16T18:12:42.737",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375195,1731780762748,-659.96,9.999e-05,2,"2024-11-16T18:12:42.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375196,1731780762758,-659.96,9.999e-05,2,"2024-11-16T18:12:42.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375197,1731780762769,-659.96,9.999e-05,2,"2024-11-16T18:12:42.769",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375198,1731780762781,-659.96,9.999e-05,2,"2024-11-16T18:12:42.781",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375199,1731780762791,-659.96,9.999e-05,2,"2024-11-16T18:12:42.791",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375200,1731780762801,-660.18,9.999e-05,2,"2024-11-16T18:12:42.801",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375201,1731780762811,-1150.91,9.999e-05,2,"2024-11-16T18:12:42.811",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375202,1731780762821,-1150.91,9.999e-05,2,"2024-11-16T18:12:42.821",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375203,1731780762831,-1150.91,9.999e-05,2,"2024-11-16T18:12:42.831",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375204,1731780762841,-1150.91,9.999e-05,2,"2024-11-16T18:12:42.841",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375205,1731780762851,-1150.91,9.999e-05,2,"2024-11-16T18:12:42.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375206,1731780762861,-1150.91,9.999e-05,2,"2024-11-16T18:12:42.861",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375207,1731780762872,-1254.55,9.999e-05,2,"2024-11-16T18:12:42.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375208,1731780762882,-1150.91,9.999e-05,2,"2024-11-16T18:12:42.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375209,1731780762892,-1254.55,9.999e-05,2,"2024-11-16T18:12:42.892",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375210,1731780762902,-1150.91,9.999e-05,2,"2024-11-16T18:12:42.902",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375211,1731780762912,-1254.55,9.999e-05,2,"2024-11-16T18:12:42.912",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375212,1731780762922,-1254.55,9.999e-05,2,"2024-11-16T18:12:42.922",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375213,1731780762932,-1150.91,9.999e-05,2,"2024-11-16T18:12:42.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375214,1731780762942,-1254.55,9.999e-05,2,"2024-11-16T18:12:42.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375215,1731780762952,-1150.91,9.999e-05,2,"2024-11-16T18:12:42.952",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375216,1731780762962,-1254.55,9.999e-05,2,"2024-11-16T18:12:42.962",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375217,1731780762973,-500.0,9.999e-05,2,"2024-11-16T18:12:42.973",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375218,1731780762983,-1150.91,9.999e-05,2,"2024-11-16T18:12:42.983",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375219,1731780762993,-1254.71,9.999e-05,2,"2024-11-16T18:12:42.993",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375220,1731780763003,-500.0,9.999e-05,2,"2024-11-16T18:12:43.003",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375221,1731780763014,-1150.91,9.999e-05,2,"2024-11-16T18:12:43.014",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375222,1731780763024,-500.0,9.999e-05,2,"2024-11-16T18:12:43.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375223,1731780763035,-500.0,9.999e-05,2,"2024-11-16T18:12:43.035",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375224,1731780763045,-1150.91,9.999e-05,2,"2024-11-16T18:12:43.045",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375225,1731780763055,-500.0,9.999e-05,2,"2024-11-16T18:12:43.055",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375226,1731780763065,-1150.91,9.999e-05,2,"2024-11-16T18:12:43.065",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375227,1731780763076,-500.0,9.999e-05,2,"2024-11-16T18:12:43.076",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375228,1731780763085,-1150.91,9.999e-05,2,"2024-11-16T18:12:43.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375229,1731780763094,-500.0,9.999e-05,2,"2024-11-16T18:12:43.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375230,1731780763104,-1150.91,9.999e-05,2,"2024-11-16T18:12:43.104",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375231,1731780763114,-500.0,9.999e-05,2,"2024-11-16T18:12:43.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375232,1731780763123,-1150.91,9.999e-05,2,"2024-11-16T18:12:43.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375233,1731780763134,-1150.91,9.999e-05,2,"2024-11-16T18:12:43.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375234,1731780763144,-500.0,9.999e-05,2,"2024-11-16T18:12:43.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375235,1731780763154,-1150.91,9.999e-05,2,"2024-11-16T18:12:43.154",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375236,1731780763164,-500.0,9.999e-05,2,"2024-11-16T18:12:43.164",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375237,1731780763175,-1151.06,9.999e-05,2,"2024-11-16T18:12:43.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375238,1731780763184,-500.0,9.999e-05,2,"2024-11-16T18:12:43.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375239,1731780763194,-500.0,9.999e-05,2,"2024-11-16T18:12:43.194",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375240,1731780763204,-500.0,9.999e-05,2,"2024-11-16T18:12:43.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375241,1731780763213,-500.0,9.999e-05,2,"2024-11-16T18:12:43.213",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375242,1731780763222,-500.0,9.999e-05,2,"2024-11-16T18:12:43.222",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375243,1731780763232,-371.92,9.999e-05,2,"2024-11-16T18:12:43.232",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375244,1731780763242,-516.56,9.999e-05,2,"2024-11-16T18:12:43.242",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375245,1731780763251,-516.56,9.999e-05,2,"2024-11-16T18:12:43.251",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375246,1731780763261,-516.56,9.999e-05,2,"2024-11-16T18:12:43.261",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375247,1731780763271,-516.56,9.999e-05,2,"2024-11-16T18:12:43.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375248,1731780763284,-1098.52,9.999e-05,2,"2024-11-16T18:12:43.284",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375249,1731780763294,-516.56,9.999e-05,2,"2024-11-16T18:12:43.294",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375250,1731780763303,-1098.52,9.999e-05,2,"2024-11-16T18:12:43.303",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375251,1731780763314,-516.56,9.999e-05,2,"2024-11-16T18:12:43.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375252,1731780763324,-1098.52,9.999e-05,2,"2024-11-16T18:12:43.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375253,1731780763334,-516.56,9.999e-05,2,"2024-11-16T18:12:43.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375254,1731780763344,-516.56,9.999e-05,2,"2024-11-16T18:12:43.344",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375255,1731780763354,-516.56,9.999e-05,2,"2024-11-16T18:12:43.354",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375256,1731780763365,-1098.52,9.999e-05,2,"2024-11-16T18:12:43.365",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375257,1731780763375,-516.56,9.999e-05,2,"2024-11-16T18:12:43.375",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375258,1731780763385,-1098.52,9.999e-05,2,"2024-11-16T18:12:43.385",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375259,1731780763395,-516.56,9.999e-05,2,"2024-11-16T18:12:43.395",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375260,1731780763405,-1098.52,9.999e-05,2,"2024-11-16T18:12:43.405",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375261,1731780763415,-516.56,9.999e-05,2,"2024-11-16T18:12:43.415",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375262,1731780763425,-1098.52,9.999e-05,2,"2024-11-16T18:12:43.425",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375263,1731780763435,-516.56,9.999e-05,2,"2024-11-16T18:12:43.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375264,1731780763444,-516.56,9.999e-05,2,"2024-11-16T18:12:43.444",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375265,1731780763454,-1098.52,9.999e-05,2,"2024-11-16T18:12:43.454",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375266,1731780763464,-1098.52,9.999e-05,2,"2024-11-16T18:12:43.464",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375267,1731780763473,-516.56,9.999e-05,2,"2024-11-16T18:12:43.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375268,1731780763483,-1098.52,9.999e-05,2,"2024-11-16T18:12:43.483",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375269,1731780763493,-516.56,9.999e-05,2,"2024-11-16T18:12:43.493",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375270,1731780763503,-1098.52,9.999e-05,2,"2024-11-16T18:12:43.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375271,1731780763513,-500.0,9.999e-05,2,"2024-11-16T18:12:43.513",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375272,1731780763523,-516.56,9.999e-05,2,"2024-11-16T18:12:43.523",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375273,1731780763537,-1098.52,9.999e-05,2,"2024-11-16T18:12:43.537",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375274,1731780763547,-500.0,9.999e-05,2,"2024-11-16T18:12:43.547",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375275,1731780763556,-516.56,9.999e-05,2,"2024-11-16T18:12:43.556",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375276,1731780763566,-1098.52,9.999e-05,2,"2024-11-16T18:12:43.566",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375277,1731780763576,-500.0,9.999e-05,2,"2024-11-16T18:12:43.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375278,1731780763586,-516.56,9.999e-05,2,"2024-11-16T18:12:43.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375279,1731780763596,-1098.52,9.999e-05,2,"2024-11-16T18:12:43.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375280,1731780763606,-500.0,9.999e-05,2,"2024-11-16T18:12:43.606",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375281,1731780763616,-516.63,9.999e-05,2,"2024-11-16T18:12:43.616",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375282,1731780763626,-1098.52,9.999e-05,2,"2024-11-16T18:12:43.626",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375283,1731780763636,-500.0,9.999e-05,2,"2024-11-16T18:12:43.636",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375284,1731780763647,-1098.52,9.999e-05,2,"2024-11-16T18:12:43.647",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375285,1731780763657,-500.0,9.999e-05,2,"2024-11-16T18:12:43.657",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375286,1731780763668,-1098.52,9.999e-05,2,"2024-11-16T18:12:43.668",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375287,1731780763682,-248.47,9.999e-05,2,"2024-11-16T18:12:43.682",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375288,1731780763692,-1098.52,9.999e-05,2,"2024-11-16T18:12:43.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375289,1731780763703,-1098.52,9.999e-05,2,"2024-11-16T18:12:43.703",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375290,1731780763713,-588.17,9.999e-05,2,"2024-11-16T18:12:43.713",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375291,1731780763723,-1098.63433832,9.999e-05,2,"2024-11-16T18:12:43.723",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375292,1731780763733,-588.17,9.999e-05,2,"2024-11-16T18:12:43.733",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375293,1731780763743,-588.17,9.999e-05,2,"2024-11-16T18:12:43.743",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375294,1731780763753,-588.17,9.999e-05,2,"2024-11-16T18:12:43.753",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375295,1731780763765,-588.17,9.999e-05,2,"2024-11-16T18:12:43.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375296,1731780763775,-588.17,9.999e-05,2,"2024-11-16T18:12:43.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375297,1731780763790,-588.27,9.999e-05,2,"2024-11-16T18:12:43.790",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375298,1731780763800,-522.87,9.999e-05,2,"2024-11-16T18:12:43.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375299,1731780763810,-522.87,9.999e-05,2,"2024-11-16T18:12:43.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375300,1731780763820,-522.87,9.999e-05,2,"2024-11-16T18:12:43.820",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375301,1731780763829,-522.87,9.999e-05,2,"2024-11-16T18:12:43.829",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375302,1731780763839,-522.87,9.999e-05,2,"2024-11-16T18:12:43.839",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375303,1731780763849,-522.87,9.999e-05,2,"2024-11-16T18:12:43.849",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375304,1731780763859,-522.87,9.999e-05,2,"2024-11-16T18:12:43.859",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375305,1731780763869,-522.87,9.999e-05,2,"2024-11-16T18:12:43.869",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375306,1731780763880,-522.87,9.999e-05,2,"2024-11-16T18:12:43.880",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375307,1731780763890,-522.87,9.999e-05,2,"2024-11-16T18:12:43.890",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375308,1731780763900,-522.87,9.999e-05,2,"2024-11-16T18:12:43.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375309,1731780763911,-522.87,9.999e-05,2,"2024-11-16T18:12:43.911",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375310,1731780763920,-522.87,9.999e-05,2,"2024-11-16T18:12:43.920",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375311,1731780763930,-694.63,9.999e-05,2,"2024-11-16T18:12:43.930",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375312,1731780763940,-522.87,9.999e-05,2,"2024-11-16T18:12:43.940",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375313,1731780763950,-694.63,9.999e-05,2,"2024-11-16T18:12:43.950",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375314,1731780763960,-694.63,9.999e-05,2,"2024-11-16T18:12:43.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375315,1731780763970,-694.63,9.999e-05,2,"2024-11-16T18:12:43.970",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375316,1731780763980,-694.63,9.999e-05,2,"2024-11-16T18:12:43.980",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375317,1731780763990,-694.63,9.999e-05,2,"2024-11-16T18:12:43.990",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375318,1731780764000,-694.75,9.999e-05,2,"2024-11-16T18:12:44.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375319,1731780764011,-1025.67,9.999e-05,2,"2024-11-16T18:12:44.011",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375320,1731780764020,-1025.67,9.999e-05,2,"2024-11-16T18:12:44.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375321,1731780764034,-1025.67,9.999e-05,2,"2024-11-16T18:12:44.034",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375322,1731780764044,-1025.67,9.999e-05,2,"2024-11-16T18:12:44.044",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375323,1731780764054,-1025.67,9.999e-05,2,"2024-11-16T18:12:44.054",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375324,1731780764064,-1025.67,9.999e-05,2,"2024-11-16T18:12:44.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375325,1731780764075,-1025.88109382,9.999e-05,2,"2024-11-16T18:12:44.075",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375326,1731780764085,-522.87,9.999e-05,2,"2024-11-16T18:12:44.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375327,1731780764094,-522.87,9.999e-05,2,"2024-11-16T18:12:44.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375328,1731780764104,-522.87,9.999e-05,2,"2024-11-16T18:12:44.104",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375329,1731780764114,-522.87,9.999e-05,2,"2024-11-16T18:12:44.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375330,1731780764124,-522.87,9.999e-05,2,"2024-11-16T18:12:44.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375331,1731780764134,-523.02,9.999e-05,2,"2024-11-16T18:12:44.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375332,1731780764145,-500.0,9.999e-05,2,"2024-11-16T18:12:44.145",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375333,1731780764154,-500.0,9.999e-05,2,"2024-11-16T18:12:44.154",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375334,1731780764164,-500.0,9.999e-05,2,"2024-11-16T18:12:44.164",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375335,1731780764175,-500.0,9.999e-05,2,"2024-11-16T18:12:44.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375336,1731780764185,-500.0,9.999e-05,2,"2024-11-16T18:12:44.185",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375337,1731780764195,-500.0,9.999e-05,2,"2024-11-16T18:12:44.195",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375338,1731780764205,-500.0,9.999e-05,2,"2024-11-16T18:12:44.205",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375339,1731780764215,-500.0,9.999e-05,2,"2024-11-16T18:12:44.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375340,1731780764224,-500.0,9.999e-05,2,"2024-11-16T18:12:44.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375341,1731780764234,-500.0,9.999e-05,2,"2024-11-16T18:12:44.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375342,1731780764244,-500.0,9.999e-05,2,"2024-11-16T18:12:44.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375343,1731780764254,-500.0,9.999e-05,2,"2024-11-16T18:12:44.254",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375344,1731780764264,-500.0,9.999e-05,2,"2024-11-16T18:12:44.264",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375345,1731780764273,-500.0,9.999e-05,2,"2024-11-16T18:12:44.273",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375346,1731780764286,-273.23,9.999e-05,2,"2024-11-16T18:12:44.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375347,1731780764295,-500.0,9.999e-05,2,"2024-11-16T18:12:44.295",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375348,1731780764305,-500.0,9.999e-05,2,"2024-11-16T18:12:44.305",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375349,1731780764315,-500.0,9.999e-05,2,"2024-11-16T18:12:44.315",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375350,1731780764325,-500.0,9.999e-05,2,"2024-11-16T18:12:44.325",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375351,1731780764335,-500.0,9.999e-05,2,"2024-11-16T18:12:44.335",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375352,1731780764345,-500.0,9.999e-05,2,"2024-11-16T18:12:44.345",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375353,1731780764354,-500.0,9.999e-05,2,"2024-11-16T18:12:44.354",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375354,1731780764364,-164.35630621,9.999e-05,2,"2024-11-16T18:12:44.364",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375355,1731780764374,-500.0,9.999e-05,2,"2024-11-16T18:12:44.374",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375356,1731780764384,-548.5,9.999e-05,2,"2024-11-16T18:12:44.384",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375357,1731780764394,-846.85,9.999e-05,2,"2024-11-16T18:12:44.394",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375358,1731780764403,-846.85,9.999e-05,2,"2024-11-16T18:12:44.403",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375359,1731780764412,-846.85,9.999e-05,2,"2024-11-16T18:12:44.412",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375360,1731780764422,-846.85,9.999e-05,2,"2024-11-16T18:12:44.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375361,1731780764432,-846.85,9.999e-05,2,"2024-11-16T18:12:44.432",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375362,1731780764441,-1175.35,9.999e-05,2,"2024-11-16T18:12:44.441",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375363,1731780764451,-846.85,9.999e-05,2,"2024-11-16T18:12:44.451",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375364,1731780764461,-1175.35,9.999e-05,2,"2024-11-16T18:12:44.461",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375365,1731780764470,-846.89,9.999e-05,2,"2024-11-16T18:12:44.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375366,1731780764480,-1175.35,9.999e-05,2,"2024-11-16T18:12:44.480",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375367,1731780764490,-1175.35,9.999e-05,2,"2024-11-16T18:12:44.490",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375368,1731780764499,-1175.35,9.999e-05,2,"2024-11-16T18:12:44.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375369,1731780764509,-1175.35,9.999e-05,2,"2024-11-16T18:12:44.509",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375370,1731780764518,-1175.35,9.999e-05,2,"2024-11-16T18:12:44.518",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375371,1731780764528,-1175.35,9.999e-05,2,"2024-11-16T18:12:44.528",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375372,1731780764819,-1175.35,9.999e-05,2,"2024-11-16T18:12:44.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375373,1731780764870,-500.0,9.999e-05,2,"2024-11-16T18:12:44.870",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375374,1731780764880,-500.0,9.999e-05,2,"2024-11-16T18:12:44.880",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375375,1731780764891,-500.0,9.999e-05,2,"2024-11-16T18:12:44.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375376,1731780764902,-500.0,9.999e-05,2,"2024-11-16T18:12:44.902",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375377,1731780764912,-500.0,9.999e-05,2,"2024-11-16T18:12:44.912",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375378,1731780764922,-500.0,9.999e-05,2,"2024-11-16T18:12:44.922",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375379,1731780764931,-500.0,9.999e-05,2,"2024-11-16T18:12:44.931",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375380,1731780764942,-500.0,9.999e-05,2,"2024-11-16T18:12:44.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375381,1731780764952,-500.0,9.999e-05,2,"2024-11-16T18:12:44.952",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375382,1731780764962,-500.0,9.999e-05,2,"2024-11-16T18:12:44.962",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375383,1731780764973,-500.0,9.999e-05,2,"2024-11-16T18:12:44.973",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375384,1731780764983,-500.0,9.999e-05,2,"2024-11-16T18:12:44.983",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375385,1731780764993,-579.25162337,9.999e-05,2,"2024-11-16T18:12:44.993",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375386,1731780765002,-500.0,9.999e-05,2,"2024-11-16T18:12:45.002",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375387,1731780765013,-500.0,9.999e-05,2,"2024-11-16T18:12:45.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375388,1731780765023,-500.0,9.999e-05,2,"2024-11-16T18:12:45.023",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375389,1731780765034,-500.0,9.999e-05,2,"2024-11-16T18:12:45.034",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375390,1731780765044,-500.0,9.999e-05,2,"2024-11-16T18:12:45.044",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375391,1731780765054,-500.0,9.999e-05,2,"2024-11-16T18:12:45.054",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375392,1731780765064,-618.72,9.999e-05,2,"2024-11-16T18:12:45.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375393,1731780765074,-776.97,9.999e-05,2,"2024-11-16T18:12:45.074",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375394,1731780765085,-776.97,9.999e-05,2,"2024-11-16T18:12:45.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375395,1731780765095,-776.97,9.999e-05,2,"2024-11-16T18:12:45.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375396,1731780765105,-776.97,9.999e-05,2,"2024-11-16T18:12:45.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375397,1731780765115,-776.97,9.999e-05,2,"2024-11-16T18:12:45.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375398,1731780765126,-776.97,9.999e-05,2,"2024-11-16T18:12:45.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375399,1731780765135,-776.97,9.999e-05,2,"2024-11-16T18:12:45.135",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375400,1731780765145,-776.97,9.999e-05,2,"2024-11-16T18:12:45.145",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375401,1731780765155,-776.97,9.999e-05,2,"2024-11-16T18:12:45.155",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375402,1731780765165,-776.97,9.999e-05,2,"2024-11-16T18:12:45.165",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375403,1731780765175,-776.97,9.999e-05,2,"2024-11-16T18:12:45.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375404,1731780765184,-776.97,9.999e-05,2,"2024-11-16T18:12:45.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375405,1731780765193,-776.97,9.999e-05,2,"2024-11-16T18:12:45.193",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375406,1731780765203,-776.97,9.999e-05,2,"2024-11-16T18:12:45.203",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375407,1731780765213,-776.97,9.999e-05,2,"2024-11-16T18:12:45.213",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375408,1731780765223,-776.97,9.999e-05,2,"2024-11-16T18:12:45.223",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375409,1731780765233,-776.97,9.999e-05,2,"2024-11-16T18:12:45.233",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375410,1731780765242,-776.97,9.999e-05,2,"2024-11-16T18:12:45.242",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375411,1731780765252,-776.97,9.999e-05,2,"2024-11-16T18:12:45.252",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375412,1731780765261,-777.05,9.999e-05,2,"2024-11-16T18:12:45.261",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375413,1731780765271,-500.0,9.999e-05,2,"2024-11-16T18:12:45.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375414,1731780765280,-500.0,9.999e-05,2,"2024-11-16T18:12:45.280",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375415,1731780765292,-500.0,9.999e-05,2,"2024-11-16T18:12:45.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375416,1731780765302,-465.75,9.999e-05,2,"2024-11-16T18:12:45.302",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375417,1731780765313,-500.0,9.999e-05,2,"2024-11-16T18:12:45.313",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375418,1731780765323,-500.0,9.999e-05,2,"2024-11-16T18:12:45.323",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375419,1731780765334,-259.88,9.999e-05,2,"2024-11-16T18:12:45.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375420,1731780765344,-639.68,9.999e-05,2,"2024-11-16T18:12:45.344",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375421,1731780765354,-639.68,9.999e-05,2,"2024-11-16T18:12:45.354",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375422,1731780765364,-639.68,9.999e-05,2,"2024-11-16T18:12:45.364",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375423,1731780765374,-639.68,9.999e-05,2,"2024-11-16T18:12:45.374",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375424,1731780765383,-639.68,9.999e-05,2,"2024-11-16T18:12:45.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375425,1731780765393,-639.68,9.999e-05,2,"2024-11-16T18:12:45.393",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375426,1731780765403,-639.8,9.999e-05,2,"2024-11-16T18:12:45.403",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375427,1731780765412,-500.0,9.999e-05,2,"2024-11-16T18:12:45.412",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375428,1731780765422,-500.0,9.999e-05,2,"2024-11-16T18:12:45.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375429,1731780765432,-500.0,9.999e-05,2,"2024-11-16T18:12:45.432",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375430,1731780765442,-375.54,9.999e-05,2,"2024-11-16T18:12:45.442",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375431,1731780765451,-1300.17,9.999e-05,2,"2024-11-16T18:12:45.451",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375432,1731780765461,-1300.17,9.999e-05,2,"2024-11-16T18:12:45.461",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375433,1731780765471,-1300.17,9.999e-05,2,"2024-11-16T18:12:45.471",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375434,1731780765481,-1300.17,9.999e-05,2,"2024-11-16T18:12:45.481",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375435,1731780765491,-1300.17,9.999e-05,2,"2024-11-16T18:12:45.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375436,1731780765501,-1300.17,9.999e-05,2,"2024-11-16T18:12:45.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375437,1731780765511,-1300.3028654,9.999e-05,2,"2024-11-16T18:12:45.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375438,1731780765521,-500.0,9.999e-05,2,"2024-11-16T18:12:45.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375439,1731780765531,-500.0,9.999e-05,2,"2024-11-16T18:12:45.531",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375440,1731780765544,-206.6,9.999e-05,2,"2024-11-16T18:12:45.544",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375441,1731780765555,-788.09,9.999e-05,2,"2024-11-16T18:12:45.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375442,1731780765565,-788.09,9.999e-05,2,"2024-11-16T18:12:45.565",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375443,1731780765575,-788.09,9.999e-05,2,"2024-11-16T18:12:45.575",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375444,1731780765586,-788.09,9.999e-05,2,"2024-11-16T18:12:45.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375445,1731780765596,-788.09,9.999e-05,2,"2024-11-16T18:12:45.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375446,1731780765606,-788.09,9.999e-05,2,"2024-11-16T18:12:45.606",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375447,1731780765616,-788.13,9.999e-05,2,"2024-11-16T18:12:45.616",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375448,1731780765626,-631.41,9.999e-05,2,"2024-11-16T18:12:45.626",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375449,1731780765635,-165.14,9.999e-05,2,"2024-11-16T18:12:45.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375450,1731780765645,-644.14,9.999e-05,2,"2024-11-16T18:12:45.645",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375451,1731780765655,-251.66,9.999e-05,2,"2024-11-16T18:12:45.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375452,1731780765665,-280.24,9.999e-05,2,"2024-11-16T18:12:45.665",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375453,1731780765677,-542.0,9.999e-05,2,"2024-11-16T18:12:45.677",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375454,1731780765690,-542.0,9.999e-05,2,"2024-11-16T18:12:45.690",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375455,1731780765699,-542.0,9.999e-05,2,"2024-11-16T18:12:45.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375456,1731780765709,-542.0,9.999e-05,2,"2024-11-16T18:12:45.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375457,1731780765718,-542.0,9.999e-05,2,"2024-11-16T18:12:45.718",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375458,1731780765728,-542.0,9.999e-05,2,"2024-11-16T18:12:45.728",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375459,1731780765738,-542.06840632,9.999e-05,2,"2024-11-16T18:12:45.738",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375460,1731780765748,-554.59,9.999e-05,2,"2024-11-16T18:12:45.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375461,1731780765758,-554.59,9.999e-05,2,"2024-11-16T18:12:45.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375462,1731780765769,-554.59,9.999e-05,2,"2024-11-16T18:12:45.769",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375463,1731780765779,-554.59,9.999e-05,2,"2024-11-16T18:12:45.779",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375464,1731780765790,-554.59,9.999e-05,2,"2024-11-16T18:12:45.790",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375465,1731780765799,-554.59,9.999e-05,2,"2024-11-16T18:12:45.799",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375466,1731780765809,-554.77,9.999e-05,2,"2024-11-16T18:12:45.809",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375467,1731780765819,-553.34,9.999e-05,2,"2024-11-16T18:12:45.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375468,1731780765829,-553.34,9.999e-05,2,"2024-11-16T18:12:45.829",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375469,1731780765839,-553.34,9.999e-05,2,"2024-11-16T18:12:45.839",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375470,1731780765849,-553.34,9.999e-05,2,"2024-11-16T18:12:45.849",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375471,1731780765860,-553.34,9.999e-05,2,"2024-11-16T18:12:45.860",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375472,1731780765870,-553.34,9.999e-05,2,"2024-11-16T18:12:45.870",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375473,1731780765880,-553.53,9.999e-05,2,"2024-11-16T18:12:45.880",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375474,1731780765890,-443.71229162,9.999e-05,2,"2024-11-16T18:12:45.890",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375475,1731780765900,-566.62,9.999e-05,2,"2024-11-16T18:12:45.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375476,1731780765910,-566.62,9.999e-05,2,"2024-11-16T18:12:45.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375477,1731780765920,-566.62,9.999e-05,2,"2024-11-16T18:12:45.920",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375478,1731780765931,-566.62,9.999e-05,2,"2024-11-16T18:12:45.931",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375479,1731780765942,-566.62,9.999e-05,2,"2024-11-16T18:12:45.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375480,1731780765953,-566.62,9.999e-05,2,"2024-11-16T18:12:45.953",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375481,1731780765963,-566.83,9.999e-05,2,"2024-11-16T18:12:45.963",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375482,1731780765974,-500.0,9.999e-05,2,"2024-11-16T18:12:45.974",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375483,1731780765983,-500.0,9.999e-05,2,"2024-11-16T18:12:45.983",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375484,1731780765992,-500.0,9.999e-05,2,"2024-11-16T18:12:45.992",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375485,1731780766002,-241.14425468,9.999e-05,2,"2024-11-16T18:12:46.002",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375486,1731780766012,-1864.06,9.999e-05,2,"2024-11-16T18:12:46.012",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375487,1731780766021,-1864.06,9.999e-05,2,"2024-11-16T18:12:46.021",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375488,1731780766031,-1864.06,9.999e-05,2,"2024-11-16T18:12:46.031",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375489,1731780766043,-1864.06,9.999e-05,2,"2024-11-16T18:12:46.043",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375490,1731780766053,-1864.06,9.999e-05,2,"2024-11-16T18:12:46.053",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375491,1731780766064,-1864.06,9.999e-05,2,"2024-11-16T18:12:46.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375492,1731780766075,-1864.10328076,9.999e-05,2,"2024-11-16T18:12:46.075",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375493,1731780766085,-544.59,9.999e-05,2,"2024-11-16T18:12:46.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375494,1731780766094,-544.59,9.999e-05,2,"2024-11-16T18:12:46.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375495,1731780766104,-544.59,9.999e-05,2,"2024-11-16T18:12:46.104",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375496,1731780766113,-544.59,9.999e-05,2,"2024-11-16T18:12:46.113",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375497,1731780766123,-544.59,9.999e-05,2,"2024-11-16T18:12:46.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375498,1731780766132,-544.59,9.999e-05,2,"2024-11-16T18:12:46.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375499,1731780766142,-544.77,9.999e-05,2,"2024-11-16T18:12:46.142",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375500,1731780766151,-775.21,9.999e-05,2,"2024-11-16T18:12:46.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375501,1731780766160,-775.21,9.999e-05,2,"2024-11-16T18:12:46.160",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375502,1731780766170,-775.21,9.999e-05,2,"2024-11-16T18:12:46.170",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375503,1731780766181,-775.21,9.999e-05,2,"2024-11-16T18:12:46.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375504,1731780766190,-775.21,9.999e-05,2,"2024-11-16T18:12:46.190",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375505,1731780766200,-775.21,9.999e-05,2,"2024-11-16T18:12:46.200",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375506,1731780766210,-775.38,9.999e-05,2,"2024-11-16T18:12:46.210",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375507,1731780766220,-1014.21,9.999e-05,2,"2024-11-16T18:12:46.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375508,1731780766231,-1014.21,9.999e-05,2,"2024-11-16T18:12:46.231",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375509,1731780766240,-1014.21,9.999e-05,2,"2024-11-16T18:12:46.240",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375510,1731780766250,-1014.21,9.999e-05,2,"2024-11-16T18:12:46.250",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375511,1731780766260,-1014.21,9.999e-05,2,"2024-11-16T18:12:46.260",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375512,1731780766269,-1014.21,9.999e-05,2,"2024-11-16T18:12:46.269",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375513,1731780766279,-1014.38,9.999e-05,2,"2024-11-16T18:12:46.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375514,1731780766291,-531.36,9.999e-05,2,"2024-11-16T18:12:46.291",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375515,1731780766301,-531.36,9.999e-05,2,"2024-11-16T18:12:46.301",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375516,1731780766311,-500.0,9.999e-05,2,"2024-11-16T18:12:46.311",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375517,1731780766320,-531.36,9.999e-05,2,"2024-11-16T18:12:46.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375518,1731780766330,-500.0,9.999e-05,2,"2024-11-16T18:12:46.330",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375519,1731780766340,-531.36,9.999e-05,2,"2024-11-16T18:12:46.340",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375520,1731780766351,-500.0,9.999e-05,2,"2024-11-16T18:12:46.351",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375521,1731780766361,-531.36,9.999e-05,2,"2024-11-16T18:12:46.361",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375522,1731780766371,-487.55,9.999e-05,2,"2024-11-16T18:12:46.371",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375523,1731780766381,-531.36,9.999e-05,2,"2024-11-16T18:12:46.381",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375524,1731780766391,-531.42,9.999e-05,2,"2024-11-16T18:12:46.391",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375525,1731780766401,-866.87,9.999e-05,2,"2024-11-16T18:12:46.401",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375526,1731780766411,-866.87,9.999e-05,2,"2024-11-16T18:12:46.411",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375527,1731780766420,-866.87,9.999e-05,2,"2024-11-16T18:12:46.420",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375528,1731780766430,-866.87,9.999e-05,2,"2024-11-16T18:12:46.430",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375529,1731780766440,-799.68,9.999e-05,2,"2024-11-16T18:12:46.440",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375530,1731780766450,-866.87,9.999e-05,2,"2024-11-16T18:12:46.450",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375531,1731780766460,-866.87,9.999e-05,2,"2024-11-16T18:12:46.460",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375532,1731780766470,-799.68,9.999e-05,2,"2024-11-16T18:12:46.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375533,1731780766479,-866.98,9.999e-05,2,"2024-11-16T18:12:46.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375534,1731780766489,-799.68,9.999e-05,2,"2024-11-16T18:12:46.489",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375535,1731780766499,-799.68,9.999e-05,2,"2024-11-16T18:12:46.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375536,1731780766509,-799.68,9.999e-05,2,"2024-11-16T18:12:46.509",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375537,1731780766519,-799.68,9.999e-05,2,"2024-11-16T18:12:46.519",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375538,1731780766529,-799.77,9.999e-05,2,"2024-11-16T18:12:46.529",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375539,1731780766540,-587.0,9.999e-05,2,"2024-11-16T18:12:46.540",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375540,1731780766549,-587.0,9.999e-05,2,"2024-11-16T18:12:46.549",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375541,1731780766559,-852.24,9.999e-05,2,"2024-11-16T18:12:46.559",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375542,1731780766568,-587.0,9.999e-05,2,"2024-11-16T18:12:46.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375543,1731780766578,-852.24,9.999e-05,2,"2024-11-16T18:12:46.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375544,1731780766588,-587.0,9.999e-05,2,"2024-11-16T18:12:46.588",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375545,1731780766598,-852.24,9.999e-05,2,"2024-11-16T18:12:46.598",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375546,1731780766608,-500.0,9.999e-05,2,"2024-11-16T18:12:46.608",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375547,1731780766618,-587.0,9.999e-05,2,"2024-11-16T18:12:46.618",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375548,1731780766630,-852.24,9.999e-05,2,"2024-11-16T18:12:46.630",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375549,1731780766640,-500.0,9.999e-05,2,"2024-11-16T18:12:46.640",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375550,1731780766650,-587.0,9.999e-05,2,"2024-11-16T18:12:46.650",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375551,1731780766660,-500.0,9.999e-05,2,"2024-11-16T18:12:46.660",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375552,1731780766670,-852.24,9.999e-05,2,"2024-11-16T18:12:46.670",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375553,1731780766682,-587.07,9.999e-05,2,"2024-11-16T18:12:46.682",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375554,1731780766692,-852.24,9.999e-05,2,"2024-11-16T18:12:46.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375555,1731780766702,-500.0,9.999e-05,2,"2024-11-16T18:12:46.702",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375556,1731780766712,-852.33,9.999e-05,2,"2024-11-16T18:12:46.712",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375557,1731780766723,-235.08,9.999e-05,2,"2024-11-16T18:12:46.723",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375558,1731780766733,-500.0,9.999e-05,2,"2024-11-16T18:12:46.733",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375559,1731780766743,-500.0,9.999e-05,2,"2024-11-16T18:12:46.743",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375560,1731780766755,-500.0,9.999e-05,2,"2024-11-16T18:12:46.755",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375561,1731780766764,-500.0,9.999e-05,2,"2024-11-16T18:12:46.764",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375562,1731780766774,-504.63,9.999e-05,2,"2024-11-16T18:12:46.774",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375563,1731780766784,-966.95,9.999e-05,2,"2024-11-16T18:12:46.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375564,1731780766799,-966.95,9.999e-05,2,"2024-11-16T18:12:46.799",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375565,1731780766809,-966.95,9.999e-05,2,"2024-11-16T18:12:46.809",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375566,1731780766819,-966.95,9.999e-05,2,"2024-11-16T18:12:46.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375567,1731780766829,-966.95,9.999e-05,2,"2024-11-16T18:12:46.829",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375568,1731780766839,-966.95,9.999e-05,2,"2024-11-16T18:12:46.839",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375569,1731780766850,-967.02082607,9.999e-05,2,"2024-11-16T18:12:46.850",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375570,1731780766860,-766.73,9.999e-05,2,"2024-11-16T18:12:46.860",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375571,1731780766870,-766.73,9.999e-05,2,"2024-11-16T18:12:46.870",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375572,1731780766880,-500.0,9.999e-05,2,"2024-11-16T18:12:46.880",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375573,1731780766890,-766.73,9.999e-05,2,"2024-11-16T18:12:46.890",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375574,1731780766899,-500.0,9.999e-05,2,"2024-11-16T18:12:46.899",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375575,1731780766908,-766.73,9.999e-05,2,"2024-11-16T18:12:46.908",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375576,1731780766918,-516.77,9.999e-05,2,"2024-11-16T18:12:46.918",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375577,1731780766929,-500.0,9.999e-05,2,"2024-11-16T18:12:46.929",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375578,1731780766939,-766.73,9.999e-05,2,"2024-11-16T18:12:46.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375579,1731780766949,-578.94207601,9.999e-05,2,"2024-11-16T18:12:46.949",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375580,1731780766959,-766.73,9.999e-05,2,"2024-11-16T18:12:46.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375581,1731780766969,-766.95,9.999e-05,2,"2024-11-16T18:12:46.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375582,1731780766979,-509.05,9.999e-05,2,"2024-11-16T18:12:46.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375583,1731780766989,-509.05,9.999e-05,2,"2024-11-16T18:12:46.989",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375584,1731780766999,-509.05,9.999e-05,2,"2024-11-16T18:12:46.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375585,1731780767009,-509.05,9.999e-05,2,"2024-11-16T18:12:47.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375586,1731780767019,-509.05,9.999e-05,2,"2024-11-16T18:12:47.019",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375587,1731780767029,-509.05,9.999e-05,2,"2024-11-16T18:12:47.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375588,1731780767041,-509.07,9.999e-05,2,"2024-11-16T18:12:47.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375589,1731780767056,-516.77,9.999e-05,2,"2024-11-16T18:12:47.056",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375590,1731780767066,-516.77,9.999e-05,2,"2024-11-16T18:12:47.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375591,1731780767076,-516.77,9.999e-05,2,"2024-11-16T18:12:47.076",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375592,1731780767085,-516.77,9.999e-05,2,"2024-11-16T18:12:47.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375593,1731780767094,-516.77,9.999e-05,2,"2024-11-16T18:12:47.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375594,1731780767104,-516.77,9.999e-05,2,"2024-11-16T18:12:47.104",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375595,1731780767114,-516.77,9.999e-05,2,"2024-11-16T18:12:47.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375596,1731780767123,-516.77,9.999e-05,2,"2024-11-16T18:12:47.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375597,1731780767133,-516.77,9.999e-05,2,"2024-11-16T18:12:47.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375598,1731780767142,-516.77,9.999e-05,2,"2024-11-16T18:12:47.142",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375599,1731780767152,-516.77,9.999e-05,2,"2024-11-16T18:12:47.152",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375600,1731780767161,-516.77,9.999e-05,2,"2024-11-16T18:12:47.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375601,1731780767170,-516.77,9.999e-05,2,"2024-11-16T18:12:47.170",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375602,1731780767180,-516.83,9.999e-05,2,"2024-11-16T18:12:47.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375603,1731780767191,-810.26,9.999e-05,2,"2024-11-16T18:12:47.191",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375604,1731780767201,-810.26,9.999e-05,2,"2024-11-16T18:12:47.201",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375605,1731780767211,-810.26,9.999e-05,2,"2024-11-16T18:12:47.211",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375606,1731780767220,-810.26,9.999e-05,2,"2024-11-16T18:12:47.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375607,1731780767230,-810.26,9.999e-05,2,"2024-11-16T18:12:47.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375608,1731780767240,-810.26,9.999e-05,2,"2024-11-16T18:12:47.240",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375609,1731780767250,-810.37,9.999e-05,2,"2024-11-16T18:12:47.250",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375610,1731780767259,-570.86,9.999e-05,2,"2024-11-16T18:12:47.259",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375611,1731780767269,-570.86,9.999e-05,2,"2024-11-16T18:12:47.269",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375612,1731780767278,-570.86,9.999e-05,2,"2024-11-16T18:12:47.278",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375613,1731780767288,-570.86,9.999e-05,2,"2024-11-16T18:12:47.288",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375614,1731780767297,-570.86,9.999e-05,2,"2024-11-16T18:12:47.297",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375615,1731780767307,-570.86,9.999e-05,2,"2024-11-16T18:12:47.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375616,1731780767320,-570.93,9.999e-05,2,"2024-11-16T18:12:47.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375617,1731780767329,-1563.34,9.999e-05,2,"2024-11-16T18:12:47.329",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375618,1731780767338,-500.0,9.999e-05,2,"2024-11-16T18:12:47.338",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375619,1731780767348,-1563.34,9.999e-05,2,"2024-11-16T18:12:47.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375620,1731780767357,-500.0,9.999e-05,2,"2024-11-16T18:12:47.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375621,1731780767366,-1563.34,9.999e-05,2,"2024-11-16T18:12:47.366",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375622,1731780767376,-157.13228387,9.999e-05,2,"2024-11-16T18:12:47.376",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375623,1731780767386,-930.31,9.999e-05,2,"2024-11-16T18:12:47.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375624,1731780767395,-1563.34,9.999e-05,2,"2024-11-16T18:12:47.395",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375625,1731780767405,-930.31,9.999e-05,2,"2024-11-16T18:12:47.405",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375626,1731780767415,-930.31,9.999e-05,2,"2024-11-16T18:12:47.415",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375627,1731780767424,-930.31,9.999e-05,2,"2024-11-16T18:12:47.424",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375628,1731780767434,-930.31,9.999e-05,2,"2024-11-16T18:12:47.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375629,1731780767443,-1563.34,9.999e-05,2,"2024-11-16T18:12:47.443",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375630,1731780767454,-930.31,9.999e-05,2,"2024-11-16T18:12:47.454",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375631,1731780767463,-1563.34,9.999e-05,2,"2024-11-16T18:12:47.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375632,1731780767473,-930.40721444,9.999e-05,2,"2024-11-16T18:12:47.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375633,1731780767484,-1563.34,9.999e-05,2,"2024-11-16T18:12:47.484",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375634,1731780767493,-1563.34,9.999e-05,2,"2024-11-16T18:12:47.493",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375635,1731780767503,-1563.34,9.999e-05,2,"2024-11-16T18:12:47.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375636,1731780767513,-1563.34,9.999e-05,2,"2024-11-16T18:12:47.513",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375637,1731780767524,-1563.54,9.999e-05,2,"2024-11-16T18:12:47.524",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375638,1731780767533,-724.55,9.999e-05,2,"2024-11-16T18:12:47.533",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375639,1731780767543,-724.55,9.999e-05,2,"2024-11-16T18:12:47.543",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375640,1731780767553,-724.55,9.999e-05,2,"2024-11-16T18:12:47.553",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375641,1731780767563,-724.55,9.999e-05,2,"2024-11-16T18:12:47.563",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375642,1731780767573,-724.55,9.999e-05,2,"2024-11-16T18:12:47.573",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375643,1731780767584,-724.55,9.999e-05,2,"2024-11-16T18:12:47.584",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375644,1731780767594,-724.64883018,9.999e-05,2,"2024-11-16T18:12:47.594",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375645,1731780767605,-486.5,9.999e-05,2,"2024-11-16T18:12:47.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375646,1731780767615,-594.92,9.999e-05,2,"2024-11-16T18:12:47.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375647,1731780767624,-594.92,9.999e-05,2,"2024-11-16T18:12:47.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375648,1731780767634,-594.92,9.999e-05,2,"2024-11-16T18:12:47.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375649,1731780767644,-594.92,9.999e-05,2,"2024-11-16T18:12:47.644",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375650,1731780767654,-500.0,9.999e-05,2,"2024-11-16T18:12:47.654",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375651,1731780767664,-594.92,9.999e-05,2,"2024-11-16T18:12:47.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375652,1731780767674,-500.0,9.999e-05,2,"2024-11-16T18:12:47.674",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375653,1731780767687,-594.92,9.999e-05,2,"2024-11-16T18:12:47.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375654,1731780767696,-500.0,9.999e-05,2,"2024-11-16T18:12:47.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375655,1731780767706,-595.08,9.999e-05,2,"2024-11-16T18:12:47.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375656,1731780767720,-500.0,9.999e-05,2,"2024-11-16T18:12:47.720",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375657,1731780767730,-500.0,9.999e-05,2,"2024-11-16T18:12:47.730",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375658,1731780767740,-500.0,9.999e-05,2,"2024-11-16T18:12:47.740",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375659,1731780767750,-500.0,9.999e-05,2,"2024-11-16T18:12:47.750",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375660,1731780767762,-500.0,9.999e-05,2,"2024-11-16T18:12:47.762",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375661,1731780767771,-169.52,9.999e-05,2,"2024-11-16T18:12:47.771",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375662,1731780767781,-500.0,9.999e-05,2,"2024-11-16T18:12:47.781",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375663,1731780767791,-500.0,9.999e-05,2,"2024-11-16T18:12:47.791",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375664,1731780767800,-500.0,9.999e-05,2,"2024-11-16T18:12:47.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375665,1731780767810,-500.0,9.999e-05,2,"2024-11-16T18:12:47.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375666,1731780767820,-500.0,9.999e-05,2,"2024-11-16T18:12:47.820",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375667,1731780767829,-500.0,9.999e-05,2,"2024-11-16T18:12:47.829",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375668,1731780767838,-458.16,9.999e-05,2,"2024-11-16T18:12:47.838",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375669,1731780767848,-273.76,9.999e-05,2,"2024-11-16T18:12:47.848",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375670,1731780767857,-543.77,9.999e-05,2,"2024-11-16T18:12:47.857",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375671,1731780767867,-543.16,9.999e-05,2,"2024-11-16T18:12:47.867",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375672,1731780767876,-543.16,9.999e-05,2,"2024-11-16T18:12:47.876",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375673,1731780767886,-543.16,9.999e-05,2,"2024-11-16T18:12:47.886",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375674,1731780767895,-543.16,9.999e-05,2,"2024-11-16T18:12:47.895",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375675,1731780767904,-543.16,9.999e-05,2,"2024-11-16T18:12:47.904",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375676,1731780767914,-543.16,9.999e-05,2,"2024-11-16T18:12:47.914",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375677,1731780767924,-543.3013237,9.999e-05,2,"2024-11-16T18:12:47.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375678,1731780767934,-500.0,9.999e-05,2,"2024-11-16T18:12:47.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375679,1731780767943,-500.0,9.999e-05,2,"2024-11-16T18:12:47.943",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375680,1731780767953,-455.78,9.999e-05,2,"2024-11-16T18:12:47.953",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375681,1731780767963,-500.0,9.999e-05,2,"2024-11-16T18:12:47.963",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375682,1731780767973,-500.0,9.999e-05,2,"2024-11-16T18:12:47.973",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375683,1731780767982,-658.56,9.999e-05,2,"2024-11-16T18:12:47.982",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375684,1731780767992,-658.56,9.999e-05,2,"2024-11-16T18:12:47.992",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375685,1731780768001,-658.56,9.999e-05,2,"2024-11-16T18:12:48.001",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375686,1731780768010,-658.56,9.999e-05,2,"2024-11-16T18:12:48.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375687,1731780768019,-658.56,9.999e-05,2,"2024-11-16T18:12:48.019",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375688,1731780768029,-658.56,9.999e-05,2,"2024-11-16T18:12:48.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375689,1731780768038,-658.58,9.999e-05,2,"2024-11-16T18:12:48.038",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375690,1731780768048,-500.0,9.999e-05,2,"2024-11-16T18:12:48.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375691,1731780768058,-500.0,9.999e-05,2,"2024-11-16T18:12:48.058",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375692,1731780768068,-634.36466694,9.999e-05,2,"2024-11-16T18:12:48.068",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375693,1731780768078,-2015.2,9.999e-05,2,"2024-11-16T18:12:48.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375694,1731780768087,-2015.2,9.999e-05,2,"2024-11-16T18:12:48.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375695,1731780768096,-2015.2,9.999e-05,2,"2024-11-16T18:12:48.096",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375696,1731780768106,-2015.2,9.999e-05,2,"2024-11-16T18:12:48.106",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375697,1731780768116,-2015.2,9.999e-05,2,"2024-11-16T18:12:48.116",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375698,1731780768126,-2015.2,9.999e-05,2,"2024-11-16T18:12:48.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375699,1731780768135,-2015.21,9.999e-05,2,"2024-11-16T18:12:48.135",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375700,1731780768145,-679.36,9.999e-05,2,"2024-11-16T18:12:48.145",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375701,1731780768154,-679.36,9.999e-05,2,"2024-11-16T18:12:48.154",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375702,1731780768164,-679.36,9.999e-05,2,"2024-11-16T18:12:48.164",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375703,1731780768173,-679.36,9.999e-05,2,"2024-11-16T18:12:48.173",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375704,1731780768183,-679.36,9.999e-05,2,"2024-11-16T18:12:48.183",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375705,1731780768193,-679.36,9.999e-05,2,"2024-11-16T18:12:48.193",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375706,1731780768204,-679.44,9.999e-05,2,"2024-11-16T18:12:48.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375707,1731780768214,-836.43,9.999e-05,2,"2024-11-16T18:12:48.214",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375708,1731780768223,-836.43,9.999e-05,2,"2024-11-16T18:12:48.223",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375709,1731780768233,-836.43,9.999e-05,2,"2024-11-16T18:12:48.233",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375710,1731780768243,-836.43,9.999e-05,2,"2024-11-16T18:12:48.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375711,1731780768253,-836.43,9.999e-05,2,"2024-11-16T18:12:48.253",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375712,1731780768263,-836.43,9.999e-05,2,"2024-11-16T18:12:48.263",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375713,1731780768272,-836.46,9.999e-05,2,"2024-11-16T18:12:48.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375714,1731780768281,-598.18,9.999e-05,2,"2024-11-16T18:12:48.281",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375715,1731780768291,-598.18,9.999e-05,2,"2024-11-16T18:12:48.291",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375716,1731780768300,-598.18,9.999e-05,2,"2024-11-16T18:12:48.300",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375717,1731780768310,-598.18,9.999e-05,2,"2024-11-16T18:12:48.310",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375718,1731780768320,-598.18,9.999e-05,2,"2024-11-16T18:12:48.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375719,1731780768330,-500.0,9.999e-05,2,"2024-11-16T18:12:48.330",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375720,1731780768339,-598.18,9.999e-05,2,"2024-11-16T18:12:48.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375721,1731780768348,-500.0,9.999e-05,2,"2024-11-16T18:12:48.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375722,1731780768358,-598.30201288,9.999e-05,2,"2024-11-16T18:12:48.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375723,1731780768368,-247.80995056,9.999e-05,2,"2024-11-16T18:12:48.368",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375724,1731780768377,-500.0,9.999e-05,2,"2024-11-16T18:12:48.377",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375725,1731780768390,-627.07937943,9.999e-05,2,"2024-11-16T18:12:48.390",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375726,1731780768405,-505.09,9.999e-05,2,"2024-11-16T18:12:48.405",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375727,1731780768418,-505.09,9.999e-05,2,"2024-11-16T18:12:48.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375728,1731780768430,-505.09,9.999e-05,2,"2024-11-16T18:12:48.430",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375729,1731780768446,-505.09,9.999e-05,2,"2024-11-16T18:12:48.446",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375730,1731780768460,-505.09,9.999e-05,2,"2024-11-16T18:12:48.460",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375731,1731780768474,-505.09,9.999e-05,2,"2024-11-16T18:12:48.474",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375732,1731780768489,-518.93,9.999e-05,2,"2024-11-16T18:12:48.489",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375733,1731780768503,-505.24,9.999e-05,2,"2024-11-16T18:12:48.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375734,1731780768515,-634.93,9.999e-05,2,"2024-11-16T18:12:48.515",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375735,1731780768529,-518.93,9.999e-05,2,"2024-11-16T18:12:48.529",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375736,1731780768543,-634.93,9.999e-05,2,"2024-11-16T18:12:48.543",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375737,1731780768559,-518.93,9.999e-05,2,"2024-11-16T18:12:48.559",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375738,1731780768573,-634.93,9.999e-05,2,"2024-11-16T18:12:48.573",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375739,1731780768588,-518.93,9.999e-05,2,"2024-11-16T18:12:48.588",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375740,1731780768601,-634.93,9.999e-05,2,"2024-11-16T18:12:48.601",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375741,1731780768617,-518.93,9.999e-05,2,"2024-11-16T18:12:48.617",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375742,1731780768631,-518.93,9.999e-05,2,"2024-11-16T18:12:48.631",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375743,1731780768646,-634.93,9.999e-05,2,"2024-11-16T18:12:48.646",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375744,1731780768660,-4291.47,9.999e-05,2,"2024-11-16T18:12:48.660",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375745,1731780768675,-519.06,9.999e-05,2,"2024-11-16T18:12:48.675",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375746,1731780768693,-634.93,9.999e-05,2,"2024-11-16T18:12:48.693",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375747,1731780768706,-4291.47,9.999e-05,2,"2024-11-16T18:12:48.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375748,1731780768720,-635.01,9.999e-05,2,"2024-11-16T18:12:48.720",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375749,1731780768733,-4291.47,9.999e-05,2,"2024-11-16T18:12:48.733",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375750,1731780768750,-4291.47,9.999e-05,2,"2024-11-16T18:12:48.750",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375751,1731780768763,-4291.47,9.999e-05,2,"2024-11-16T18:12:48.763",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375752,1731780768775,-4291.47,9.999e-05,2,"2024-11-16T18:12:48.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375753,1731780768789,-4291.51,9.999e-05,2,"2024-11-16T18:12:48.789",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375754,1731780768811,-544.58,9.999e-05,2,"2024-11-16T18:12:48.811",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375755,1731780768824,-544.58,9.999e-05,2,"2024-11-16T18:12:48.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375756,1731780768836,-544.58,9.999e-05,2,"2024-11-16T18:12:48.836",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375757,1731780768855,-544.58,9.999e-05,2,"2024-11-16T18:12:48.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375758,1731780768873,-544.58,9.999e-05,2,"2024-11-16T18:12:48.873",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375759,1731780768885,-544.58,9.999e-05,2,"2024-11-16T18:12:48.885",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375760,1731780768898,-544.63,9.999e-05,2,"2024-11-16T18:12:48.898",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375761,1731780768911,-679.37,9.999e-05,2,"2024-11-16T18:12:48.911",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375762,1731780768924,-679.37,9.999e-05,2,"2024-11-16T18:12:48.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375763,1731780768936,-679.37,9.999e-05,2,"2024-11-16T18:12:48.936",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375764,1731780768949,-679.37,9.999e-05,2,"2024-11-16T18:12:48.949",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375765,1731780768964,-679.37,9.999e-05,2,"2024-11-16T18:12:48.964",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375766,1731780768977,-679.37,9.999e-05,2,"2024-11-16T18:12:48.977",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375767,1731780768991,-679.43,9.999e-05,2,"2024-11-16T18:12:48.991",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375768,1731780769006,-503.25,9.999e-05,2,"2024-11-16T18:12:49.006",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375769,1731780769020,-713.99,9.999e-05,2,"2024-11-16T18:12:49.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375770,1731780769033,-713.99,9.999e-05,2,"2024-11-16T18:12:49.033",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375771,1731780769048,-503.25,9.999e-05,2,"2024-11-16T18:12:49.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375772,1731780769062,-713.99,9.999e-05,2,"2024-11-16T18:12:49.062",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375773,1731780769075,-503.25,9.999e-05,2,"2024-11-16T18:12:49.075",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375774,1731780769089,-713.99,9.999e-05,2,"2024-11-16T18:12:49.089",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375775,1731780769101,-503.25,9.999e-05,2,"2024-11-16T18:12:49.101",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375776,1731780769114,-713.99,9.999e-05,2,"2024-11-16T18:12:49.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375777,1731780769126,-503.25,9.999e-05,2,"2024-11-16T18:12:49.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375778,1731780769138,-713.99,9.999e-05,2,"2024-11-16T18:12:49.138",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375779,1731780769150,-503.25,9.999e-05,2,"2024-11-16T18:12:49.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375780,1731780769163,-503.29,9.999e-05,2,"2024-11-16T18:12:49.163",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375781,1731780769176,-714.12,9.999e-05,2,"2024-11-16T18:12:49.176",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375782,1731780769189,-512.07,9.999e-05,2,"2024-11-16T18:12:49.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375783,1731780769201,-512.07,9.999e-05,2,"2024-11-16T18:12:49.201",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375784,1731780769215,-245.26,9.999e-05,2,"2024-11-16T18:12:49.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375785,1731780769228,-512.07,9.999e-05,2,"2024-11-16T18:12:49.228",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375786,1731780769242,-512.07,9.999e-05,2,"2024-11-16T18:12:49.242",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375787,1731780769255,-512.07,9.999e-05,2,"2024-11-16T18:12:49.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375788,1731780769269,-512.07,9.999e-05,2,"2024-11-16T18:12:49.269",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375789,1731780769283,-512.19,9.999e-05,2,"2024-11-16T18:12:49.283",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375790,1731780769295,-631.16,9.999e-05,2,"2024-11-16T18:12:49.295",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375791,1731780769307,-631.16,9.999e-05,2,"2024-11-16T18:12:49.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375792,1731780769319,-631.16,9.999e-05,2,"2024-11-16T18:12:49.319",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375793,1731780769331,-631.16,9.999e-05,2,"2024-11-16T18:12:49.331",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375794,1731780769344,-631.16,9.999e-05,2,"2024-11-16T18:12:49.344",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375795,1731780769356,-631.16,9.999e-05,2,"2024-11-16T18:12:49.356",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375796,1731780769370,-631.16,9.999e-05,2,"2024-11-16T18:12:49.370",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375797,1731780769383,-631.16,9.999e-05,2,"2024-11-16T18:12:49.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375798,1731780769397,-752.17,9.999e-05,2,"2024-11-16T18:12:49.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375799,1731780769409,-500.0,9.999e-05,2,"2024-11-16T18:12:49.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375800,1731780769421,-631.16,9.999e-05,2,"2024-11-16T18:12:49.421",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375801,1731780769434,-752.17,9.999e-05,2,"2024-11-16T18:12:49.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375802,1731780769446,-240.16,9.999e-05,2,"2024-11-16T18:12:49.446",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375803,1731780769458,-752.17,9.999e-05,2,"2024-11-16T18:12:49.458",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375804,1731780769471,-752.17,9.999e-05,2,"2024-11-16T18:12:49.471",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375805,1731780769484,-752.17,9.999e-05,2,"2024-11-16T18:12:49.484",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375806,1731780769496,-752.17,9.999e-05,2,"2024-11-16T18:12:49.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375807,1731780769509,-752.2,9.999e-05,2,"2024-11-16T18:12:49.509",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375808,1731780769522,-631.16,9.999e-05,2,"2024-11-16T18:12:49.522",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375809,1731780769535,-631.16,9.999e-05,2,"2024-11-16T18:12:49.535",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375810,1731780769546,-631.16,9.999e-05,2,"2024-11-16T18:12:49.546",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375811,1731780769559,-631.16,9.999e-05,2,"2024-11-16T18:12:49.559",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375812,1731780769571,-500.0,9.999e-05,2,"2024-11-16T18:12:49.571",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375813,1731780769583,-631.16,9.999e-05,2,"2024-11-16T18:12:49.583",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375814,1731780769596,-500.0,9.999e-05,2,"2024-11-16T18:12:49.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375815,1731780769608,-631.35426799,9.999e-05,2,"2024-11-16T18:12:49.608",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375816,1731780769620,-500.0,9.999e-05,2,"2024-11-16T18:12:49.620",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375817,1731780769633,-500.0,9.999e-05,2,"2024-11-16T18:12:49.633",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375818,1731780769645,-500.0,9.999e-05,2,"2024-11-16T18:12:49.645",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375819,1731780769658,-500.0,9.999e-05,2,"2024-11-16T18:12:49.658",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375820,1731780769672,-185.36,9.999e-05,2,"2024-11-16T18:12:49.672",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375821,1731780769685,-1742.68,9.999e-05,2,"2024-11-16T18:12:49.685",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375822,1731780769698,-1742.68,9.999e-05,2,"2024-11-16T18:12:49.698",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375823,1731780769710,-1742.68,9.999e-05,2,"2024-11-16T18:12:49.710",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375824,1731780769723,-1742.68,9.999e-05,2,"2024-11-16T18:12:49.723",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375825,1731780769736,-1742.68,9.999e-05,2,"2024-11-16T18:12:49.736",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375826,1731780769748,-1742.68,9.999e-05,2,"2024-11-16T18:12:49.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375827,1731780769763,-1742.77,9.999e-05,2,"2024-11-16T18:12:49.763",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375828,1731780769776,-815.24,9.999e-05,2,"2024-11-16T18:12:49.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375829,1731780769788,-815.24,9.999e-05,2,"2024-11-16T18:12:49.788",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375830,1731780769801,-815.24,9.999e-05,2,"2024-11-16T18:12:49.801",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375831,1731780769814,-500.0,9.999e-05,2,"2024-11-16T18:12:49.814",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375832,1731780769827,-815.24,9.999e-05,2,"2024-11-16T18:12:49.827",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375833,1731780769839,-500.0,9.999e-05,2,"2024-11-16T18:12:49.839",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375834,1731780769851,-815.24,9.999e-05,2,"2024-11-16T18:12:49.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375835,1731780769864,-500.0,9.999e-05,2,"2024-11-16T18:12:49.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375836,1731780769876,-500.0,9.999e-05,2,"2024-11-16T18:12:49.876",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375837,1731780769888,-500.0,9.999e-05,2,"2024-11-16T18:12:49.888",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375838,1731780769900,-500.0,9.999e-05,2,"2024-11-16T18:12:49.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375839,1731780769913,-483.85056046,9.999e-05,2,"2024-11-16T18:12:49.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375840,1731780769925,-815.24,9.999e-05,2,"2024-11-16T18:12:49.925",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375841,1731780769938,-815.28,9.999e-05,2,"2024-11-16T18:12:49.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375842,1731780769950,-970.29,9.999e-05,2,"2024-11-16T18:12:49.950",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375843,1731780769963,-970.29,9.999e-05,2,"2024-11-16T18:12:49.963",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375844,1731780769975,-970.29,9.999e-05,2,"2024-11-16T18:12:49.975",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375845,1731780769987,-970.29,9.999e-05,2,"2024-11-16T18:12:49.987",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375846,1731780770000,-970.29,9.999e-05,2,"2024-11-16T18:12:50.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375847,1731780770012,-970.29,9.999e-05,2,"2024-11-16T18:12:50.012",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375848,1731780770023,-970.29,9.999e-05,2,"2024-11-16T18:12:50.023",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375849,1731780770034,-970.29,9.999e-05,2,"2024-11-16T18:12:50.034",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375850,1731780770046,-970.29,9.999e-05,2,"2024-11-16T18:12:50.046",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375851,1731780770059,-970.29,9.999e-05,2,"2024-11-16T18:12:50.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375852,1731780770070,-970.29,9.999e-05,2,"2024-11-16T18:12:50.070",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375853,1731780770083,-970.29,9.999e-05,2,"2024-11-16T18:12:50.083",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375854,1731780770094,-970.29,9.999e-05,2,"2024-11-16T18:12:50.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375855,1731780770106,-970.29,9.999e-05,2,"2024-11-16T18:12:50.106",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375856,1731780770117,-970.29473836,9.999e-05,2,"2024-11-16T18:12:50.117",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375857,1731780770128,-500.0,9.999e-05,2,"2024-11-16T18:12:50.128",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375858,1731780770140,-500.0,9.999e-05,2,"2024-11-16T18:12:50.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375859,1731780770151,-500.0,9.999e-05,2,"2024-11-16T18:12:50.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375860,1731780770162,-500.0,9.999e-05,2,"2024-11-16T18:12:50.162",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375861,1731780770173,-500.0,9.999e-05,2,"2024-11-16T18:12:50.173",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375862,1731780770184,-531.96432868,9.999e-05,2,"2024-11-16T18:12:50.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375863,1731780770195,-3019.0,9.999e-05,2,"2024-11-16T18:12:50.195",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375864,1731780770206,-3019.0,9.999e-05,2,"2024-11-16T18:12:50.206",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375865,1731780770218,-3019.0,9.999e-05,2,"2024-11-16T18:12:50.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375866,1731780770229,-3019.0,9.999e-05,2,"2024-11-16T18:12:50.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375867,1731780770241,-3019.0,9.999e-05,2,"2024-11-16T18:12:50.241",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375868,1731780770251,-3019.0,9.999e-05,2,"2024-11-16T18:12:50.251",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375869,1731780770263,-3019.18,9.999e-05,2,"2024-11-16T18:12:50.263",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375870,1731780770275,-500.0,9.999e-05,2,"2024-11-16T18:12:50.275",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375871,1731780770287,-560.04,9.999e-05,2,"2024-11-16T18:12:50.287",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375872,1731780770298,-565.5,9.999e-05,2,"2024-11-16T18:12:50.298",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375873,1731780770309,-565.5,9.999e-05,2,"2024-11-16T18:12:50.309",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375874,1731780770321,-565.5,9.999e-05,2,"2024-11-16T18:12:50.321",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375875,1731780770331,-565.5,9.999e-05,2,"2024-11-16T18:12:50.331",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375876,1731780770343,-565.5,9.999e-05,2,"2024-11-16T18:12:50.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375877,1731780770355,-565.5,9.999e-05,2,"2024-11-16T18:12:50.355",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375878,1731780770365,-565.69,9.999e-05,2,"2024-11-16T18:12:50.365",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375879,1731780770377,-512.44,9.999e-05,2,"2024-11-16T18:12:50.377",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375880,1731780770389,-500.0,9.999e-05,2,"2024-11-16T18:12:50.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375881,1731780770399,-500.0,9.999e-05,2,"2024-11-16T18:12:50.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375882,1731780770412,-260.36,9.999e-05,2,"2024-11-16T18:12:50.412",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375883,1731780770423,-717.88,9.999e-05,2,"2024-11-16T18:12:50.423",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375884,1731780770434,-717.88,9.999e-05,2,"2024-11-16T18:12:50.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375885,1731780770445,-500.0,9.999e-05,2,"2024-11-16T18:12:50.445",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375886,1731780770456,-717.88,9.999e-05,2,"2024-11-16T18:12:50.456",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375887,1731780770467,-500.0,9.999e-05,2,"2024-11-16T18:12:50.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375888,1731780770478,-717.88,9.999e-05,2,"2024-11-16T18:12:50.478",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375889,1731780770488,-500.0,9.999e-05,2,"2024-11-16T18:12:50.488",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375890,1731780770499,-717.88,9.999e-05,2,"2024-11-16T18:12:50.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375891,1731780770510,-164.46,9.999e-05,2,"2024-11-16T18:12:50.510",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375892,1731780770521,-500.0,9.999e-05,2,"2024-11-16T18:12:50.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375893,1731780770532,-717.88,9.999e-05,2,"2024-11-16T18:12:50.532",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375894,1731780770542,-500.0,9.999e-05,2,"2024-11-16T18:12:50.542",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375895,1731780770553,-717.88757078,9.999e-05,2,"2024-11-16T18:12:50.553",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375896,1731780770564,-500.0,9.999e-05,2,"2024-11-16T18:12:50.564",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375897,1731780770575,-500.0,9.999e-05,2,"2024-11-16T18:12:50.575",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375898,1731780770586,-500.0,9.999e-05,2,"2024-11-16T18:12:50.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375899,1731780770597,-500.0,9.999e-05,2,"2024-11-16T18:12:50.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375900,1731780770608,-1002.64,9.999e-05,2,"2024-11-16T18:12:50.608",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375901,1731780770618,-512.44,9.999e-05,2,"2024-11-16T18:12:50.618",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375902,1731780770629,-1002.64,9.999e-05,2,"2024-11-16T18:12:50.629",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375903,1731780770640,-1002.64,9.999e-05,2,"2024-11-16T18:12:50.640",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375904,1731780770651,-512.44,9.999e-05,2,"2024-11-16T18:12:50.651",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375905,1731780770662,-1002.64,9.999e-05,2,"2024-11-16T18:12:50.662",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375906,1731780770673,-512.44,9.999e-05,2,"2024-11-16T18:12:50.673",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375907,1731780770687,-1002.64,9.999e-05,2,"2024-11-16T18:12:50.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375908,1731780770699,-512.44,9.999e-05,2,"2024-11-16T18:12:50.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375909,1731780770710,-244.97,9.999e-05,2,"2024-11-16T18:12:50.710",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375910,1731780770722,-1002.64,9.999e-05,2,"2024-11-16T18:12:50.722",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375911,1731780770733,-512.44,9.999e-05,2,"2024-11-16T18:12:50.733",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375912,1731780770744,-512.44,9.999e-05,2,"2024-11-16T18:12:50.744",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375913,1731780770756,-1002.67,9.999e-05,2,"2024-11-16T18:12:50.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375914,1731780770769,-512.44,9.999e-05,2,"2024-11-16T18:12:50.769",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375915,1731780770781,-512.44,9.999e-05,2,"2024-11-16T18:12:50.781",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375916,1731780770793,-1147.83,9.999e-05,2,"2024-11-16T18:12:50.793",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375917,1731780770818,-512.44,9.999e-05,2,"2024-11-16T18:12:50.818",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375918,1731780770830,-1147.83,9.999e-05,2,"2024-11-16T18:12:50.830",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375919,1731780770842,-1147.83,9.999e-05,2,"2024-11-16T18:12:50.842",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375920,1731780770854,-512.44,9.999e-05,2,"2024-11-16T18:12:50.854",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375921,1731780770867,-1147.83,9.999e-05,2,"2024-11-16T18:12:50.867",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375922,1731780770880,-512.44,9.999e-05,2,"2024-11-16T18:12:50.880",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375923,1731780770891,-1147.83,9.999e-05,2,"2024-11-16T18:12:50.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375924,1731780770903,-512.44,9.999e-05,2,"2024-11-16T18:12:50.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375925,1731780770916,-1147.83,9.999e-05,2,"2024-11-16T18:12:50.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375926,1731780770928,-512.44,9.999e-05,2,"2024-11-16T18:12:50.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375927,1731780770939,-1147.96,9.999e-05,2,"2024-11-16T18:12:50.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375928,1731780770952,-512.61235718,9.999e-05,2,"2024-11-16T18:12:50.952",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375929,1731780770964,-1099.49,9.999e-05,2,"2024-11-16T18:12:50.964",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375930,1731780770975,-1099.49,9.999e-05,2,"2024-11-16T18:12:50.975",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375931,1731780770986,-1099.49,9.999e-05,2,"2024-11-16T18:12:50.986",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375932,1731780770997,-1099.49,9.999e-05,2,"2024-11-16T18:12:50.997",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375933,1731780771008,-1099.49,9.999e-05,2,"2024-11-16T18:12:51.008",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375934,1731780771018,-1099.49,9.999e-05,2,"2024-11-16T18:12:51.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375935,1731780771029,-1099.49,9.999e-05,2,"2024-11-16T18:12:51.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375936,1731780771042,-1099.49,9.999e-05,2,"2024-11-16T18:12:51.042",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375937,1731780771055,-1099.49,9.999e-05,2,"2024-11-16T18:12:51.055",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375938,1731780771068,-1099.49,9.999e-05,2,"2024-11-16T18:12:51.068",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375939,1731780771079,-1099.49,9.999e-05,2,"2024-11-16T18:12:51.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375940,1731780771091,-1099.49,9.999e-05,2,"2024-11-16T18:12:51.091",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375941,1731780771103,-1099.49,9.999e-05,2,"2024-11-16T18:12:51.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375942,1731780771114,-500.0,9.999e-05,2,"2024-11-16T18:12:51.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375943,1731780771125,-1099.49,9.999e-05,2,"2024-11-16T18:12:51.125",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375944,1731780771136,-500.0,9.999e-05,2,"2024-11-16T18:12:51.136",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375945,1731780771148,-1099.64,9.999e-05,2,"2024-11-16T18:12:51.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375946,1731780771159,-925.58,9.999e-05,2,"2024-11-16T18:12:51.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375947,1731780771169,-500.0,9.999e-05,2,"2024-11-16T18:12:51.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375948,1731780771180,-925.58,9.999e-05,2,"2024-11-16T18:12:51.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375949,1731780771191,-351.59,9.999e-05,2,"2024-11-16T18:12:51.191",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375950,1731780771203,-925.58,9.999e-05,2,"2024-11-16T18:12:51.203",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375951,1731780771214,-925.58,9.999e-05,2,"2024-11-16T18:12:51.214",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375952,1731780771226,-500.0,9.999e-05,2,"2024-11-16T18:12:51.226",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375953,1731780771238,-925.58,9.999e-05,2,"2024-11-16T18:12:51.238",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375954,1731780771249,-500.0,9.999e-05,2,"2024-11-16T18:12:51.249",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375955,1731780771261,-500.0,9.999e-05,2,"2024-11-16T18:12:51.261",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375956,1731780771273,-925.58,9.999e-05,2,"2024-11-16T18:12:51.273",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375957,1731780771285,-500.0,9.999e-05,2,"2024-11-16T18:12:51.285",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375958,1731780771296,-925.8,9.999e-05,2,"2024-11-16T18:12:51.296",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375959,1731780771307,-500.0,9.999e-05,2,"2024-11-16T18:12:51.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375960,1731780771318,-500.0,9.999e-05,2,"2024-11-16T18:12:51.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375961,1731780771329,-358.28142428,9.999e-05,2,"2024-11-16T18:12:51.329",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375962,1731780771339,-531.74,9.999e-05,2,"2024-11-16T18:12:51.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375963,1731780771350,-531.74,9.999e-05,2,"2024-11-16T18:12:51.350",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375964,1731780771360,-531.74,9.999e-05,2,"2024-11-16T18:12:51.360",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375965,1731780771372,-500.0,9.999e-05,2,"2024-11-16T18:12:51.372",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375966,1731780771382,-531.74,9.999e-05,2,"2024-11-16T18:12:51.382",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375967,1731780771393,-286.15,9.999e-05,2,"2024-11-16T18:12:51.393",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375968,1731780771404,-531.74,9.999e-05,2,"2024-11-16T18:12:51.404",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375969,1731780771415,-531.74,9.999e-05,2,"2024-11-16T18:12:51.415",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375970,1731780771426,-531.94521673,9.999e-05,2,"2024-11-16T18:12:51.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375971,1731780771437,-500.0,9.999e-05,2,"2024-11-16T18:12:51.437",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375972,1731780771448,-500.0,9.999e-05,2,"2024-11-16T18:12:51.448",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375973,1731780771460,-500.0,9.999e-05,2,"2024-11-16T18:12:51.460",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375974,1731780771471,-500.0,9.999e-05,2,"2024-11-16T18:12:51.471",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375975,1731780771483,-500.0,9.999e-05,2,"2024-11-16T18:12:51.483",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375976,1731780771494,-500.0,9.999e-05,2,"2024-11-16T18:12:51.494",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375977,1731780771505,-500.0,9.999e-05,2,"2024-11-16T18:12:51.505",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375978,1731780771517,-500.0,9.999e-05,2,"2024-11-16T18:12:51.517",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375979,1731780771528,-500.0,9.999e-05,2,"2024-11-16T18:12:51.528",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375980,1731780771539,-257.59,9.999e-05,2,"2024-11-16T18:12:51.539",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375981,1731780771552,-579.47,9.999e-05,2,"2024-11-16T18:12:51.552",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375982,1731780771563,-579.47,9.999e-05,2,"2024-11-16T18:12:51.563",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375983,1731780771575,-579.47,9.999e-05,2,"2024-11-16T18:12:51.575",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375984,1731780771586,-579.47,9.999e-05,2,"2024-11-16T18:12:51.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375985,1731780771597,-579.47,9.999e-05,2,"2024-11-16T18:12:51.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375986,1731780771607,-579.47,9.999e-05,2,"2024-11-16T18:12:51.607",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375987,1731780771619,-579.47,9.999e-05,2,"2024-11-16T18:12:51.619",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375988,1731780771631,-579.47,9.999e-05,2,"2024-11-16T18:12:51.631",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375989,1731780771642,-579.47,9.999e-05,2,"2024-11-16T18:12:51.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375990,1731780771653,-579.47,9.999e-05,2,"2024-11-16T18:12:51.653",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375991,1731780771665,-579.47,9.999e-05,2,"2024-11-16T18:12:51.665",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375992,1731780771680,-579.47,9.999e-05,2,"2024-11-16T18:12:51.680",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375993,1731780771691,-579.47,9.999e-05,2,"2024-11-16T18:12:51.691",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375994,1731780771702,-579.47,9.999e-05,2,"2024-11-16T18:12:51.702",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375995,1731780771713,-579.6,9.999e-05,2,"2024-11-16T18:12:51.713",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375996,1731780771726,-500.0,9.999e-05,2,"2024-11-16T18:12:51.726",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375997,1731780771738,-370.15,9.999e-05,2,"2024-11-16T18:12:51.738",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375998,1731780771749,-237.68,9.999e-05,2,"2024-11-16T18:12:51.749",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342375999,1731780771762,-2238.56,9.999e-05,2,"2024-11-16T18:12:51.762",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376000,1731780771774,-2238.56,9.999e-05,2,"2024-11-16T18:12:51.774",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376001,1731780771786,-2238.56,9.999e-05,2,"2024-11-16T18:12:51.786",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376002,1731780771797,-2238.56,9.999e-05,2,"2024-11-16T18:12:51.797",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376003,1731780771808,-2238.56,9.999e-05,2,"2024-11-16T18:12:51.808",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376004,1731780771819,-2238.56,9.999e-05,2,"2024-11-16T18:12:51.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376005,1731780771830,-2238.74,9.999e-05,2,"2024-11-16T18:12:51.830",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376006,1731780771843,-710.7,9.999e-05,2,"2024-11-16T18:12:51.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376007,1731780771855,-710.7,9.999e-05,2,"2024-11-16T18:12:51.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376008,1731780771866,-710.7,9.999e-05,2,"2024-11-16T18:12:51.866",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376009,1731780771879,-710.7,9.999e-05,2,"2024-11-16T18:12:51.879",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376010,1731780771891,-710.7,9.999e-05,2,"2024-11-16T18:12:51.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376011,1731780771903,-710.7,9.999e-05,2,"2024-11-16T18:12:51.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376012,1731780771915,-710.84,9.999e-05,2,"2024-11-16T18:12:51.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376013,1731780771927,-4957.31,9.999e-05,2,"2024-11-16T18:12:51.927",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376014,1731780771938,-4957.31,9.999e-05,2,"2024-11-16T18:12:51.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376015,1731780771949,-4957.31,9.999e-05,2,"2024-11-16T18:12:51.949",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376016,1731780771960,-4957.31,9.999e-05,2,"2024-11-16T18:12:51.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376017,1731780771972,-4957.31,9.999e-05,2,"2024-11-16T18:12:51.972",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376018,1731780771982,-4957.31,9.999e-05,2,"2024-11-16T18:12:51.982",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376019,1731780771992,-4957.39661518,9.999e-05,2,"2024-11-16T18:12:51.992",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376020,1731780772004,-500.0,9.999e-05,2,"2024-11-16T18:12:52.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376021,1731780772014,-500.0,9.999e-05,2,"2024-11-16T18:12:52.014",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376022,1731780772026,-13404.83,9.999e-05,2,"2024-11-16T18:12:52.026",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376023,1731780772038,-500.0,9.999e-05,2,"2024-11-16T18:12:52.038",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376024,1731780772049,-13404.83,9.999e-05,2,"2024-11-16T18:12:52.049",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376025,1731780772060,-500.0,9.999e-05,2,"2024-11-16T18:12:52.060",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376026,1731780772072,-500.0,9.999e-05,2,"2024-11-16T18:12:52.072",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376027,1731780772084,-13404.83,9.999e-05,2,"2024-11-16T18:12:52.084",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376028,1731780772095,-500.0,9.999e-05,2,"2024-11-16T18:12:52.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376029,1731780772107,-13404.83,9.999e-05,2,"2024-11-16T18:12:52.107",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376030,1731780772118,-13404.83,9.999e-05,2,"2024-11-16T18:12:52.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376031,1731780772129,-13404.83,9.999e-05,2,"2024-11-16T18:12:52.129",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376032,1731780772140,-13404.97263403,9.999e-05,2,"2024-11-16T18:12:52.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376033,1731780772151,-500.0,9.999e-05,2,"2024-11-16T18:12:52.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376034,1731780772162,-500.0,9.999e-05,2,"2024-11-16T18:12:52.162",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376035,1731780772174,-500.0,9.999e-05,2,"2024-11-16T18:12:52.174",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376036,1731780772185,-606.61255725,9.999e-05,2,"2024-11-16T18:12:52.185",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376037,1731780772196,-5963.6,9.999e-05,2,"2024-11-16T18:12:52.196",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376038,1731780772208,-5963.6,9.999e-05,2,"2024-11-16T18:12:52.208",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376039,1731780772219,-5963.6,9.999e-05,2,"2024-11-16T18:12:52.219",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376040,1731780772230,-5963.6,9.999e-05,2,"2024-11-16T18:12:52.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376041,1731780772242,-5963.6,9.999e-05,2,"2024-11-16T18:12:52.242",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376042,1731780773061,-5963.6,9.999e-05,2,"2024-11-16T18:12:53.061",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376043,1731780773097,-5963.8,9.999e-05,2,"2024-11-16T18:12:53.097",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376044,1731780773107,-313.04234968,0.0001,2,"2024-11-16T18:12:53.107",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376045,1731780773118,-241.196,0.0001,2,"2024-11-16T18:12:53.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376046,1731780773128,-296.578,0.0001,2,"2024-11-16T18:12:53.128",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376047,1731780773138,-150.0,0.0001,2,"2024-11-16T18:12:53.138",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376048,1731780773148,-150.0,0.0001,2,"2024-11-16T18:12:53.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376049,1731780773158,-563.0,0.0001,2,"2024-11-16T18:12:53.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376050,1731780773169,-1255.0,0.0001,2,"2024-11-16T18:12:53.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376051,1731780773179,-8864361.52367375,0.0001,2,"2024-11-16T18:12:53.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376052,1731780776866,-2985.6761671,0.0001,2,"2024-11-16T18:12:56.866",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376053,1731780776878,-3578.38539213,0.0001,2,"2024-11-16T18:12:56.878",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376054,1731780776890,-4682.96905596,0.0001,2,"2024-11-16T18:12:56.890",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376055,1731780776903,-1000.10718198,0.0001,2,"2024-11-16T18:12:56.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376056,1731780776924,-504.84,9.589e-05,2,"2024-11-16T18:12:56.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376057,1731780776933,-4475.99042527,0.0001,2,"2024-11-16T18:12:56.933",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376058,1731780777184,-504.84,9.589e-05,2,"2024-11-16T18:12:57.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376059,1731780777194,-504.84,9.589e-05,2,"2024-11-16T18:12:57.194",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376060,1731780777205,-500.0,9.589e-05,2,"2024-11-16T18:12:57.205",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376061,1731780777215,-500.0,9.589e-05,2,"2024-11-16T18:12:57.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376062,1731780777225,-504.84,9.589e-05,2,"2024-11-16T18:12:57.225",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376063,1731780777234,-500.0,9.589e-05,2,"2024-11-16T18:12:57.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376064,1731780777244,-500.0,9.589e-05,2,"2024-11-16T18:12:57.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376065,1731780777254,-504.84,9.589e-05,2,"2024-11-16T18:12:57.254",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376066,1731780777264,-500.0,9.589e-05,2,"2024-11-16T18:12:57.264",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376067,1731780777273,-504.84,9.589e-05,2,"2024-11-16T18:12:57.273",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376068,1731780777283,-500.0,9.589e-05,2,"2024-11-16T18:12:57.283",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376069,1731780777292,-78.19659413,9.589e-05,2,"2024-11-16T18:12:57.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376070,1731780777304,-426.64340587,9.589e-05,2,"2024-11-16T18:12:57.304",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376071,1731780777314,-500.0,9.589e-05,2,"2024-11-16T18:12:57.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376072,1731780777324,-3032.90659413,0.0001,2,"2024-11-16T18:12:57.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376073,1731780777336,-2970.3772208,0.0001,2,"2024-11-16T18:12:57.336",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376074,1731780777348,-3188.8855723,0.0001,2,"2024-11-16T18:12:57.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376075,1731780777402,-359.94924997,9.589e-05,2,"2024-11-16T18:12:57.402",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376076,1731780777431,-140.05075003,9.589e-05,2,"2024-11-16T18:12:57.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376077,1731780777441,-504.84,9.589e-05,2,"2024-11-16T18:12:57.441",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376078,1731780777450,-500.0,9.589e-05,2,"2024-11-16T18:12:57.450",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376079,1731780777459,-2933.0877439,0.0001,2,"2024-11-16T18:12:57.459",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376080,1731780777965,-504.84,9.589e-05,2,"2024-11-16T18:12:57.965",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376081,1731780777976,-500.0,9.589e-05,2,"2024-11-16T18:12:57.976",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376082,1731780777986,-504.84,9.589e-05,2,"2024-11-16T18:12:57.986",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376083,1731780777996,-500.0,9.589e-05,2,"2024-11-16T18:12:57.996",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376084,1731780778006,-500.0,9.589e-05,2,"2024-11-16T18:12:58.006",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376085,1731780778015,-504.84,9.589e-05,2,"2024-11-16T18:12:58.015",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376086,1731780778025,-500.0,9.589e-05,2,"2024-11-16T18:12:58.025",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376087,1731780778034,-500.0,9.589e-05,2,"2024-11-16T18:12:58.034",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376088,1731780778044,-504.84,9.589e-05,2,"2024-11-16T18:12:58.044",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376089,1731780778053,-500.0,9.589e-05,2,"2024-11-16T18:12:58.053",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376090,1731780778063,-504.84,9.589e-05,2,"2024-11-16T18:12:58.063",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376091,1731780778073,-500.0,9.589e-05,2,"2024-11-16T18:12:58.073",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376092,1731780778082,-500.0,9.589e-05,2,"2024-11-16T18:12:58.082",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376093,1731780778091,-504.84,9.589e-05,2,"2024-11-16T18:12:58.091",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376094,1731780778101,-500.0,9.589e-05,2,"2024-11-16T18:12:58.101",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376095,1731780778110,-500.0,9.589e-05,2,"2024-11-16T18:12:58.110",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376096,1731780778119,-504.84,9.589e-05,2,"2024-11-16T18:12:58.119",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376097,1731780778129,-500.0,9.589e-05,2,"2024-11-16T18:12:58.129",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376098,1731780778139,-500.0,9.589e-05,2,"2024-11-16T18:12:58.139",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376099,1731780778148,-500.0,9.589e-05,2,"2024-11-16T18:12:58.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376100,1731780778157,-504.84,9.589e-05,2,"2024-11-16T18:12:58.157",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376101,1731780778167,-500.0,9.589e-05,2,"2024-11-16T18:12:58.167",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376102,1731780778176,-500.0,9.589e-05,2,"2024-11-16T18:12:58.176",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376103,1731780778186,-504.84,9.589e-05,2,"2024-11-16T18:12:58.186",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376104,1731780778196,-500.0,9.589e-05,2,"2024-11-16T18:12:58.196",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376105,1731780778206,-212.57,9.589e-05,2,"2024-11-16T18:12:58.206",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376106,1731780778215,-500.0,9.589e-05,2,"2024-11-16T18:12:58.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376107,1731780778224,-504.84,9.589e-05,2,"2024-11-16T18:12:58.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376108,1731780778234,-3051.02705039,0.0001,2,"2024-11-16T18:12:58.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376109,1731780778245,-90584.11720145,0.0001,2,"2024-11-16T18:12:58.245",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376110,1731780778256,-2836.3299994,0.0001,2,"2024-11-16T18:12:58.256",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376111,1731780778272,-7315.09432345,0.0001,2,"2024-11-16T18:12:58.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376112,1731780778326,-272.874,9.589e-05,2,"2024-11-16T18:12:58.326",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376113,1731780778338,-227.126,9.589e-05,2,"2024-11-16T18:12:58.338",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376114,1731780778347,-500.0,9.589e-05,2,"2024-11-16T18:12:58.347",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376115,1731780778356,-500.0,9.589e-05,2,"2024-11-16T18:12:58.356",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376116,1731780778365,-9423.92424585,0.0001,2,"2024-11-16T18:12:58.365",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376117,1731780778377,-3428.06905264,0.0001,2,"2024-11-16T18:12:58.377",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376118,1731780778388,-8531.29412145,0.0001,2,"2024-11-16T18:12:58.388",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376119,1731780778535,-504.98337492,9.589e-05,2,"2024-11-16T18:12:58.535",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376120,1731780778545,-1954.8501016,0.0001,2,"2024-11-16T18:12:58.545",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376121,1731780778572,-272.724848,9.589e-05,2,"2024-11-16T18:12:58.572",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376122,1731780778594,-26.71710786,9.589e-05,2,"2024-11-16T18:12:58.594",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376123,1731780779096,-2595.6058,9.389e-05,2,"2024-11-16T18:12:59.096",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376124,1731780779106,-200.55804414,9.589e-05,2,"2024-11-16T18:12:59.106",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376125,1731780779115,-500.0,9.589e-05,2,"2024-11-16T18:12:59.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376126,1731780779124,-500.0,9.589e-05,2,"2024-11-16T18:12:59.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376127,1731780779133,-500.0,9.589e-05,2,"2024-11-16T18:12:59.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376128,1731780779142,-500.0,9.589e-05,2,"2024-11-16T18:12:59.142",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376129,1731780779151,-500.0,9.589e-05,2,"2024-11-16T18:12:59.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376130,1731780779160,-500.0,9.589e-05,2,"2024-11-16T18:12:59.160",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376131,1731780779170,-500.0,9.589e-05,2,"2024-11-16T18:12:59.170",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376132,1731780779179,-183.67226776,9.589e-05,2,"2024-11-16T18:12:59.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376133,1731780779188,-500.0,9.589e-05,2,"2024-11-16T18:12:59.188",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376134,1731780779197,-500.0,9.589e-05,2,"2024-11-16T18:12:59.197",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376135,1731780779206,-500.0,9.589e-05,2,"2024-11-16T18:12:59.206",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376136,1731780779216,-500.0,9.589e-05,2,"2024-11-16T18:12:59.216",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376137,1731780779225,-500.0,9.589e-05,2,"2024-11-16T18:12:59.225",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376138,1731780779234,-500.0,9.589e-05,2,"2024-11-16T18:12:59.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376139,1731780779243,-500.0,9.589e-05,2,"2024-11-16T18:12:59.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376140,1731780779251,-500.0,9.589e-05,2,"2024-11-16T18:12:59.251",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376141,1731780779260,-500.0,9.589e-05,2,"2024-11-16T18:12:59.260",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376142,1731780779269,-500.0,9.589e-05,2,"2024-11-16T18:12:59.269",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376143,1731780779279,-500.0,9.589e-05,2,"2024-11-16T18:12:59.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376144,1731780779287,-500.0,9.589e-05,2,"2024-11-16T18:12:59.287",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376145,1731780779297,-364.03,9.589e-05,2,"2024-11-16T18:12:59.297",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376146,1731780779306,-500.0,9.589e-05,2,"2024-11-16T18:12:59.306",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376147,1731780779315,-207.02299301,9.589e-05,2,"2024-11-16T18:12:59.315",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376148,1731780779325,-1368.68,9.589e-05,2,"2024-11-16T18:12:59.325",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376149,1731780779334,-500.0,9.589e-05,2,"2024-11-16T18:12:59.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376150,1731780779349,-1368.68,9.589e-05,2,"2024-11-16T18:12:59.349",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376151,1731780779360,-500.0,9.589e-05,2,"2024-11-16T18:12:59.360",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376152,1731780779369,-1368.68,9.589e-05,2,"2024-11-16T18:12:59.369",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376153,1731780779382,-500.0,9.589e-05,2,"2024-11-16T18:12:59.382",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376154,1731780779391,-500.0,9.589e-05,2,"2024-11-16T18:12:59.391",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376155,1731780779400,-1368.68,9.589e-05,2,"2024-11-16T18:12:59.400",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376156,1731780779409,-15364.79089509,0.0001,2,"2024-11-16T18:12:59.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376157,1731780779421,-1518.0,0.0001,2,"2024-11-16T18:12:59.421",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376158,1731780779432,-379.39087,0.0001,2,"2024-11-16T18:12:59.432",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376159,1731780779473,-106.99247978,0.0001,2,"2024-11-16T18:12:59.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376160,1731780779483,-454641.31029905,0.0001,2,"2024-11-16T18:12:59.483",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376161,1731780779678,-8603.69183645,0.0001,2,"2024-11-16T18:12:59.678",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376162,1731780779693,-4548.9982866,0.0001,2,"2024-11-16T18:12:59.693",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376163,1731780779712,-796.57664999,0.0001,2,"2024-11-16T18:12:59.712",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376164,1731780779723,-579.65617,0.0001,2,"2024-11-16T18:12:59.723",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376165,1731780779734,-606.15728474,0.0001,2,"2024-11-16T18:12:59.734",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376166,1731780779744,-910.805,0.0001,2,"2024-11-16T18:12:59.744",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376167,1731780779785,-285.36307782,0.0001,2,"2024-11-16T18:12:59.785",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376169,1731780791551,4596.83535871,8.86e-05,2,"2024-11-16T18:13:11.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376170,1731780791574,1039.537352,8.86e-05,2,"2024-11-16T18:13:11.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376171,1731780791603,8125.125904,8.86e-05,2,"2024-11-16T18:13:11.603",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376172,1731780814319,500.0,0.00024999,120,"2024-11-16T18:13:34.319",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376173,1731780920318,1234.15,8.219e-05,2,"2024-11-16T18:15:20.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376178,1731781052922,4623.01,7.973e-05,2,"2024-11-16T18:17:32.922",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376179,1731781083040,376.1,8.219e-05,2,"2024-11-16T18:18:03.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376180,1731781116907,4589.69,7.951e-05,2,"2024-11-16T18:18:36.907",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376181,1731781130346,250.0,8.219e-05,2,"2024-11-16T18:18:50.346",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376182,1731781142939,3557.44,8.015e-05,2,"2024-11-16T18:19:02.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376183,1731781168335,7997.17,7.951e-05,2,"2024-11-16T18:19:28.335",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376185,1731781211434,506.75234864,0.00025,60,"2024-11-16T18:20:11.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376186,1731781274267,1777.4,7.933e-05,2,"2024-11-16T18:21:14.267",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376187,1731781303127,11836.31890903,8.501e-05,2,"2024-11-16T18:21:43.127",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376189,1731781323179,250.0,8.219e-05,2,"2024-11-16T18:22:03.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376190,1731781347797,500.0,7.949e-05,2,"2024-11-16T18:22:27.797",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376192,1731781467961,14717.87,7.97e-05,2,"2024-11-16T18:24:27.961",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376194,1731781470702,193.1,7.975e-05,2,"2024-11-16T18:24:30.702",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376195,1731781516132,4888.21,7.96e-05,2,"2024-11-16T18:25:16.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376196,1731781520933,1000.0,8.219e-05,2,"2024-11-16T18:25:20.933",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376197,1731781529797,373.85,7.989e-05,2,"2024-11-16T18:25:29.797",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376198,1731781553827,165.85,8.219e-05,2,"2024-11-16T18:25:53.827",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376199,1731781555753,383.74735203,6.94e-05,2,"2024-11-16T18:25:55.753",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376200,1731781626142,-156.51,8.511e-05,2,"2024-11-16T18:27:06.142",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376201,1731781626167,-88.4476051,8.515e-05,2,"2024-11-16T18:27:06.167",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376202,1731781635091,-68.0623949,8.515e-05,2,"2024-11-16T18:27:15.091",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376203,1731781635115,-156.51,8.519e-05,2,"2024-11-16T18:27:15.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376204,1731781635139,-156.51,8.523e-05,2,"2024-11-16T18:27:15.139",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376205,1731781635163,-156.51,8.527e-05,2,"2024-11-16T18:27:15.163",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376206,1731781635185,-156.51,8.53e-05,2,"2024-11-16T18:27:15.185",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376207,1731781635209,-156.51,8.534e-05,2,"2024-11-16T18:27:15.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376208,1731781635231,-179.39,8.537e-05,2,"2024-11-16T18:27:15.231",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376209,1731781635254,-156.51,8.538e-05,2,"2024-11-16T18:27:15.254",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376210,1731781635278,-156.51,8.542e-05,2,"2024-11-16T18:27:15.278",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376211,1731781635301,-156.51,8.546e-05,2,"2024-11-16T18:27:15.301",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376212,1731781635323,-156.51,8.55e-05,2,"2024-11-16T18:27:15.323",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376213,1731781635347,-156.51,8.554e-05,2,"2024-11-16T18:27:15.347",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376214,1731781635370,-6782.75202576,8.616e-05,2,"2024-11-16T18:27:15.370",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376215,1731781635424,-267.0234514,8.616e-05,2,"2024-11-16T18:27:15.424",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376216,1731781647958,1172.44,8.219e-05,2,"2024-11-16T18:27:27.958",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376217,1731781655426,250.0,8.259e-05,2,"2024-11-16T18:27:35.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376218,1731781675895,280.01,8.289e-05,2,"2024-11-16T18:27:55.895",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376219,1731781681901,200.0,8.289e-05,2,"2024-11-16T18:28:01.901",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376220,1731781697892,16957.44295721,0.0002,120,"2024-11-16T18:28:17.892",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376223,1731781715337,226.37,8.29e-05,2,"2024-11-16T18:28:35.337",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376233,1731781752515,699.1318717,8.501e-05,2,"2024-11-16T18:29:12.515",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376243,1731781755127,-1854.227552,8.596e-05,2,"2024-11-16T18:29:15.127",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376244,1731781755149,-1054.0,8.599e-05,2,"2024-11-16T18:29:15.149",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376245,1731781755169,-458.16452284,8.616e-05,2,"2024-11-16T18:29:15.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376246,1731781755190,-150.0,8.63e-05,2,"2024-11-16T18:29:15.190",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376247,1731781755213,-300.0,8.64e-05,2,"2024-11-16T18:29:15.213",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376248,1731781755234,-1757.82,8.705e-05,2,"2024-11-16T18:29:15.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376249,1731781755254,-164.13,8.925e-05,2,"2024-11-16T18:29:15.254",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376250,1731781755275,-167.0,8.946e-05,2,"2024-11-16T18:29:15.275",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376251,1731781755296,-1012.35689516,9e-05,2,"2024-11-16T18:29:15.296",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376252,1731781765274,-3795.81508372,9e-05,2,"2024-11-16T18:29:25.274",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376253,1731781765296,-500.0,9e-05,3,"2024-11-16T18:29:25.296",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376254,1731781765318,-2773.28588296,9e-05,2,"2024-11-16T18:29:25.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376256,1731781771113,-1712.21626837,9e-05,2,"2024-11-16T18:29:31.113",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376263,1731781792212,918.62,8.524e-05,2,"2024-11-16T18:29:52.212",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376267,1731781813893,167.02,8.78e-05,2,"2024-11-16T18:30:13.893",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376268,1731781818085,188.05,8.524e-05,2,"2024-11-16T18:30:18.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376281,1731781831950,-150.0,9.039e-05,2,"2024-11-16T18:30:31.950",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376282,1731781831961,-345971.12966857,9.04e-05,2,"2024-11-16T18:30:31.961",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376283,1731781831972,-13981.59895966,9.04e-05,2,"2024-11-16T18:30:31.972",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376284,1731781831987,-386751.6250346,9.04e-05,2,"2024-11-16T18:30:31.987",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376285,1731781832040,-206207.71256014,9.04e-05,2,"2024-11-16T18:30:32.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376286,1731781832059,-3192.06669998,9.04e-05,2,"2024-11-16T18:30:32.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376287,1731781832071,-4556.75,9.04e-05,2,"2024-11-16T18:30:32.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376300,1731781837863,-1053.72056961,9.04e-05,2,"2024-11-16T18:30:37.863",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376301,1731781837876,-474.3076,9.04e-05,2,"2024-11-16T18:30:37.876",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376302,1731781838293,-2272405.57890744,9.04e-05,2,"2024-11-16T18:30:38.293",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376303,1731781838303,-763.61,9.041e-05,2,"2024-11-16T18:30:38.303",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376304,1731781838312,-432.89,9.041e-05,2,"2024-11-16T18:30:38.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376305,1731781838321,-763.61,9.041e-05,2,"2024-11-16T18:30:38.321",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376306,1731781838331,-432.89,9.041e-05,2,"2024-11-16T18:30:38.331",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376307,1731781838341,-432.89,9.041e-05,2,"2024-11-16T18:30:38.341",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376308,1731781838351,-763.61,9.041e-05,2,"2024-11-16T18:30:38.351",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376309,1731781838361,-432.89,9.041e-05,2,"2024-11-16T18:30:38.361",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376310,1731781838370,-763.61,9.041e-05,2,"2024-11-16T18:30:38.370",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376311,1731781838379,-644.71,9.041e-05,2,"2024-11-16T18:30:38.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376312,1731781838389,-254.69,9.041e-05,2,"2024-11-16T18:30:38.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376313,1731781838399,-885.37,9.041e-05,2,"2024-11-16T18:30:38.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376314,1731781838409,-1054.0,9.051e-05,2,"2024-11-16T18:30:38.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376315,1731781838418,-458.53,9.054e-05,2,"2024-11-16T18:30:38.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376317,1731781838427,-1100.0,9.1e-05,3,"2024-11-16T18:30:38.427",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376318,1731781838436,-871.96,9.178e-05,2,"2024-11-16T18:30:38.436",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376319,1731781838445,-150.0,9.178e-05,2,"2024-11-16T18:30:38.445",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376320,1731781838455,-968.32,9.178e-05,2,"2024-11-16T18:30:38.455",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376321,1731781838464,-866.32,9.178e-05,2,"2024-11-16T18:30:38.464",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376322,1731781838474,-968.32,9.178e-05,2,"2024-11-16T18:30:38.474",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376323,1731781838483,-968.32,9.178e-05,2,"2024-11-16T18:30:38.483",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376324,1731781838492,-968.32,9.178e-05,2,"2024-11-16T18:30:38.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376325,1731781838506,-968.32,9.178e-05,2,"2024-11-16T18:30:38.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376326,1731781838515,-968.32,9.178e-05,2,"2024-11-16T18:30:38.515",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376327,1731781838524,-968.32,9.178e-05,2,"2024-11-16T18:30:38.524",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376328,1731781838536,-968.32,9.178e-05,2,"2024-11-16T18:30:38.536",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376330,1731781838545,-968.32,9.178e-05,2,"2024-11-16T18:30:38.545",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376331,1731781838555,-966.09,9.178e-05,2,"2024-11-16T18:30:38.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376332,1731781838565,-866.54,9.178e-05,2,"2024-11-16T18:30:38.565",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376333,1731781838574,-300.55,9.186e-05,2,"2024-11-16T18:30:38.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376334,1731781838583,-1600.0,9.2e-05,3,"2024-11-16T18:30:38.583",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376335,1731781838592,-167.0,9.241e-05,2,"2024-11-16T18:30:38.592",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376336,1731781838601,-1000.0,9.247e-05,2,"2024-11-16T18:30:38.601",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376337,1731781838610,-2200.0,9.3e-05,3,"2024-11-16T18:30:38.610",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376338,1731781838619,-4268.0,9.3e-05,2,"2024-11-16T18:30:38.619",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376339,1731781838629,-1677.37339294,9.388e-05,2,"2024-11-16T18:30:38.629",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376340,1731781838638,-4821.3468,9.389e-05,2,"2024-11-16T18:30:38.638",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376341,1731781838648,-73714.8112,9.389e-05,2,"2024-11-16T18:30:38.648",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376342,1731781838657,-510.3736,9.389e-05,2,"2024-11-16T18:30:38.657",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376343,1731781838667,-17930.1438,9.389e-05,2,"2024-11-16T18:30:38.667",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376344,1731781838676,-14110.054,9.389e-05,2,"2024-11-16T18:30:38.676",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376345,1731781838685,-826.4626,9.389e-05,2,"2024-11-16T18:30:38.685",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376346,1731781838977,-5084.8323,9.389e-05,2,"2024-11-16T18:30:38.977",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376347,1731781838987,-1000.0,9.389e-05,2,"2024-11-16T18:30:38.987",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376348,1731781838997,-2500.0,9.389e-05,2,"2024-11-16T18:30:38.997",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376349,1731781839007,-2800.0,9.4e-05,3,"2024-11-16T18:30:39.007",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376350,1731781839017,-150.0,9.448e-05,2,"2024-11-16T18:30:39.017",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376351,1731781839032,-588505.9743,9.489e-05,2,"2024-11-16T18:30:39.032",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376352,1731781839041,-100000.0,9.489e-05,2,"2024-11-16T18:30:39.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376353,1731781839050,-500.0,9.5e-05,3,"2024-11-16T18:30:39.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376354,1731781839059,-1054.0,9.528e-05,2,"2024-11-16T18:30:39.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376355,1731781839069,-167.0,9.536e-05,2,"2024-11-16T18:30:39.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376356,1731781839078,-500.0,9.563e-05,2,"2024-11-16T18:30:39.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376357,1731781839088,-648.61318201,9.563e-05,2,"2024-11-16T18:30:39.088",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376358,1731781839101,-500.0,9.563e-05,2,"2024-11-16T18:30:39.101",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376359,1731781839111,-500.0,9.563e-05,2,"2024-11-16T18:30:39.111",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376360,1731781839121,-500.0,9.563e-05,2,"2024-11-16T18:30:39.121",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376361,1731781839131,-500.0,9.589e-05,2,"2024-11-16T18:30:39.131",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376362,1731781839140,-501.09359182,9.589e-05,2,"2024-11-16T18:30:39.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376363,1731781839149,-500.0,9.589e-05,2,"2024-11-16T18:30:39.149",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376364,1731781839159,-500.0,9.589e-05,2,"2024-11-16T18:30:39.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376365,1731781839169,-612.19555778,9.589e-05,2,"2024-11-16T18:30:39.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376366,1731781839180,-500.0,9.589e-05,2,"2024-11-16T18:30:39.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376367,1731781839193,-500.0,9.589e-05,2,"2024-11-16T18:30:39.193",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376368,1731781839206,-500.0,9.589e-05,2,"2024-11-16T18:30:39.206",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376369,1731781839215,-500.0,9.589e-05,2,"2024-11-16T18:30:39.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376370,1731781839225,-500.0,9.589e-05,2,"2024-11-16T18:30:39.225",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376371,1731781839235,-500.0,9.589e-05,2,"2024-11-16T18:30:39.235",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376372,1731781839244,-500.0,9.589e-05,2,"2024-11-16T18:30:39.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376373,1731781839254,-500.0,9.589e-05,2,"2024-11-16T18:30:39.254",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376374,1731781839264,-233.74010255,9.589e-05,2,"2024-11-16T18:30:39.264",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376375,1731781839277,-500.0,9.589e-05,2,"2024-11-16T18:30:39.277",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376376,1731781839287,-513.5780154,9.589e-05,2,"2024-11-16T18:30:39.287",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376377,1731781839297,-500.0,9.589e-05,2,"2024-11-16T18:30:39.297",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376378,1731781839307,-195.36090791,9.589e-05,2,"2024-11-16T18:30:39.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376379,1731781839316,-500.0,9.589e-05,2,"2024-11-16T18:30:39.316",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376380,1731781839325,-294.68686623,9.589e-05,2,"2024-11-16T18:30:39.325",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376381,1731781839335,-500.0,9.589e-05,2,"2024-11-16T18:30:39.335",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376382,1731781839344,-500.0,9.589e-05,2,"2024-11-16T18:30:39.344",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376383,1731781839354,-500.0,9.589e-05,2,"2024-11-16T18:30:39.354",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376384,1731781839364,-500.0,9.589e-05,2,"2024-11-16T18:30:39.364",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376385,1731781839375,-500.0,9.589e-05,2,"2024-11-16T18:30:39.375",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376386,1731781839385,-500.0,9.589e-05,2,"2024-11-16T18:30:39.385",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376387,1731781839395,-500.0,9.589e-05,2,"2024-11-16T18:30:39.395",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376388,1731781839405,-445.08205693,9.589e-05,2,"2024-11-16T18:30:39.405",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376389,1731781839418,-528.75708362,9.589e-05,2,"2024-11-16T18:30:39.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376390,1731781839428,-267.66182216,9.589e-05,2,"2024-11-16T18:30:39.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376391,1731781839437,-557.72363908,9.589e-05,2,"2024-11-16T18:30:39.437",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376392,1731781839447,-500.0,9.589e-05,2,"2024-11-16T18:30:39.447",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376393,1731781839456,-500.0,9.589e-05,2,"2024-11-16T18:30:39.456",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376394,1731781839465,-500.0,9.589e-05,2,"2024-11-16T18:30:39.465",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376395,1731781839475,-500.0,9.589e-05,2,"2024-11-16T18:30:39.475",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376396,1731781839485,-598.16387183,9.589e-05,2,"2024-11-16T18:30:39.485",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376397,1731781839494,-500.0,9.589e-05,2,"2024-11-16T18:30:39.494",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376398,1731781839504,-500.0,9.589e-05,2,"2024-11-16T18:30:39.504",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376399,1731781839514,-500.0,9.589e-05,2,"2024-11-16T18:30:39.514",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376400,1731781839523,-242.716862,9.589e-05,2,"2024-11-16T18:30:39.523",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376401,1731781839535,-500.0,9.589e-05,2,"2024-11-16T18:30:39.535",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376402,1731781839544,-500.0,9.589e-05,2,"2024-11-16T18:30:39.544",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376403,1731781839556,-500.0,9.589e-05,2,"2024-11-16T18:30:39.556",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376404,1731781839567,-500.0,9.589e-05,2,"2024-11-16T18:30:39.567",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376405,1731781839576,-281.07874731,9.589e-05,2,"2024-11-16T18:30:39.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376406,1731781839586,-500.0,9.589e-05,2,"2024-11-16T18:30:39.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376407,1731781839595,-500.0,9.589e-05,2,"2024-11-16T18:30:39.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376408,1731781839605,-500.0,9.589e-05,2,"2024-11-16T18:30:39.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376409,1731781839614,-500.0,9.589e-05,2,"2024-11-16T18:30:39.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376410,1731781839624,-500.0,9.589e-05,2,"2024-11-16T18:30:39.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376411,1731781839633,-500.0,9.589e-05,2,"2024-11-16T18:30:39.633",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376413,1731781839642,-500.0,9.589e-05,2,"2024-11-16T18:30:39.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376415,1731781839652,-500.0,9.589e-05,2,"2024-11-16T18:30:39.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376416,1731781839662,-500.0,9.589e-05,2,"2024-11-16T18:30:39.662",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376417,1731781839671,-500.0,9.589e-05,2,"2024-11-16T18:30:39.671",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376418,1731781839680,-500.0,9.589e-05,2,"2024-11-16T18:30:39.680",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376419,1731781839690,-500.0,9.589e-05,2,"2024-11-16T18:30:39.690",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376420,1731781839699,-500.0,9.589e-05,2,"2024-11-16T18:30:39.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376421,1731781839710,-500.0,9.589e-05,2,"2024-11-16T18:30:39.710",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376423,1731781839719,-500.0,9.589e-05,2,"2024-11-16T18:30:39.719",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376425,1731781839728,-500.0,9.589e-05,2,"2024-11-16T18:30:39.728",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376426,1731781839738,-500.0,9.589e-05,2,"2024-11-16T18:30:39.738",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376427,1731781839747,-500.0,9.589e-05,2,"2024-11-16T18:30:39.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376428,1731781839757,-500.0,9.589e-05,2,"2024-11-16T18:30:39.757",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376429,1731781839767,-517.89588528,9.589e-05,2,"2024-11-16T18:30:39.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376430,1731781839777,-500.0,9.589e-05,2,"2024-11-16T18:30:39.777",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376431,1731781839786,-500.0,9.589e-05,2,"2024-11-16T18:30:39.786",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376432,1731781839795,-500.0,9.589e-05,2,"2024-11-16T18:30:39.795",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376433,1731781839805,-500.0,9.589e-05,2,"2024-11-16T18:30:39.805",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376434,1731781839815,-500.0,9.589e-05,2,"2024-11-16T18:30:39.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376435,1731781839824,-500.0,9.589e-05,2,"2024-11-16T18:30:39.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376436,1731781839836,-500.0,9.589e-05,2,"2024-11-16T18:30:39.836",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376437,1731781839845,-500.0,9.589e-05,2,"2024-11-16T18:30:39.845",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376438,1731781839855,-500.0,9.589e-05,2,"2024-11-16T18:30:39.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376439,1731781839864,-500.0,9.589e-05,2,"2024-11-16T18:30:39.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376440,1731781839874,-500.0,9.589e-05,2,"2024-11-16T18:30:39.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376441,1731781839884,-500.0,9.589e-05,2,"2024-11-16T18:30:39.884",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376442,1731781839893,-496.09983927,9.589e-05,2,"2024-11-16T18:30:39.893",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376443,1731781839906,-500.0,9.589e-05,2,"2024-11-16T18:30:39.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376444,1731781839916,-500.0,9.589e-05,2,"2024-11-16T18:30:39.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376445,1731781839926,-469.63852214,9.589e-05,2,"2024-11-16T18:30:39.926",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376446,1731781839936,-500.0,9.589e-05,2,"2024-11-16T18:30:39.936",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376447,1731781839946,-500.0,9.589e-05,2,"2024-11-16T18:30:39.946",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376448,1731781839956,-500.0,9.589e-05,2,"2024-11-16T18:30:39.956",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376449,1731781839965,-500.0,9.589e-05,2,"2024-11-16T18:30:39.965",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376450,1731781839975,-500.0,9.589e-05,2,"2024-11-16T18:30:39.975",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376451,1731781839984,-500.0,9.589e-05,2,"2024-11-16T18:30:39.984",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376452,1731781839993,-500.0,9.589e-05,2,"2024-11-16T18:30:39.993",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376453,1731781840003,-500.0,9.589e-05,2,"2024-11-16T18:30:40.003",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376454,1731781840013,-500.0,9.589e-05,2,"2024-11-16T18:30:40.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376455,1731781840028,-500.0,9.589e-05,2,"2024-11-16T18:30:40.028",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376456,1731781840037,-500.0,9.589e-05,2,"2024-11-16T18:30:40.037",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376457,1731781840047,-500.0,9.589e-05,2,"2024-11-16T18:30:40.047",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376458,1731781840057,-500.0,9.589e-05,2,"2024-11-16T18:30:40.057",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376459,1731781840069,-500.0,9.589e-05,2,"2024-11-16T18:30:40.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376460,1731781840079,-500.0,9.589e-05,2,"2024-11-16T18:30:40.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376461,1731781840089,-500.0,9.589e-05,2,"2024-11-16T18:30:40.089",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376462,1731781840101,-500.0,9.589e-05,2,"2024-11-16T18:30:40.101",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376463,1731781840115,-500.0,9.589e-05,2,"2024-11-16T18:30:40.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376464,1731781840126,-500.0,9.589e-05,2,"2024-11-16T18:30:40.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376465,1731781840136,-500.0,9.589e-05,2,"2024-11-16T18:30:40.136",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376466,1731781840147,-500.0,9.589e-05,2,"2024-11-16T18:30:40.147",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376467,1731781840157,-584.22,9.589e-05,2,"2024-11-16T18:30:40.157",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376468,1731781840168,-500.0,9.589e-05,2,"2024-11-16T18:30:40.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376470,1731781840178,-500.0,9.589e-05,2,"2024-11-16T18:30:40.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376471,1731781840189,-500.0,9.589e-05,2,"2024-11-16T18:30:40.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376473,1731781840199,-500.0,9.589e-05,2,"2024-11-16T18:30:40.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376474,1731781840208,-500.0,9.589e-05,2,"2024-11-16T18:30:40.208",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376476,1731781840219,-500.0,9.589e-05,2,"2024-11-16T18:30:40.219",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376477,1731781840230,-470.09715896,9.589e-05,2,"2024-11-16T18:30:40.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376479,1731781840240,-506.46,9.589e-05,2,"2024-11-16T18:30:40.240",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376480,1731781840250,-500.0,9.589e-05,2,"2024-11-16T18:30:40.250",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376481,1731781840260,-500.0,9.589e-05,2,"2024-11-16T18:30:40.260",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376482,1731781840270,-500.0,9.589e-05,2,"2024-11-16T18:30:40.270",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376483,1731781840281,-500.0,9.589e-05,2,"2024-11-16T18:30:40.281",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376484,1731781840291,-500.0,9.589e-05,2,"2024-11-16T18:30:40.291",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376485,1731781840302,-500.0,9.589e-05,2,"2024-11-16T18:30:40.302",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376486,1731781840313,-484.88679893,9.589e-05,2,"2024-11-16T18:30:40.313",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376487,1731781840322,-500.0,9.589e-05,2,"2024-11-16T18:30:40.322",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376488,1731781840332,-500.0,9.589e-05,2,"2024-11-16T18:30:40.332",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376489,1731781840342,-500.0,9.589e-05,2,"2024-11-16T18:30:40.342",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376490,1731781840352,-500.0,9.589e-05,2,"2024-11-16T18:30:40.352",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376491,1731781840362,-500.0,9.589e-05,2,"2024-11-16T18:30:40.362",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376492,1731781840371,-500.0,9.589e-05,2,"2024-11-16T18:30:40.371",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376493,1731781840381,-546.92,9.589e-05,2,"2024-11-16T18:30:40.381",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376494,1731781840391,-500.0,9.589e-05,2,"2024-11-16T18:30:40.391",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376495,1731781840401,-500.0,9.589e-05,2,"2024-11-16T18:30:40.401",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376496,1731781840411,-500.0,9.589e-05,2,"2024-11-16T18:30:40.411",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376497,1731781840421,-500.0,9.589e-05,2,"2024-11-16T18:30:40.421",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376498,1731781840431,-500.0,9.589e-05,2,"2024-11-16T18:30:40.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376499,1731781840440,-500.0,9.589e-05,2,"2024-11-16T18:30:40.440",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376500,1731781840450,-500.0,9.589e-05,2,"2024-11-16T18:30:40.450",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376501,1731781840460,-500.0,9.589e-05,2,"2024-11-16T18:30:40.460",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376502,1731781840470,-500.0,9.589e-05,2,"2024-11-16T18:30:40.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376503,1731781840479,-500.0,9.589e-05,2,"2024-11-16T18:30:40.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376504,1731781840488,-500.0,9.589e-05,2,"2024-11-16T18:30:40.488",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376505,1731781840498,-500.0,9.589e-05,2,"2024-11-16T18:30:40.498",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376506,1731781840507,-273.85,9.589e-05,2,"2024-11-16T18:30:40.507",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376507,1731781840516,-558.28,9.589e-05,2,"2024-11-16T18:30:40.516",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376508,1731781840526,-500.0,9.589e-05,2,"2024-11-16T18:30:40.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376509,1731781840537,-500.0,9.589e-05,2,"2024-11-16T18:30:40.537",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376510,1731781840547,-500.0,9.589e-05,2,"2024-11-16T18:30:40.547",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376511,1731781840556,-455.68,9.589e-05,2,"2024-11-16T18:30:40.556",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376512,1731781840566,-500.0,9.589e-05,2,"2024-11-16T18:30:40.566",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376513,1731781840576,-283.12,9.589e-05,2,"2024-11-16T18:30:40.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376514,1731781840585,-535.92132591,9.589e-05,2,"2024-11-16T18:30:40.585",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376515,1731781840595,-500.0,9.589e-05,2,"2024-11-16T18:30:40.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376516,1731781840605,-500.0,9.589e-05,2,"2024-11-16T18:30:40.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376517,1731781840617,-500.0,9.589e-05,2,"2024-11-16T18:30:40.617",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376518,1731781840626,-500.0,9.589e-05,2,"2024-11-16T18:30:40.626",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376519,1731781840636,-297.8485057,9.589e-05,2,"2024-11-16T18:30:40.636",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376520,1731781840646,-500.0,9.589e-05,2,"2024-11-16T18:30:40.646",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376521,1731781840656,-500.0,9.589e-05,2,"2024-11-16T18:30:40.656",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376522,1731781840665,-500.0,9.589e-05,2,"2024-11-16T18:30:40.665",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376523,1731781840675,-500.0,9.589e-05,2,"2024-11-16T18:30:40.675",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376524,1731781840685,-500.0,9.589e-05,2,"2024-11-16T18:30:40.685",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376525,1731781840695,-500.0,9.589e-05,2,"2024-11-16T18:30:40.695",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376526,1731781840705,-500.0,9.589e-05,2,"2024-11-16T18:30:40.705",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376527,1731781840716,-500.0,9.589e-05,2,"2024-11-16T18:30:40.716",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376528,1731781840727,-500.0,9.589e-05,2,"2024-11-16T18:30:40.727",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376529,1731781840736,-478.90221978,9.589e-05,2,"2024-11-16T18:30:40.736",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376530,1731781840746,-543.58,9.589e-05,2,"2024-11-16T18:30:40.746",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376531,1731781840756,-543.58,9.589e-05,2,"2024-11-16T18:30:40.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376532,1731781840766,-543.58,9.589e-05,2,"2024-11-16T18:30:40.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376533,1731781840775,-543.58,9.589e-05,2,"2024-11-16T18:30:40.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376534,1731781840787,-500.0,9.589e-05,2,"2024-11-16T18:30:40.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376535,1731781840797,-543.58,9.589e-05,2,"2024-11-16T18:30:40.797",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376536,1731781840807,-500.0,9.589e-05,2,"2024-11-16T18:30:40.807",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376537,1731781840817,-543.58,9.589e-05,2,"2024-11-16T18:30:40.817",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376538,1731781840826,-500.0,9.589e-05,2,"2024-11-16T18:30:40.826",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376539,1731781840836,-543.58,9.589e-05,2,"2024-11-16T18:30:40.836",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376540,1731781840847,-500.0,9.589e-05,2,"2024-11-16T18:30:40.847",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376541,1731781840857,-543.58,9.589e-05,2,"2024-11-16T18:30:40.857",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376542,1731781840866,-500.0,9.589e-05,2,"2024-11-16T18:30:40.866",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376543,1731781840876,-500.0,9.589e-05,2,"2024-11-16T18:30:40.876",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376544,1731781840886,-543.58,9.589e-05,2,"2024-11-16T18:30:40.886",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376545,1731781840896,-500.0,9.589e-05,2,"2024-11-16T18:30:40.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376546,1731781840906,-500.0,9.589e-05,2,"2024-11-16T18:30:40.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376547,1731781840916,-543.58,9.589e-05,2,"2024-11-16T18:30:40.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376548,1731781840926,-500.0,9.589e-05,2,"2024-11-16T18:30:40.926",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376549,1731781840936,-543.58,9.589e-05,2,"2024-11-16T18:30:40.936",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376550,1731781840946,-500.0,9.589e-05,2,"2024-11-16T18:30:40.946",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376551,1731781840956,-500.0,9.589e-05,2,"2024-11-16T18:30:40.956",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376552,1731781840966,-543.58,9.589e-05,2,"2024-11-16T18:30:40.966",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376553,1731781840975,-500.0,9.589e-05,2,"2024-11-16T18:30:40.975",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376554,1731781840985,-500.0,9.589e-05,2,"2024-11-16T18:30:40.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376555,1731781840995,-543.58,9.589e-05,2,"2024-11-16T18:30:40.995",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376556,1731781841004,-429.46,9.589e-05,2,"2024-11-16T18:30:41.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376557,1731781841013,-500.0,9.589e-05,2,"2024-11-16T18:30:41.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376558,1731781841023,-500.0,9.589e-05,2,"2024-11-16T18:30:41.023",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376559,1731781841039,-500.0,9.589e-05,2,"2024-11-16T18:30:41.039",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376560,1731781841048,-425.57632619,9.589e-05,2,"2024-11-16T18:30:41.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376561,1731781841057,-569.15465902,9.589e-05,2,"2024-11-16T18:30:41.057",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376562,1731781841068,-500.0,9.589e-05,2,"2024-11-16T18:30:41.068",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376563,1731781841079,-500.0,9.589e-05,2,"2024-11-16T18:30:41.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376564,1731781841088,-523.81913854,9.589e-05,2,"2024-11-16T18:30:41.088",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376565,1731781841098,-500.0,9.589e-05,2,"2024-11-16T18:30:41.098",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376566,1731781841109,-543.12,9.589e-05,2,"2024-11-16T18:30:41.109",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376567,1731781841118,-500.0,9.589e-05,2,"2024-11-16T18:30:41.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376568,1731781841128,-500.0,9.589e-05,2,"2024-11-16T18:30:41.128",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376569,1731781841138,-500.0,9.589e-05,2,"2024-11-16T18:30:41.138",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376570,1731781841148,-500.0,9.589e-05,2,"2024-11-16T18:30:41.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376571,1731781841159,-500.0,9.589e-05,2,"2024-11-16T18:30:41.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376572,1731781841170,-500.0,9.589e-05,2,"2024-11-16T18:30:41.170",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376573,1731781841179,-500.0,9.589e-05,2,"2024-11-16T18:30:41.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376574,1731781841189,-500.0,9.589e-05,2,"2024-11-16T18:30:41.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376575,1731781841199,-500.0,9.589e-05,2,"2024-11-16T18:30:41.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376576,1731781841209,-500.0,9.589e-05,2,"2024-11-16T18:30:41.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376577,1731781841221,-500.0,9.589e-05,2,"2024-11-16T18:30:41.221",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376578,1731781841239,-500.0,9.589e-05,2,"2024-11-16T18:30:41.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376579,1731781841248,-500.0,9.589e-05,2,"2024-11-16T18:30:41.248",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376580,1731781841258,-500.0,9.589e-05,2,"2024-11-16T18:30:41.258",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376581,1731781841268,-500.0,9.589e-05,2,"2024-11-16T18:30:41.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376582,1731781841278,-500.0,9.589e-05,2,"2024-11-16T18:30:41.278",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376583,1731781841289,-500.0,9.589e-05,2,"2024-11-16T18:30:41.289",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376584,1731781841299,-500.0,9.589e-05,2,"2024-11-16T18:30:41.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376585,1731781841309,-500.0,9.589e-05,2,"2024-11-16T18:30:41.309",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376586,1731781841318,-518.83,9.589e-05,2,"2024-11-16T18:30:41.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376587,1731781841328,-500.0,9.589e-05,2,"2024-11-16T18:30:41.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376588,1731781841338,-500.0,9.589e-05,2,"2024-11-16T18:30:41.338",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376589,1731781841348,-500.0,9.589e-05,2,"2024-11-16T18:30:41.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376590,1731781841358,-500.0,9.589e-05,2,"2024-11-16T18:30:41.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376591,1731781841368,-500.0,9.589e-05,2,"2024-11-16T18:30:41.368",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376592,1731781841377,-500.0,9.589e-05,2,"2024-11-16T18:30:41.377",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376593,1731781841387,-500.0,9.589e-05,2,"2024-11-16T18:30:41.387",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376594,1731781841396,-500.0,9.589e-05,2,"2024-11-16T18:30:41.396",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376595,1731781841406,-500.0,9.589e-05,2,"2024-11-16T18:30:41.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376596,1731781841415,-500.0,9.589e-05,2,"2024-11-16T18:30:41.415",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376597,1731781841424,-500.0,9.589e-05,2,"2024-11-16T18:30:41.424",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376598,1731781841434,-500.0,9.589e-05,2,"2024-11-16T18:30:41.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376599,1731781841443,-500.0,9.589e-05,2,"2024-11-16T18:30:41.443",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376600,1731781841453,-500.0,9.589e-05,2,"2024-11-16T18:30:41.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376601,1731781841464,-500.0,9.589e-05,2,"2024-11-16T18:30:41.464",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376602,1731781841474,-391.39,9.589e-05,2,"2024-11-16T18:30:41.474",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376603,1731781841484,-500.0,9.589e-05,2,"2024-11-16T18:30:41.484",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376604,1731781841494,-500.0,9.589e-05,2,"2024-11-16T18:30:41.494",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376605,1731781841503,-500.0,9.589e-05,2,"2024-11-16T18:30:41.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376606,1731781841513,-500.0,9.589e-05,2,"2024-11-16T18:30:41.513",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376607,1731781841522,-500.0,9.589e-05,2,"2024-11-16T18:30:41.522",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376608,1731781841533,-500.0,9.589e-05,2,"2024-11-16T18:30:41.533",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376609,1731781841545,-500.0,9.589e-05,2,"2024-11-16T18:30:41.545",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376610,1731781841555,-500.0,9.589e-05,2,"2024-11-16T18:30:41.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376611,1731781841565,-500.0,9.589e-05,2,"2024-11-16T18:30:41.565",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376612,1731781841574,-500.0,9.589e-05,2,"2024-11-16T18:30:41.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376613,1731781841584,-500.0,9.589e-05,2,"2024-11-16T18:30:41.584",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376614,1731781841594,-500.0,9.589e-05,2,"2024-11-16T18:30:41.594",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376615,1731781841603,-363.44,9.589e-05,2,"2024-11-16T18:30:41.603",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376616,1731781841613,-500.0,9.589e-05,2,"2024-11-16T18:30:41.613",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376617,1731781841633,-609.97441185,9.589e-05,2,"2024-11-16T18:30:41.633",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376618,1731781841649,-500.0,9.589e-05,2,"2024-11-16T18:30:41.649",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376619,1731781841661,-500.0,9.589e-05,2,"2024-11-16T18:30:41.661",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376620,1731781841675,-500.0,9.589e-05,2,"2024-11-16T18:30:41.675",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376621,1731781841687,-500.0,9.589e-05,2,"2024-11-16T18:30:41.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376622,1731781841699,-352.2,9.589e-05,2,"2024-11-16T18:30:41.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376623,1731781841710,-500.0,9.589e-05,2,"2024-11-16T18:30:41.710",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376624,1731781841722,-594.25650304,9.589e-05,2,"2024-11-16T18:30:41.722",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376625,1731781841734,-500.0,9.589e-05,2,"2024-11-16T18:30:41.734",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376626,1731781841747,-500.0,9.589e-05,2,"2024-11-16T18:30:41.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376627,1731781841758,-500.0,9.589e-05,2,"2024-11-16T18:30:41.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376628,1731781841769,-500.0,9.589e-05,2,"2024-11-16T18:30:41.769",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376629,1731781841782,-500.0,9.589e-05,2,"2024-11-16T18:30:41.782",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376630,1731781841792,-500.0,9.589e-05,2,"2024-11-16T18:30:41.792",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376631,1731781841801,-500.0,9.589e-05,2,"2024-11-16T18:30:41.801",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376632,1731781841811,-500.0,9.589e-05,2,"2024-11-16T18:30:41.811",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376633,1731781841820,-500.0,9.589e-05,2,"2024-11-16T18:30:41.820",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376634,1731781841831,-500.0,9.589e-05,2,"2024-11-16T18:30:41.831",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376635,1731781841841,-500.0,9.589e-05,2,"2024-11-16T18:30:41.841",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376636,1731781841850,-500.0,9.589e-05,2,"2024-11-16T18:30:41.850",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376637,1731781841860,-500.0,9.589e-05,2,"2024-11-16T18:30:41.860",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376638,1731781841871,-570.46,9.589e-05,2,"2024-11-16T18:30:41.871",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376639,1731781841880,-500.0,9.589e-05,2,"2024-11-16T18:30:41.880",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376640,1731781841890,-500.0,9.589e-05,2,"2024-11-16T18:30:41.890",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376641,1731781841899,-500.0,9.589e-05,2,"2024-11-16T18:30:41.899",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376642,1731781841908,-409.9815962,9.589e-05,2,"2024-11-16T18:30:41.908",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376643,1731781841918,-500.0,9.589e-05,2,"2024-11-16T18:30:41.918",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376644,1731781841928,-500.0,9.589e-05,2,"2024-11-16T18:30:41.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376645,1731781841937,-500.0,9.589e-05,2,"2024-11-16T18:30:41.937",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376646,1731781841947,-500.0,9.589e-05,2,"2024-11-16T18:30:41.947",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376647,1731781841956,-500.0,9.589e-05,2,"2024-11-16T18:30:41.956",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376648,1731781841966,-500.0,9.589e-05,2,"2024-11-16T18:30:41.966",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376649,1731781841976,-500.0,9.589e-05,2,"2024-11-16T18:30:41.976",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376650,1731781841985,-417.09969669,9.589e-05,2,"2024-11-16T18:30:41.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376651,1731781841995,-151.2,9.589e-05,2,"2024-11-16T18:30:41.995",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376652,1731781842004,-500.0,9.589e-05,2,"2024-11-16T18:30:42.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376653,1731781842013,-513.26,9.589e-05,2,"2024-11-16T18:30:42.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376654,1731781842028,-500.0,9.589e-05,2,"2024-11-16T18:30:42.028",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376655,1731781842038,-500.0,9.589e-05,2,"2024-11-16T18:30:42.038",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376656,1731781842048,-500.0,9.589e-05,2,"2024-11-16T18:30:42.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376657,1731781842058,-500.0,9.589e-05,2,"2024-11-16T18:30:42.058",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376658,1731781842066,-500.0,9.589e-05,2,"2024-11-16T18:30:42.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376659,1731781842076,-500.0,9.589e-05,2,"2024-11-16T18:30:42.076",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376660,1731781842086,-500.0,9.589e-05,2,"2024-11-16T18:30:42.086",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376661,1731781842096,-588.80245589,9.589e-05,2,"2024-11-16T18:30:42.096",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376662,1731781842107,-500.0,9.589e-05,2,"2024-11-16T18:30:42.107",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376663,1731781842116,-500.0,9.589e-05,2,"2024-11-16T18:30:42.116",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376664,1731781842125,-500.0,9.589e-05,2,"2024-11-16T18:30:42.125",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376665,1731781842135,-500.0,9.589e-05,2,"2024-11-16T18:30:42.135",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376666,1731781842144,-500.0,9.589e-05,2,"2024-11-16T18:30:42.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376667,1731781842154,-500.0,9.589e-05,2,"2024-11-16T18:30:42.154",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376668,1731781842163,-500.0,9.589e-05,2,"2024-11-16T18:30:42.163",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376669,1731781842173,-547.16,9.589e-05,2,"2024-11-16T18:30:42.173",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376670,1731781842183,-500.0,9.589e-05,2,"2024-11-16T18:30:42.183",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376671,1731781842192,-500.0,9.589e-05,2,"2024-11-16T18:30:42.192",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376672,1731781842202,-445.15,9.589e-05,2,"2024-11-16T18:30:42.202",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376673,1731781842213,-500.0,9.589e-05,2,"2024-11-16T18:30:42.213",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376674,1731781842223,-500.0,9.589e-05,2,"2024-11-16T18:30:42.223",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376675,1731781842233,-500.0,9.589e-05,2,"2024-11-16T18:30:42.233",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376676,1731781842242,-500.0,9.589e-05,2,"2024-11-16T18:30:42.242",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376677,1731781842251,-637.38269118,9.589e-05,2,"2024-11-16T18:30:42.251",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376678,1731781842261,-500.0,9.589e-05,2,"2024-11-16T18:30:42.261",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376679,1731781842271,-500.0,9.589e-05,2,"2024-11-16T18:30:42.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376680,1731781842284,-500.0,9.589e-05,2,"2024-11-16T18:30:42.284",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376681,1731781842294,-500.0,9.589e-05,2,"2024-11-16T18:30:42.294",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376682,1731781842304,-500.0,9.589e-05,2,"2024-11-16T18:30:42.304",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376683,1731781842314,-500.0,9.589e-05,2,"2024-11-16T18:30:42.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376684,1731781842324,-500.0,9.589e-05,2,"2024-11-16T18:30:42.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376685,1731781842333,-500.0,9.589e-05,2,"2024-11-16T18:30:42.333",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376686,1731781842343,-500.0,9.589e-05,2,"2024-11-16T18:30:42.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376687,1731781842353,-500.0,9.589e-05,2,"2024-11-16T18:30:42.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376688,1731781842362,-500.0,9.589e-05,2,"2024-11-16T18:30:42.362",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376689,1731781842372,-500.0,9.589e-05,2,"2024-11-16T18:30:42.372",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376690,1731781842382,-500.0,9.589e-05,2,"2024-11-16T18:30:42.382",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376691,1731781842391,-500.0,9.589e-05,2,"2024-11-16T18:30:42.391",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376692,1731781842401,-500.0,9.589e-05,2,"2024-11-16T18:30:42.401",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376693,1731781842410,-500.0,9.589e-05,2,"2024-11-16T18:30:42.410",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376694,1731781842420,-500.0,9.589e-05,2,"2024-11-16T18:30:42.420",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376695,1731781842429,-500.0,9.589e-05,2,"2024-11-16T18:30:42.429",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376696,1731781842439,-500.0,9.589e-05,2,"2024-11-16T18:30:42.439",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376697,1731781842448,-500.0,9.589e-05,2,"2024-11-16T18:30:42.448",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376698,1731781842458,-500.0,9.589e-05,2,"2024-11-16T18:30:42.458",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376699,1731781842467,-500.0,9.589e-05,2,"2024-11-16T18:30:42.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376700,1731781842477,-500.0,9.589e-05,2,"2024-11-16T18:30:42.477",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376701,1731781842486,-547.03912136,9.589e-05,2,"2024-11-16T18:30:42.486",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376702,1731781842496,-500.0,9.589e-05,2,"2024-11-16T18:30:42.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376703,1731781842505,-500.0,9.589e-05,2,"2024-11-16T18:30:42.505",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376704,1731781842514,-500.0,9.589e-05,2,"2024-11-16T18:30:42.514",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376705,1731781842523,-500.0,9.589e-05,2,"2024-11-16T18:30:42.523",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376706,1731781842534,-500.0,9.589e-05,2,"2024-11-16T18:30:42.534",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376707,1731781842543,-500.0,9.589e-05,2,"2024-11-16T18:30:42.543",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376708,1731781842552,-500.0,9.589e-05,2,"2024-11-16T18:30:42.552",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376709,1731781842562,-500.0,9.589e-05,2,"2024-11-16T18:30:42.562",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376710,1731781842571,-500.0,9.589e-05,2,"2024-11-16T18:30:42.571",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376711,1731781842581,-500.0,9.589e-05,2,"2024-11-16T18:30:42.581",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376712,1731781842590,-500.0,9.589e-05,2,"2024-11-16T18:30:42.590",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376713,1731781842599,-500.0,9.589e-05,2,"2024-11-16T18:30:42.599",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376715,1731781842608,-500.0,9.589e-05,2,"2024-11-16T18:30:42.608",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376717,1731781842617,-500.0,9.589e-05,2,"2024-11-16T18:30:42.617",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376719,1731781842627,-500.0,9.589e-05,2,"2024-11-16T18:30:42.627",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376720,1731781842636,-158.96,9.589e-05,2,"2024-11-16T18:30:42.636",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376721,1731781842645,-500.0,9.589e-05,2,"2024-11-16T18:30:42.645",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376722,1731781842654,-500.0,9.589e-05,2,"2024-11-16T18:30:42.654",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376723,1731781842664,-500.0,9.589e-05,2,"2024-11-16T18:30:42.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376724,1731781842673,-500.0,9.589e-05,2,"2024-11-16T18:30:42.673",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376725,1731781842682,-500.0,9.589e-05,2,"2024-11-16T18:30:42.682",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376726,1731781842692,-515.88384847,9.589e-05,2,"2024-11-16T18:30:42.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376727,1731781842702,-342.0063755,9.589e-05,2,"2024-11-16T18:30:42.702",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376728,1731781842711,-500.0,9.589e-05,2,"2024-11-16T18:30:42.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376729,1731781842721,-500.0,9.589e-05,2,"2024-11-16T18:30:42.721",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376730,1731781842731,-500.0,9.589e-05,2,"2024-11-16T18:30:42.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376731,1731781842740,-500.0,9.589e-05,2,"2024-11-16T18:30:42.740",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376732,1731781842751,-500.0,9.589e-05,2,"2024-11-16T18:30:42.751",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376733,1731781842760,-500.0,9.589e-05,2,"2024-11-16T18:30:42.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376734,1731781842769,-500.0,9.589e-05,2,"2024-11-16T18:30:42.769",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376735,1731781842778,-500.0,9.589e-05,2,"2024-11-16T18:30:42.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376736,1731781842788,-500.0,9.589e-05,2,"2024-11-16T18:30:42.788",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376737,1731781842797,-500.0,9.589e-05,2,"2024-11-16T18:30:42.797",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376738,1731781842806,-500.0,9.589e-05,2,"2024-11-16T18:30:42.806",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376739,1731781842817,-262.56,9.589e-05,2,"2024-11-16T18:30:42.817",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376740,1731781842826,-500.0,9.589e-05,2,"2024-11-16T18:30:42.826",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376742,1731781842836,-474.75,9.589e-05,2,"2024-11-16T18:30:42.836",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376745,1731781842845,-500.0,9.589e-05,2,"2024-11-16T18:30:42.845",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376747,1731781842854,-500.0,9.589e-05,2,"2024-11-16T18:30:42.854",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376749,1731781842863,-500.0,9.589e-05,2,"2024-11-16T18:30:42.863",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376751,1731781842872,-500.0,9.589e-05,2,"2024-11-16T18:30:42.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376752,1731781842882,-500.0,9.589e-05,2,"2024-11-16T18:30:42.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376753,1731781842891,-500.0,9.589e-05,2,"2024-11-16T18:30:42.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376754,1731781842899,-500.0,9.589e-05,2,"2024-11-16T18:30:42.899",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376755,1731781842910,-500.0,9.589e-05,2,"2024-11-16T18:30:42.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376756,1731781842919,-500.0,9.589e-05,2,"2024-11-16T18:30:42.919",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376757,1731781842928,-251.29622825,9.589e-05,2,"2024-11-16T18:30:42.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376758,1731781842937,-500.0,9.589e-05,2,"2024-11-16T18:30:42.937",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376759,1731781842946,-500.0,9.589e-05,2,"2024-11-16T18:30:42.946",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376760,1731781842955,-500.0,9.589e-05,2,"2024-11-16T18:30:42.955",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376761,1731781842964,-500.0,9.589e-05,2,"2024-11-16T18:30:42.964",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376762,1731781842974,-500.0,9.589e-05,2,"2024-11-16T18:30:42.974",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376763,1731781842984,-500.0,9.589e-05,2,"2024-11-16T18:30:42.984",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376764,1731781842993,-500.0,9.589e-05,2,"2024-11-16T18:30:42.993",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376765,1731781843003,-500.0,9.589e-05,2,"2024-11-16T18:30:43.003",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376766,1731781843013,-500.0,9.589e-05,2,"2024-11-16T18:30:43.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376767,1731781843024,-500.0,9.589e-05,2,"2024-11-16T18:30:43.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376768,1731781843039,-500.0,9.589e-05,2,"2024-11-16T18:30:43.039",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376769,1731781843049,-500.0,9.589e-05,2,"2024-11-16T18:30:43.049",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376770,1731781843058,-500.0,9.589e-05,2,"2024-11-16T18:30:43.058",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376771,1731781843067,-570.79404772,9.589e-05,2,"2024-11-16T18:30:43.067",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376772,1731781843076,-500.0,9.589e-05,2,"2024-11-16T18:30:43.076",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376773,1731781843085,-500.0,9.589e-05,2,"2024-11-16T18:30:43.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376774,1731781843094,-500.0,9.589e-05,2,"2024-11-16T18:30:43.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376775,1731781843105,-500.0,9.589e-05,2,"2024-11-16T18:30:43.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376776,1731781843115,-500.0,9.589e-05,2,"2024-11-16T18:30:43.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376777,1731781843124,-500.0,9.589e-05,2,"2024-11-16T18:30:43.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376778,1731781843133,-500.0,9.589e-05,2,"2024-11-16T18:30:43.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376779,1731781843141,-500.0,9.589e-05,2,"2024-11-16T18:30:43.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376780,1731781843150,-500.0,9.589e-05,2,"2024-11-16T18:30:43.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376783,1731781843384,-500.0,9.589e-05,2,"2024-11-16T18:30:43.384",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376784,1731781843395,-500.0,9.589e-05,2,"2024-11-16T18:30:43.395",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376786,1731781843404,-500.0,9.589e-05,2,"2024-11-16T18:30:43.404",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376788,1731781843414,-500.0,9.589e-05,2,"2024-11-16T18:30:43.414",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376789,1731781843423,-500.0,9.589e-05,2,"2024-11-16T18:30:43.423",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376790,1731781843433,-500.0,9.589e-05,2,"2024-11-16T18:30:43.433",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376791,1731781843443,-263.44,9.589e-05,2,"2024-11-16T18:30:43.443",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376792,1731781843452,-500.0,9.589e-05,2,"2024-11-16T18:30:43.452",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376793,1731781843461,-500.0,9.589e-05,2,"2024-11-16T18:30:43.461",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376794,1731781843472,-500.0,9.589e-05,2,"2024-11-16T18:30:43.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376795,1731781843481,-500.0,9.589e-05,2,"2024-11-16T18:30:43.481",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376796,1731781843491,-500.0,9.589e-05,2,"2024-11-16T18:30:43.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376797,1731781843500,-500.0,9.589e-05,2,"2024-11-16T18:30:43.500",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376798,1731781843510,-500.0,9.589e-05,2,"2024-11-16T18:30:43.510",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376799,1731781843519,-500.0,9.589e-05,2,"2024-11-16T18:30:43.519",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376800,1731781843528,-500.0,9.589e-05,2,"2024-11-16T18:30:43.528",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376802,1731781843538,-500.0,9.589e-05,2,"2024-11-16T18:30:43.538",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376803,1731781843548,-500.0,9.589e-05,2,"2024-11-16T18:30:43.548",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376806,1731781843557,-500.0,9.589e-05,2,"2024-11-16T18:30:43.557",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376807,1731781843567,-500.0,9.589e-05,2,"2024-11-16T18:30:43.567",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376808,1731781843576,-500.0,9.589e-05,2,"2024-11-16T18:30:43.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376809,1731781843585,-572.78,9.589e-05,2,"2024-11-16T18:30:43.585",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376810,1731781843595,-500.0,9.589e-05,2,"2024-11-16T18:30:43.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376811,1731781843604,-295.3,9.589e-05,2,"2024-11-16T18:30:43.604",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376812,1731781843614,-500.0,9.589e-05,2,"2024-11-16T18:30:43.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376813,1731781843623,-500.0,9.589e-05,2,"2024-11-16T18:30:43.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376814,1731781843632,-500.0,9.589e-05,2,"2024-11-16T18:30:43.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376815,1731781843642,-500.0,9.589e-05,2,"2024-11-16T18:30:43.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376816,1731781843652,-599.89456064,9.589e-05,2,"2024-11-16T18:30:43.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376817,1731781843662,-500.0,9.589e-05,2,"2024-11-16T18:30:43.662",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376818,1731781843671,-500.0,9.589e-05,2,"2024-11-16T18:30:43.671",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376819,1731781843681,-500.0,9.589e-05,2,"2024-11-16T18:30:43.681",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376820,1731781843690,-192.6829318,9.589e-05,2,"2024-11-16T18:30:43.690",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376821,1731781843700,-500.0,9.589e-05,2,"2024-11-16T18:30:43.700",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376822,1731781843709,-500.0,9.589e-05,2,"2024-11-16T18:30:43.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376823,1731781843719,-500.0,9.589e-05,2,"2024-11-16T18:30:43.719",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376824,1731781843728,-500.0,9.589e-05,2,"2024-11-16T18:30:43.728",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376825,1731781843738,-500.0,9.589e-05,2,"2024-11-16T18:30:43.738",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376826,1731781843748,-500.0,9.589e-05,2,"2024-11-16T18:30:43.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376827,1731781843758,-500.0,9.589e-05,2,"2024-11-16T18:30:43.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376828,1731781843768,-500.0,9.589e-05,2,"2024-11-16T18:30:43.768",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376829,1731781843778,-500.0,9.589e-05,2,"2024-11-16T18:30:43.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376830,1731781843790,-500.0,9.589e-05,2,"2024-11-16T18:30:43.790",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376831,1731781843800,-500.0,9.589e-05,2,"2024-11-16T18:30:43.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376832,1731781843810,-500.0,9.589e-05,2,"2024-11-16T18:30:43.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376833,1731781843820,-500.0,9.589e-05,2,"2024-11-16T18:30:43.820",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376834,1731781843830,-500.0,9.589e-05,2,"2024-11-16T18:30:43.830",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376835,1731781843840,-500.0,9.589e-05,2,"2024-11-16T18:30:43.840",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376836,1731781843850,-500.0,9.589e-05,2,"2024-11-16T18:30:43.850",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376837,1731781843859,-500.0,9.589e-05,2,"2024-11-16T18:30:43.859",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376838,1731781843868,-500.0,9.589e-05,2,"2024-11-16T18:30:43.868",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376839,1731781843878,-500.0,9.589e-05,2,"2024-11-16T18:30:43.878",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376840,1731781843887,-500.0,9.589e-05,2,"2024-11-16T18:30:43.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376841,1731781843897,-500.0,9.589e-05,2,"2024-11-16T18:30:43.897",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376842,1731781843906,-157.63,9.589e-05,2,"2024-11-16T18:30:43.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376843,1731781843916,-500.0,9.589e-05,2,"2024-11-16T18:30:43.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376844,1731781843926,-500.0,9.589e-05,2,"2024-11-16T18:30:43.926",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376845,1731781843936,-500.0,9.589e-05,2,"2024-11-16T18:30:43.936",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376846,1731781843946,-402.30175003,9.589e-05,2,"2024-11-16T18:30:43.946",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376847,1731781843955,-500.0,9.589e-05,2,"2024-11-16T18:30:43.955",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376848,1731781843965,-500.0,9.589e-05,2,"2024-11-16T18:30:43.965",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376849,1731781843975,-500.0,9.589e-05,2,"2024-11-16T18:30:43.975",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376850,1731781843986,-500.0,9.589e-05,2,"2024-11-16T18:30:43.986",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376851,1731781843996,-500.0,9.589e-05,2,"2024-11-16T18:30:43.996",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376852,1731781844006,-500.0,9.589e-05,2,"2024-11-16T18:30:44.006",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376853,1731781844016,-500.0,9.589e-05,2,"2024-11-16T18:30:44.016",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376854,1731781844031,-500.0,9.589e-05,2,"2024-11-16T18:30:44.031",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376855,1731781844041,-500.0,9.589e-05,2,"2024-11-16T18:30:44.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376856,1731781844051,-500.0,9.589e-05,2,"2024-11-16T18:30:44.051",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376857,1731781844060,-500.18801507,9.589e-05,2,"2024-11-16T18:30:44.060",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376858,1731781844071,-500.0,9.589e-05,2,"2024-11-16T18:30:44.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376859,1731781844080,-500.0,9.589e-05,2,"2024-11-16T18:30:44.080",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376860,1731781844090,-500.0,9.589e-05,2,"2024-11-16T18:30:44.090",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376861,1731781844102,-500.0,9.589e-05,2,"2024-11-16T18:30:44.102",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376862,1731781844111,-500.0,9.589e-05,2,"2024-11-16T18:30:44.111",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376863,1731781844121,-500.0,9.589e-05,2,"2024-11-16T18:30:44.121",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376864,1731781844133,-500.0,9.589e-05,2,"2024-11-16T18:30:44.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376865,1731781844142,-500.0,9.589e-05,2,"2024-11-16T18:30:44.142",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376866,1731781844152,-500.0,9.589e-05,2,"2024-11-16T18:30:44.152",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376867,1731781844161,-500.0,9.589e-05,2,"2024-11-16T18:30:44.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376868,1731781844170,-500.0,9.589e-05,2,"2024-11-16T18:30:44.170",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376869,1731781844180,-500.0,9.589e-05,2,"2024-11-16T18:30:44.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376870,1731781844190,-500.0,9.589e-05,2,"2024-11-16T18:30:44.190",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376871,1731781844199,-500.0,9.589e-05,2,"2024-11-16T18:30:44.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376872,1731781844209,-500.0,9.589e-05,2,"2024-11-16T18:30:44.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376873,1731781844218,-500.0,9.589e-05,2,"2024-11-16T18:30:44.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376874,1731781844228,-500.0,9.589e-05,2,"2024-11-16T18:30:44.228",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376875,1731781844238,-500.0,9.589e-05,2,"2024-11-16T18:30:44.238",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376876,1731781844247,-500.0,9.589e-05,2,"2024-11-16T18:30:44.247",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376877,1731781844257,-500.0,9.589e-05,2,"2024-11-16T18:30:44.257",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376878,1731781844267,-500.0,9.589e-05,2,"2024-11-16T18:30:44.267",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376879,1731781844276,-500.0,9.589e-05,2,"2024-11-16T18:30:44.276",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376880,1731781844288,-500.0,9.589e-05,2,"2024-11-16T18:30:44.288",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376881,1731781844298,-500.0,9.589e-05,2,"2024-11-16T18:30:44.298",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376882,1731781844308,-500.0,9.589e-05,2,"2024-11-16T18:30:44.308",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376883,1731781844318,-500.0,9.589e-05,2,"2024-11-16T18:30:44.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376884,1731781844328,-500.0,9.589e-05,2,"2024-11-16T18:30:44.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376885,1731781844339,-500.0,9.589e-05,2,"2024-11-16T18:30:44.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376886,1731781844348,-500.0,9.589e-05,2,"2024-11-16T18:30:44.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376887,1731781844358,-500.0,9.589e-05,2,"2024-11-16T18:30:44.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376888,1731781844367,-500.0,9.589e-05,2,"2024-11-16T18:30:44.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376889,1731781844376,-500.0,9.589e-05,2,"2024-11-16T18:30:44.376",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376890,1731781844386,-500.0,9.589e-05,2,"2024-11-16T18:30:44.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376891,1731781844395,-500.0,9.589e-05,2,"2024-11-16T18:30:44.395",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376892,1731781844405,-486.51421988,9.589e-05,2,"2024-11-16T18:30:44.405",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376893,1731781844415,-500.0,9.589e-05,2,"2024-11-16T18:30:44.415",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376894,1731781844424,-500.0,9.589e-05,2,"2024-11-16T18:30:44.424",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376895,1731781844433,-500.0,9.589e-05,2,"2024-11-16T18:30:44.433",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376896,1731781844443,-510.1,9.589e-05,2,"2024-11-16T18:30:44.443",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376897,1731781844452,-500.0,9.589e-05,2,"2024-11-16T18:30:44.452",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376898,1731781844462,-500.0,9.589e-05,2,"2024-11-16T18:30:44.462",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376899,1731781844471,-671.11,9.589e-05,2,"2024-11-16T18:30:44.471",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376900,1731781844480,-500.0,9.589e-05,2,"2024-11-16T18:30:44.480",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376901,1731781844489,-671.11,9.589e-05,2,"2024-11-16T18:30:44.489",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376902,1731781844499,-671.11,9.589e-05,2,"2024-11-16T18:30:44.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376903,1731781844509,-671.11,9.589e-05,2,"2024-11-16T18:30:44.509",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376904,1731781844519,-671.11,9.589e-05,2,"2024-11-16T18:30:44.519",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376905,1731781844529,-671.11,9.589e-05,2,"2024-11-16T18:30:44.529",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376906,1731781844542,-500.0,9.589e-05,2,"2024-11-16T18:30:44.542",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376907,1731781844552,-671.11,9.589e-05,2,"2024-11-16T18:30:44.552",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376908,1731781844562,-500.0,9.589e-05,2,"2024-11-16T18:30:44.562",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376909,1731781844571,-671.11,9.589e-05,2,"2024-11-16T18:30:44.571",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376910,1731781844581,-574.00843851,9.589e-05,2,"2024-11-16T18:30:44.581",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376911,1731781844590,-671.11,9.589e-05,2,"2024-11-16T18:30:44.590",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376912,1731781844600,-500.0,9.589e-05,2,"2024-11-16T18:30:44.600",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376913,1731781844610,-671.11,9.589e-05,2,"2024-11-16T18:30:44.610",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376914,1731781844619,-671.11,9.589e-05,2,"2024-11-16T18:30:44.619",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376915,1731781844629,-500.0,9.589e-05,2,"2024-11-16T18:30:44.629",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376916,1731781844639,-671.11,9.589e-05,2,"2024-11-16T18:30:44.639",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376917,1731781844648,-500.0,9.589e-05,2,"2024-11-16T18:30:44.648",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376918,1731781844659,-671.11,9.589e-05,2,"2024-11-16T18:30:44.659",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376919,1731781844668,-668.22,9.589e-05,2,"2024-11-16T18:30:44.668",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376920,1731781844678,-500.0,9.589e-05,2,"2024-11-16T18:30:44.678",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376921,1731781844687,-668.22,9.589e-05,2,"2024-11-16T18:30:44.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376922,1731781844696,-500.0,9.589e-05,2,"2024-11-16T18:30:44.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376923,1731781844706,-500.0,9.589e-05,2,"2024-11-16T18:30:44.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376924,1731781844715,-668.22,9.589e-05,2,"2024-11-16T18:30:44.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376925,1731781844724,-500.0,9.589e-05,2,"2024-11-16T18:30:44.724",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376926,1731781844734,-668.22,9.589e-05,2,"2024-11-16T18:30:44.734",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376927,1731781844743,-500.0,9.589e-05,2,"2024-11-16T18:30:44.743",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376928,1731781844753,-668.22,9.589e-05,2,"2024-11-16T18:30:44.753",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376929,1731781844763,-500.0,9.589e-05,2,"2024-11-16T18:30:44.763",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376930,1731781844773,-668.22,9.589e-05,2,"2024-11-16T18:30:44.773",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376931,1731781844783,-500.0,9.589e-05,2,"2024-11-16T18:30:44.783",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376932,1731781844793,-668.22,9.589e-05,2,"2024-11-16T18:30:44.793",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376933,1731781844803,-668.22,9.589e-05,2,"2024-11-16T18:30:44.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376934,1731781844817,-500.0,9.589e-05,2,"2024-11-16T18:30:44.817",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376935,1731781844827,-668.22,9.589e-05,2,"2024-11-16T18:30:44.827",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376936,1731781844837,-668.22,9.589e-05,2,"2024-11-16T18:30:44.837",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376937,1731781844847,-668.22,9.589e-05,2,"2024-11-16T18:30:44.847",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376938,1731781844857,-668.22,9.589e-05,2,"2024-11-16T18:30:44.857",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376939,1731781844866,-668.22,9.589e-05,2,"2024-11-16T18:30:44.866",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376940,1731781844876,-668.22,9.589e-05,2,"2024-11-16T18:30:44.876",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376941,1731781844885,-668.22,9.589e-05,2,"2024-11-16T18:30:44.885",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376942,1731781844895,-535.57737329,9.589e-05,2,"2024-11-16T18:30:44.895",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376943,1731781844904,-668.22,9.589e-05,2,"2024-11-16T18:30:44.904",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376944,1731781844914,-668.22,9.589e-05,2,"2024-11-16T18:30:44.914",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376945,1731781844923,-668.22,9.589e-05,2,"2024-11-16T18:30:44.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376946,1731781844932,-668.22,9.589e-05,2,"2024-11-16T18:30:44.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376947,1731781844941,-500.0,9.589e-05,2,"2024-11-16T18:30:44.941",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376948,1731781844951,-668.22,9.589e-05,2,"2024-11-16T18:30:44.951",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376949,1731781844962,-500.0,9.589e-05,2,"2024-11-16T18:30:44.962",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376950,1731781844974,-668.22,9.589e-05,2,"2024-11-16T18:30:44.974",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376951,1731781844983,-500.0,9.589e-05,2,"2024-11-16T18:30:44.983",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376952,1731781844994,-668.22,9.589e-05,2,"2024-11-16T18:30:44.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376953,1731781845004,-500.0,9.589e-05,2,"2024-11-16T18:30:45.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376954,1731781845014,-668.22,9.589e-05,2,"2024-11-16T18:30:45.014",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376955,1731781845036,-500.0,9.589e-05,2,"2024-11-16T18:30:45.036",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376956,1731781845049,-500.0,9.589e-05,2,"2024-11-16T18:30:45.049",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376957,1731781845059,-500.0,9.589e-05,2,"2024-11-16T18:30:45.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376958,1731781845069,-668.25,9.589e-05,2,"2024-11-16T18:30:45.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376959,1731781845079,-500.0,9.589e-05,2,"2024-11-16T18:30:45.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376960,1731781845088,-500.0,9.589e-05,2,"2024-11-16T18:30:45.088",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376961,1731781845098,-500.0,9.589e-05,2,"2024-11-16T18:30:45.098",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376962,1731781845109,-517.86,9.589e-05,2,"2024-11-16T18:30:45.109",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376963,1731781845119,-500.0,9.589e-05,2,"2024-11-16T18:30:45.119",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376964,1731781845129,-500.0,9.589e-05,2,"2024-11-16T18:30:45.129",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376965,1731781845139,-500.0,9.589e-05,2,"2024-11-16T18:30:45.139",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376966,1731781845149,-500.0,9.589e-05,2,"2024-11-16T18:30:45.149",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376967,1731781845159,-500.0,9.589e-05,2,"2024-11-16T18:30:45.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376968,1731781845169,-500.0,9.589e-05,2,"2024-11-16T18:30:45.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376969,1731781845179,-525.84770765,9.589e-05,2,"2024-11-16T18:30:45.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376970,1731781845188,-500.0,9.589e-05,2,"2024-11-16T18:30:45.188",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376971,1731781845202,-500.0,9.589e-05,2,"2024-11-16T18:30:45.202",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376972,1731781845212,-500.0,9.589e-05,2,"2024-11-16T18:30:45.212",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376973,1731781845222,-500.0,9.589e-05,2,"2024-11-16T18:30:45.222",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376974,1731781845232,-500.0,9.589e-05,2,"2024-11-16T18:30:45.232",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376975,1731781845241,-500.0,9.589e-05,2,"2024-11-16T18:30:45.241",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376976,1731781845250,-500.0,9.589e-05,2,"2024-11-16T18:30:45.250",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376977,1731781845260,-500.0,9.589e-05,2,"2024-11-16T18:30:45.260",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376978,1731781845270,-500.0,9.589e-05,2,"2024-11-16T18:30:45.270",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376979,1731781845280,-500.0,9.589e-05,2,"2024-11-16T18:30:45.280",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376980,1731781845297,-500.0,9.589e-05,2,"2024-11-16T18:30:45.297",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376981,1731781845307,-500.0,9.589e-05,2,"2024-11-16T18:30:45.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376982,1731781845316,-270.85163503,9.589e-05,2,"2024-11-16T18:30:45.316",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376983,1731781845326,-500.0,9.589e-05,2,"2024-11-16T18:30:45.326",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376984,1731781845337,-500.0,9.589e-05,2,"2024-11-16T18:30:45.337",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376985,1731781845347,-500.0,9.589e-05,2,"2024-11-16T18:30:45.347",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376986,1731781845356,-500.0,9.589e-05,2,"2024-11-16T18:30:45.356",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376987,1731781845366,-500.0,9.589e-05,2,"2024-11-16T18:30:45.366",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376988,1731781845379,-264.9,9.589e-05,2,"2024-11-16T18:30:45.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376989,1731781845389,-500.0,9.589e-05,2,"2024-11-16T18:30:45.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376990,1731781845398,-500.0,9.589e-05,2,"2024-11-16T18:30:45.398",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376991,1731781845407,-500.0,9.589e-05,2,"2024-11-16T18:30:45.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376992,1731781845416,-500.0,9.589e-05,2,"2024-11-16T18:30:45.416",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376993,1731781845426,-500.0,9.589e-05,2,"2024-11-16T18:30:45.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376994,1731781845435,-500.0,9.589e-05,2,"2024-11-16T18:30:45.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376995,1731781845443,-500.0,9.589e-05,2,"2024-11-16T18:30:45.443",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376996,1731781845453,-500.0,9.589e-05,2,"2024-11-16T18:30:45.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376997,1731781845462,-500.0,9.589e-05,2,"2024-11-16T18:30:45.462",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376998,1731781845471,-393.93,9.589e-05,2,"2024-11-16T18:30:45.471",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342376999,1731781845480,-500.0,9.589e-05,2,"2024-11-16T18:30:45.480",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377000,1731781845489,-500.0,9.589e-05,2,"2024-11-16T18:30:45.489",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377001,1731781845499,-612.94368496,9.589e-05,2,"2024-11-16T18:30:45.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377002,1731781845508,-500.0,9.589e-05,2,"2024-11-16T18:30:45.508",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377003,1731781845517,-500.0,9.589e-05,2,"2024-11-16T18:30:45.517",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377004,1731781845526,-500.0,9.589e-05,2,"2024-11-16T18:30:45.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377005,1731781845538,-591.49,9.589e-05,2,"2024-11-16T18:30:45.538",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377006,1731781845547,-500.0,9.589e-05,2,"2024-11-16T18:30:45.547",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377007,1731781845557,-500.0,9.589e-05,2,"2024-11-16T18:30:45.557",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377008,1731781845566,-591.49,9.589e-05,2,"2024-11-16T18:30:45.566",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377009,1731781845575,-500.0,9.589e-05,2,"2024-11-16T18:30:45.575",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377010,1731781845585,-500.0,9.589e-05,2,"2024-11-16T18:30:45.585",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377011,1731781845594,-500.0,9.589e-05,2,"2024-11-16T18:30:45.594",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377012,1731781845603,-591.49,9.589e-05,2,"2024-11-16T18:30:45.603",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377013,1731781845612,-500.0,9.589e-05,2,"2024-11-16T18:30:45.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377014,1731781845622,-500.0,9.589e-05,2,"2024-11-16T18:30:45.622",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377015,1731781845632,-500.96285301,9.589e-05,2,"2024-11-16T18:30:45.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377016,1731781845642,-591.49,9.589e-05,2,"2024-11-16T18:30:45.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377017,1731781845651,-591.49,9.589e-05,2,"2024-11-16T18:30:45.651",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377019,1731781845660,-591.49,9.589e-05,2,"2024-11-16T18:30:45.660",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377021,1731781845670,-738.74,9.589e-05,2,"2024-11-16T18:30:45.670",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377022,1731781845679,-500.0,9.589e-05,2,"2024-11-16T18:30:45.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377023,1731781845688,-500.0,9.589e-05,2,"2024-11-16T18:30:45.688",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377024,1731781845697,-738.74,9.589e-05,2,"2024-11-16T18:30:45.697",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377025,1731781845707,-591.49,9.589e-05,2,"2024-11-16T18:30:45.707",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377026,1731781845716,-500.0,9.589e-05,2,"2024-11-16T18:30:45.716",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377027,1731781845725,-500.0,9.589e-05,2,"2024-11-16T18:30:45.725",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377028,1731781845735,-500.0,9.589e-05,2,"2024-11-16T18:30:45.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377029,1731781845744,-591.49,9.589e-05,2,"2024-11-16T18:30:45.744",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377030,1731781845754,-500.0,9.589e-05,2,"2024-11-16T18:30:45.754",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377031,1731781845763,-591.49,9.589e-05,2,"2024-11-16T18:30:45.763",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377032,1731781845773,-591.49,9.589e-05,2,"2024-11-16T18:30:45.773",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377033,1731781845782,-500.0,9.589e-05,2,"2024-11-16T18:30:45.782",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377034,1731781845868,-591.49,9.589e-05,2,"2024-11-16T18:30:45.868",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377035,1731781845878,-500.0,9.589e-05,2,"2024-11-16T18:30:45.878",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377036,1731781845887,-500.0,9.589e-05,2,"2024-11-16T18:30:45.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377037,1731781845897,-738.74,9.589e-05,2,"2024-11-16T18:30:45.897",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377038,1731781845906,-500.0,9.589e-05,2,"2024-11-16T18:30:45.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377039,1731781845915,-591.49,9.589e-05,2,"2024-11-16T18:30:45.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377040,1731781845924,-500.0,9.589e-05,2,"2024-11-16T18:30:45.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377041,1731781845933,-591.49,9.589e-05,2,"2024-11-16T18:30:45.933",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377042,1731781845943,-500.0,9.589e-05,2,"2024-11-16T18:30:45.943",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377043,1731781845952,-738.74,9.589e-05,2,"2024-11-16T18:30:45.952",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377044,1731781845961,-500.0,9.589e-05,2,"2024-11-16T18:30:45.961",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377045,1731781845970,-500.0,9.589e-05,2,"2024-11-16T18:30:45.970",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377046,1731781845979,-500.0,9.589e-05,2,"2024-11-16T18:30:45.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377047,1731781845988,-500.0,9.589e-05,2,"2024-11-16T18:30:45.988",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377048,1731781845998,-500.0,9.589e-05,2,"2024-11-16T18:30:45.998",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377049,1731781846007,-500.0,9.589e-05,2,"2024-11-16T18:30:46.007",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377050,1731781846017,-500.0,9.589e-05,2,"2024-11-16T18:30:46.017",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377051,1731781846033,-500.0,9.589e-05,2,"2024-11-16T18:30:46.033",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377052,1731781846042,-738.74,9.589e-05,2,"2024-11-16T18:30:46.042",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377053,1731781846051,-738.74,9.589e-05,2,"2024-11-16T18:30:46.051",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377054,1731781846060,-500.0,9.589e-05,2,"2024-11-16T18:30:46.060",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377055,1731781846071,-738.74,9.589e-05,2,"2024-11-16T18:30:46.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377056,1731781846080,-500.0,9.589e-05,2,"2024-11-16T18:30:46.080",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377057,1731781846089,-738.74,9.589e-05,2,"2024-11-16T18:30:46.089",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377058,1731781846099,-500.0,9.589e-05,2,"2024-11-16T18:30:46.099",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377059,1731781846110,-500.0,9.589e-05,2,"2024-11-16T18:30:46.110",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377060,1731781846120,-738.74,9.589e-05,2,"2024-11-16T18:30:46.120",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377061,1731781846129,-500.0,9.589e-05,2,"2024-11-16T18:30:46.129",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377062,1731781846138,-500.0,9.589e-05,2,"2024-11-16T18:30:46.138",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377063,1731781846147,-500.0,9.589e-05,2,"2024-11-16T18:30:46.147",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377064,1731781846156,-500.0,9.589e-05,2,"2024-11-16T18:30:46.156",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377065,1731781846165,-475.62938313,9.589e-05,2,"2024-11-16T18:30:46.165",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377066,1731781846175,-738.74,9.589e-05,2,"2024-11-16T18:30:46.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377067,1731781846184,-500.0,9.589e-05,2,"2024-11-16T18:30:46.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377068,1731781846193,-500.0,9.589e-05,2,"2024-11-16T18:30:46.193",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377069,1731781846202,-500.0,9.589e-05,2,"2024-11-16T18:30:46.202",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377070,1731781846212,-500.0,9.589e-05,2,"2024-11-16T18:30:46.212",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377071,1731781846221,-738.74,9.589e-05,2,"2024-11-16T18:30:46.221",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377072,1731781846231,-500.0,9.589e-05,2,"2024-11-16T18:30:46.231",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377073,1731781846241,-500.0,9.589e-05,2,"2024-11-16T18:30:46.241",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377074,1731781846250,-738.74,9.589e-05,2,"2024-11-16T18:30:46.250",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377075,1731781846260,-500.0,9.589e-05,2,"2024-11-16T18:30:46.260",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377076,1731781846270,-169.16454955,9.589e-05,2,"2024-11-16T18:30:46.270",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377077,1731781846279,-500.0,9.589e-05,2,"2024-11-16T18:30:46.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377078,1731781846291,-738.74,9.589e-05,2,"2024-11-16T18:30:46.291",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377079,1731781846300,-500.0,9.589e-05,2,"2024-11-16T18:30:46.300",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377080,1731781846310,-500.0,9.589e-05,2,"2024-11-16T18:30:46.310",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377081,1731781846320,-500.0,9.589e-05,2,"2024-11-16T18:30:46.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377082,1731781846330,-500.0,9.589e-05,2,"2024-11-16T18:30:46.330",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377083,1731781846339,-500.0,9.589e-05,2,"2024-11-16T18:30:46.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377084,1731781846349,-500.0,9.589e-05,2,"2024-11-16T18:30:46.349",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377085,1731781846358,-439.37462382,9.589e-05,2,"2024-11-16T18:30:46.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377086,1731781846367,-500.0,9.589e-05,2,"2024-11-16T18:30:46.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377087,1731781846376,-500.0,9.589e-05,2,"2024-11-16T18:30:46.376",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377088,1731781846385,-500.0,9.589e-05,2,"2024-11-16T18:30:46.385",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377089,1731781846394,-500.0,9.589e-05,2,"2024-11-16T18:30:46.394",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377090,1731781846403,-500.0,9.589e-05,2,"2024-11-16T18:30:46.403",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377091,1731781846413,-500.0,9.589e-05,2,"2024-11-16T18:30:46.413",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377092,1731781846422,-500.0,9.589e-05,2,"2024-11-16T18:30:46.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377093,1731781846431,-500.0,9.589e-05,2,"2024-11-16T18:30:46.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377094,1731781846440,-500.0,9.589e-05,2,"2024-11-16T18:30:46.440",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377095,1731781846449,-334.70370724,9.589e-05,2,"2024-11-16T18:30:46.449",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377096,1731781846458,-500.0,9.589e-05,2,"2024-11-16T18:30:46.458",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377097,1731781846468,-500.0,9.589e-05,2,"2024-11-16T18:30:46.468",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377098,1731781846479,-500.0,9.589e-05,2,"2024-11-16T18:30:46.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377099,1731781846492,-500.0,9.589e-05,2,"2024-11-16T18:30:46.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377100,1731781846501,-500.0,9.589e-05,2,"2024-11-16T18:30:46.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377101,1731781846510,-512.14550223,9.589e-05,2,"2024-11-16T18:30:46.510",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377102,1731781846519,-500.0,9.589e-05,2,"2024-11-16T18:30:46.519",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377103,1731781846528,-500.0,9.589e-05,2,"2024-11-16T18:30:46.528",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377104,1731781846541,-500.0,9.589e-05,2,"2024-11-16T18:30:46.541",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377105,1731781846551,-500.0,9.589e-05,2,"2024-11-16T18:30:46.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377106,1731781846561,-500.0,9.589e-05,2,"2024-11-16T18:30:46.561",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377107,1731781846569,-500.0,9.589e-05,2,"2024-11-16T18:30:46.569",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377108,1731781846579,-500.0,9.589e-05,2,"2024-11-16T18:30:46.579",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377109,1731781846588,-500.0,9.589e-05,2,"2024-11-16T18:30:46.588",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377110,1731781846597,-500.0,9.589e-05,2,"2024-11-16T18:30:46.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377111,1731781846605,-500.0,9.589e-05,2,"2024-11-16T18:30:46.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377112,1731781846614,-500.0,9.589e-05,2,"2024-11-16T18:30:46.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377113,1731781846623,-500.0,9.589e-05,2,"2024-11-16T18:30:46.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377114,1731781846632,-626.31,9.589e-05,2,"2024-11-16T18:30:46.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377115,1731781846641,-500.0,9.589e-05,2,"2024-11-16T18:30:46.641",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377116,1731781846650,-500.0,9.589e-05,2,"2024-11-16T18:30:46.650",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377117,1731781846659,-500.0,9.589e-05,2,"2024-11-16T18:30:46.659",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377118,1731781846667,-626.31,9.589e-05,2,"2024-11-16T18:30:46.667",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377119,1731781846677,-500.0,9.589e-05,2,"2024-11-16T18:30:46.677",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377120,1731781846686,-500.0,9.589e-05,2,"2024-11-16T18:30:46.686",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377121,1731781846695,-626.31,9.589e-05,2,"2024-11-16T18:30:46.695",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377122,1731781846704,-500.0,9.589e-05,2,"2024-11-16T18:30:46.704",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377123,1731781846714,-500.0,9.589e-05,2,"2024-11-16T18:30:46.714",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377124,1731781846723,-626.31,9.589e-05,2,"2024-11-16T18:30:46.723",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377125,1731781846732,-500.0,9.589e-05,2,"2024-11-16T18:30:46.732",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377126,1731781846742,-626.31,9.589e-05,2,"2024-11-16T18:30:46.742",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377127,1731781846751,-317.92,9.589e-05,2,"2024-11-16T18:30:46.751",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377128,1731781846760,-510.15,9.589e-05,2,"2024-11-16T18:30:46.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377129,1731781846769,-500.0,9.589e-05,2,"2024-11-16T18:30:46.769",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377130,1731781846778,-626.31,9.589e-05,2,"2024-11-16T18:30:46.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377131,1731781846789,-500.0,9.589e-05,2,"2024-11-16T18:30:46.789",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377132,1731781846798,-626.31,9.589e-05,2,"2024-11-16T18:30:46.798",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377133,1731781846808,-500.0,9.589e-05,2,"2024-11-16T18:30:46.808",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377134,1731781846819,-626.31,9.589e-05,2,"2024-11-16T18:30:46.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377135,1731781846828,-500.0,9.589e-05,2,"2024-11-16T18:30:46.828",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377136,1731781846837,-500.0,9.589e-05,2,"2024-11-16T18:30:46.837",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377137,1731781846846,-626.31,9.589e-05,2,"2024-11-16T18:30:46.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377138,1731781846855,-500.0,9.589e-05,2,"2024-11-16T18:30:46.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377139,1731781846864,-626.31,9.589e-05,2,"2024-11-16T18:30:46.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377140,1731781846873,-500.0,9.589e-05,2,"2024-11-16T18:30:46.873",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377141,1731781846882,-238.13,9.589e-05,2,"2024-11-16T18:30:46.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377142,1731781846891,-626.31,9.589e-05,2,"2024-11-16T18:30:46.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377143,1731781846901,-500.0,9.589e-05,2,"2024-11-16T18:30:46.901",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377144,1731781846911,-626.31,9.589e-05,2,"2024-11-16T18:30:46.911",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377145,1731781846920,-780.84,9.589e-05,2,"2024-11-16T18:30:46.920",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377146,1731781846931,-500.0,9.589e-05,2,"2024-11-16T18:30:46.931",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377147,1731781846941,-626.31,9.589e-05,2,"2024-11-16T18:30:46.941",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377148,1731781846951,-780.84,9.589e-05,2,"2024-11-16T18:30:46.951",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377149,1731781846962,-626.31,9.589e-05,2,"2024-11-16T18:30:46.962",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377150,1731781846972,-780.84,9.589e-05,2,"2024-11-16T18:30:46.972",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377151,1731781846981,-626.31,9.589e-05,2,"2024-11-16T18:30:46.981",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377152,1731781846990,-780.84,9.589e-05,2,"2024-11-16T18:30:46.990",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377153,1731781847000,-626.31,9.589e-05,2,"2024-11-16T18:30:47.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377154,1731781847009,-780.84,9.589e-05,2,"2024-11-16T18:30:47.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377155,1731781847019,-626.31,9.589e-05,2,"2024-11-16T18:30:47.019",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377156,1731781847029,-780.84,9.589e-05,2,"2024-11-16T18:30:47.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377157,1731781847043,-626.31,9.589e-05,2,"2024-11-16T18:30:47.043",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377158,1731781847052,-780.84,9.589e-05,2,"2024-11-16T18:30:47.052",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377159,1731781847062,-626.31,9.589e-05,2,"2024-11-16T18:30:47.062",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377160,1731781847071,-500.0,9.589e-05,2,"2024-11-16T18:30:47.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377161,1731781847082,-780.84,9.589e-05,2,"2024-11-16T18:30:47.082",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377162,1731781847094,-626.31,9.589e-05,2,"2024-11-16T18:30:47.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377163,1731781847103,-500.0,9.589e-05,2,"2024-11-16T18:30:47.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377164,1731781847114,-780.84,9.589e-05,2,"2024-11-16T18:30:47.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377165,1731781847124,-500.0,9.589e-05,2,"2024-11-16T18:30:47.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377166,1731781847133,-626.31,9.589e-05,2,"2024-11-16T18:30:47.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377167,1731781847143,-500.0,9.589e-05,2,"2024-11-16T18:30:47.143",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377168,1731781847152,-780.84,9.589e-05,2,"2024-11-16T18:30:47.152",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377169,1731781847162,-626.31,9.589e-05,2,"2024-11-16T18:30:47.162",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377170,1731781847172,-500.0,9.589e-05,2,"2024-11-16T18:30:47.172",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377171,1731781847181,-780.84,9.589e-05,2,"2024-11-16T18:30:47.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377172,1731781847191,-626.31,9.589e-05,2,"2024-11-16T18:30:47.191",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377173,1731781847201,-500.0,9.589e-05,2,"2024-11-16T18:30:47.201",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377174,1731781847211,-780.84,9.589e-05,2,"2024-11-16T18:30:47.211",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377175,1731781847221,-500.0,9.589e-05,2,"2024-11-16T18:30:47.221",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377176,1731781847230,-626.5323042,9.589e-05,2,"2024-11-16T18:30:47.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377177,1731781847240,-500.0,9.589e-05,2,"2024-11-16T18:30:47.240",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377178,1731781847250,-780.84,9.589e-05,2,"2024-11-16T18:30:47.250",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377179,1731781847260,-500.0,9.589e-05,2,"2024-11-16T18:30:47.260",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377180,1731781847269,-500.0,9.589e-05,2,"2024-11-16T18:30:47.269",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377181,1731781847279,-500.0,9.589e-05,2,"2024-11-16T18:30:47.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377182,1731781847290,-500.0,9.589e-05,2,"2024-11-16T18:30:47.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377183,1731781847299,-500.0,9.589e-05,2,"2024-11-16T18:30:47.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377184,1731781847309,-500.0,9.589e-05,2,"2024-11-16T18:30:47.309",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377185,1731781847318,-500.0,9.589e-05,2,"2024-11-16T18:30:47.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377186,1731781847328,-500.0,9.589e-05,2,"2024-11-16T18:30:47.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377187,1731781847337,-500.0,9.589e-05,2,"2024-11-16T18:30:47.337",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377188,1731781847346,-220.42,9.589e-05,2,"2024-11-16T18:30:47.346",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377189,1731781847355,-618.34,9.589e-05,2,"2024-11-16T18:30:47.355",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377190,1731781847364,-500.0,9.589e-05,2,"2024-11-16T18:30:47.364",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377191,1731781847373,-500.0,9.589e-05,2,"2024-11-16T18:30:47.373",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377192,1731781847382,-500.0,9.589e-05,2,"2024-11-16T18:30:47.382",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377193,1731781847391,-500.0,9.589e-05,2,"2024-11-16T18:30:47.391",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377194,1731781847400,-500.0,9.589e-05,2,"2024-11-16T18:30:47.400",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377195,1731781847409,-500.0,9.589e-05,2,"2024-11-16T18:30:47.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377196,1731781847418,-500.0,9.589e-05,2,"2024-11-16T18:30:47.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377197,1731781847427,-500.0,9.589e-05,2,"2024-11-16T18:30:47.427",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377198,1731781847436,-500.0,9.589e-05,2,"2024-11-16T18:30:47.436",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377199,1731781847445,-500.0,9.589e-05,2,"2024-11-16T18:30:47.445",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377200,1731781847454,-500.0,9.589e-05,2,"2024-11-16T18:30:47.454",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377201,1731781847464,-500.0,9.589e-05,2,"2024-11-16T18:30:47.464",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377202,1731781847474,-500.0,9.589e-05,2,"2024-11-16T18:30:47.474",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377203,1731781847482,-500.0,9.589e-05,2,"2024-11-16T18:30:47.482",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377204,1731781847491,-500.0,9.589e-05,2,"2024-11-16T18:30:47.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377205,1731781847501,-500.0,9.589e-05,2,"2024-11-16T18:30:47.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377206,1731781847510,-500.0,9.589e-05,2,"2024-11-16T18:30:47.510",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377207,1731781847519,-501.55491059,9.589e-05,2,"2024-11-16T18:30:47.519",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377208,1731781847528,-500.0,9.589e-05,2,"2024-11-16T18:30:47.528",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377209,1731781847540,-500.0,9.589e-05,2,"2024-11-16T18:30:47.540",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377210,1731781847549,-500.0,9.589e-05,2,"2024-11-16T18:30:47.549",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377211,1731781847558,-500.0,9.589e-05,2,"2024-11-16T18:30:47.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377212,1731781847568,-500.0,9.589e-05,2,"2024-11-16T18:30:47.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377213,1731781847577,-500.0,9.589e-05,2,"2024-11-16T18:30:47.577",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377214,1731781847586,-500.0,9.589e-05,2,"2024-11-16T18:30:47.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377215,1731781847596,-500.0,9.589e-05,2,"2024-11-16T18:30:47.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377216,1731781847605,-235.46605848,9.589e-05,2,"2024-11-16T18:30:47.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377217,1731781847615,-500.0,9.589e-05,2,"2024-11-16T18:30:47.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377218,1731781847624,-368.23937977,9.589e-05,2,"2024-11-16T18:30:47.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377219,1731781847633,-500.0,9.589e-05,2,"2024-11-16T18:30:47.633",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377220,1731781847643,-500.0,9.589e-05,2,"2024-11-16T18:30:47.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377221,1731781847653,-500.0,9.589e-05,2,"2024-11-16T18:30:47.653",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377222,1731781847663,-500.0,9.589e-05,2,"2024-11-16T18:30:47.663",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377223,1731781847673,-500.0,9.589e-05,2,"2024-11-16T18:30:47.673",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377224,1731781847683,-500.0,9.589e-05,2,"2024-11-16T18:30:47.683",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377225,1731781847692,-500.0,9.589e-05,2,"2024-11-16T18:30:47.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377226,1731781847702,-500.0,9.589e-05,2,"2024-11-16T18:30:47.702",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377227,1731781847711,-500.0,9.589e-05,2,"2024-11-16T18:30:47.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377228,1731781847721,-500.0,9.589e-05,2,"2024-11-16T18:30:47.721",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377229,1731781847731,-500.0,9.589e-05,2,"2024-11-16T18:30:47.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377230,1731781847741,-500.0,9.589e-05,2,"2024-11-16T18:30:47.741",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377231,1731781847750,-500.0,9.589e-05,2,"2024-11-16T18:30:47.750",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377232,1731781847760,-500.0,9.589e-05,2,"2024-11-16T18:30:47.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377233,1731781847769,-500.0,9.589e-05,2,"2024-11-16T18:30:47.769",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377234,1731781847778,-500.0,9.589e-05,2,"2024-11-16T18:30:47.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377235,1731781847791,-500.0,9.589e-05,2,"2024-11-16T18:30:47.791",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377236,1731781847800,-500.89753872,9.589e-05,2,"2024-11-16T18:30:47.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377237,1731781847810,-500.0,9.589e-05,2,"2024-11-16T18:30:47.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377238,1731781847820,-500.0,9.589e-05,2,"2024-11-16T18:30:47.820",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377239,1731781847829,-500.0,9.589e-05,2,"2024-11-16T18:30:47.829",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377240,1731781847838,-755.72,9.589e-05,2,"2024-11-16T18:30:47.838",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377241,1731781847848,-500.0,9.589e-05,2,"2024-11-16T18:30:47.848",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377242,1731781847858,-755.72,9.589e-05,2,"2024-11-16T18:30:47.858",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377243,1731781847867,-500.0,9.589e-05,2,"2024-11-16T18:30:47.867",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377244,1731781847876,-755.72,9.589e-05,2,"2024-11-16T18:30:47.876",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377245,1731781847886,-253.98,9.589e-05,2,"2024-11-16T18:30:47.886",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377246,1731781847894,-755.72,9.589e-05,2,"2024-11-16T18:30:47.894",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377247,1731781847904,-755.72,9.589e-05,2,"2024-11-16T18:30:47.904",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377248,1731781847913,-755.72,9.589e-05,2,"2024-11-16T18:30:47.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377249,1731781847923,-500.0,9.589e-05,2,"2024-11-16T18:30:47.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377250,1731781847932,-755.72,9.589e-05,2,"2024-11-16T18:30:47.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377251,1731781847941,-755.72,9.589e-05,2,"2024-11-16T18:30:47.941",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377252,1731781847950,-755.72,9.589e-05,2,"2024-11-16T18:30:47.950",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377253,1731781847959,-500.0,9.589e-05,2,"2024-11-16T18:30:47.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377254,1731781847968,-755.72,9.589e-05,2,"2024-11-16T18:30:47.968",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377255,1731781847978,-500.0,9.589e-05,2,"2024-11-16T18:30:47.978",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377256,1731781847987,-500.0,9.589e-05,2,"2024-11-16T18:30:47.987",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377257,1731781847996,-755.72,9.589e-05,2,"2024-11-16T18:30:47.996",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377258,1731781848005,-500.0,9.589e-05,2,"2024-11-16T18:30:48.005",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377259,1731781848014,-755.72,9.589e-05,2,"2024-11-16T18:30:48.014",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377260,1731781848027,-500.0,9.589e-05,2,"2024-11-16T18:30:48.027",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377261,1731781848038,-500.0,9.589e-05,2,"2024-11-16T18:30:48.038",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377262,1731781848048,-755.72,9.589e-05,2,"2024-11-16T18:30:48.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377263,1731781848058,-500.0,9.589e-05,2,"2024-11-16T18:30:48.058",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377264,1731781848069,-500.0,9.589e-05,2,"2024-11-16T18:30:48.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377265,1731781848079,-500.0,9.589e-05,2,"2024-11-16T18:30:48.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377266,1731781848088,-500.0,9.589e-05,2,"2024-11-16T18:30:48.088",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377267,1731781848099,-500.0,9.589e-05,2,"2024-11-16T18:30:48.099",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377268,1731781848110,-500.0,9.589e-05,2,"2024-11-16T18:30:48.110",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377269,1731781848120,-500.0,9.589e-05,2,"2024-11-16T18:30:48.120",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377270,1731781848130,-500.0,9.589e-05,2,"2024-11-16T18:30:48.130",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377271,1731781848140,-500.0,9.589e-05,2,"2024-11-16T18:30:48.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377272,1731781848149,-500.0,9.589e-05,2,"2024-11-16T18:30:48.149",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377273,1731781848159,-500.0,9.589e-05,2,"2024-11-16T18:30:48.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377274,1731781848169,-500.0,9.589e-05,2,"2024-11-16T18:30:48.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377275,1731781848180,-500.0,9.589e-05,2,"2024-11-16T18:30:48.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377276,1731781848189,-500.0,9.589e-05,2,"2024-11-16T18:30:48.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377277,1731781848199,-500.0,9.589e-05,2,"2024-11-16T18:30:48.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377278,1731781848209,-500.0,9.589e-05,2,"2024-11-16T18:30:48.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377279,1731781848218,-500.0,9.589e-05,2,"2024-11-16T18:30:48.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377280,1731781848227,-500.0,9.589e-05,2,"2024-11-16T18:30:48.227",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377281,1731781848242,-500.0,9.589e-05,2,"2024-11-16T18:30:48.242",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377282,1731781848251,-500.0,9.589e-05,2,"2024-11-16T18:30:48.251",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377283,1731781848261,-500.0,9.589e-05,2,"2024-11-16T18:30:48.261",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377284,1731781848271,-500.0,9.589e-05,2,"2024-11-16T18:30:48.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377285,1731781848282,-397.59201525,9.589e-05,2,"2024-11-16T18:30:48.282",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377286,1731781848292,-500.0,9.589e-05,2,"2024-11-16T18:30:48.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377287,1731781848301,-428.38,9.589e-05,2,"2024-11-16T18:30:48.301",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377288,1731781848312,-500.0,9.589e-05,2,"2024-11-16T18:30:48.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377289,1731781848324,-500.0,9.589e-05,2,"2024-11-16T18:30:48.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377290,1731781848334,-500.0,9.589e-05,2,"2024-11-16T18:30:48.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377291,1731781848344,-500.0,9.589e-05,2,"2024-11-16T18:30:48.344",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377292,1731781848353,-500.0,9.589e-05,2,"2024-11-16T18:30:48.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377293,1731781848364,-500.0,9.589e-05,2,"2024-11-16T18:30:48.364",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377294,1731781848373,-500.0,9.589e-05,2,"2024-11-16T18:30:48.373",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377295,1731781848383,-500.0,9.589e-05,2,"2024-11-16T18:30:48.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377296,1731781848392,-500.0,9.589e-05,2,"2024-11-16T18:30:48.392",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377297,1731781848402,-345.35,9.589e-05,2,"2024-11-16T18:30:48.402",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377298,1731781848412,-500.0,9.589e-05,2,"2024-11-16T18:30:48.412",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377299,1731781848422,-500.0,9.589e-05,2,"2024-11-16T18:30:48.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377300,1731781848432,-500.0,9.589e-05,2,"2024-11-16T18:30:48.432",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377301,1731781848442,-500.0,9.589e-05,2,"2024-11-16T18:30:48.442",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377302,1731781848452,-500.0,9.589e-05,2,"2024-11-16T18:30:48.452",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377303,1731781848462,-500.0,9.589e-05,2,"2024-11-16T18:30:48.462",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377304,1731781848472,-500.0,9.589e-05,2,"2024-11-16T18:30:48.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377305,1731781848482,-500.0,9.589e-05,2,"2024-11-16T18:30:48.482",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377306,1731781848492,-500.0,9.589e-05,2,"2024-11-16T18:30:48.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377307,1731781848503,-546.75953028,9.589e-05,2,"2024-11-16T18:30:48.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377308,1731781848513,-500.0,9.589e-05,2,"2024-11-16T18:30:48.513",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377309,1731781848523,-500.0,9.589e-05,2,"2024-11-16T18:30:48.523",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377310,1731781848535,-501.88970812,9.589e-05,2,"2024-11-16T18:30:48.535",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377311,1731781848545,-500.0,9.589e-05,2,"2024-11-16T18:30:48.545",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377312,1731781848556,-500.0,9.589e-05,2,"2024-11-16T18:30:48.556",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377313,1731781848566,-1960.25,9.589e-05,2,"2024-11-16T18:30:48.566",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377314,1731781848576,-500.0,9.589e-05,2,"2024-11-16T18:30:48.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377315,1731781848587,-1960.25,9.589e-05,2,"2024-11-16T18:30:48.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377316,1731781848597,-500.0,9.589e-05,2,"2024-11-16T18:30:48.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377317,1731781848607,-1960.25,9.589e-05,2,"2024-11-16T18:30:48.607",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377318,1731781848617,-500.0,9.589e-05,2,"2024-11-16T18:30:48.617",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377319,1731781848627,-1960.25,9.589e-05,2,"2024-11-16T18:30:48.627",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377320,1731781848637,-500.0,9.589e-05,2,"2024-11-16T18:30:48.637",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377321,1731781848647,-500.0,9.589e-05,2,"2024-11-16T18:30:48.647",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377322,1731781848657,-1960.25,9.589e-05,2,"2024-11-16T18:30:48.657",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377323,1731781848666,-500.0,9.589e-05,2,"2024-11-16T18:30:48.666",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377324,1731781848676,-1960.25,9.589e-05,2,"2024-11-16T18:30:48.676",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377325,1731781848687,-500.0,9.589e-05,2,"2024-11-16T18:30:48.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377326,1731781848696,-1960.25,9.589e-05,2,"2024-11-16T18:30:48.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377327,1731781848706,-1960.25,9.589e-05,2,"2024-11-16T18:30:48.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377328,1731781848716,-500.0,9.589e-05,2,"2024-11-16T18:30:48.716",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377329,1731781848726,-500.0,9.589e-05,2,"2024-11-16T18:30:48.726",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377330,1731781848735,-500.0,9.589e-05,2,"2024-11-16T18:30:48.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377331,1731781848745,-1960.25,9.589e-05,2,"2024-11-16T18:30:48.745",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377332,1731781848754,-500.0,9.589e-05,2,"2024-11-16T18:30:48.754",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377333,1731781848765,-500.0,9.589e-05,2,"2024-11-16T18:30:48.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377334,1731781848775,-1960.25,9.589e-05,2,"2024-11-16T18:30:48.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377335,1731781848790,-500.0,9.589e-05,2,"2024-11-16T18:30:48.790",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377336,1731781848799,-500.0,9.589e-05,2,"2024-11-16T18:30:48.799",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377337,1731781848809,-1960.25,9.589e-05,2,"2024-11-16T18:30:48.809",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377338,1731781848819,-500.0,9.589e-05,2,"2024-11-16T18:30:48.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377339,1731781848829,-500.0,9.589e-05,2,"2024-11-16T18:30:48.829",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377340,1731781848845,-500.0,9.589e-05,2,"2024-11-16T18:30:48.845",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377341,1731781848854,-1960.25,9.589e-05,2,"2024-11-16T18:30:48.854",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377342,1731781848864,-500.0,9.589e-05,2,"2024-11-16T18:30:48.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377343,1731781848873,-1960.25,9.589e-05,2,"2024-11-16T18:30:48.873",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377344,1731781848884,-500.0,9.589e-05,2,"2024-11-16T18:30:48.884",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377345,1731781848894,-500.0,9.589e-05,2,"2024-11-16T18:30:48.894",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377346,1731781848904,-500.0,9.589e-05,2,"2024-11-16T18:30:48.904",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377347,1731781848914,-1960.25,9.589e-05,2,"2024-11-16T18:30:48.914",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377348,1731781848924,-500.0,9.589e-05,2,"2024-11-16T18:30:48.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377349,1731781848933,-500.0,9.589e-05,2,"2024-11-16T18:30:48.933",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377350,1731781848944,-500.0,9.589e-05,2,"2024-11-16T18:30:48.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377351,1731781848954,-1960.25,9.589e-05,2,"2024-11-16T18:30:48.954",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377352,1731781848964,-500.0,9.589e-05,2,"2024-11-16T18:30:48.964",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377353,1731781848974,-500.0,9.589e-05,2,"2024-11-16T18:30:48.974",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377354,1731781848983,-500.0,9.589e-05,2,"2024-11-16T18:30:48.983",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377355,1731781848994,-1960.25,9.589e-05,2,"2024-11-16T18:30:48.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377356,1731781849004,-500.0,9.589e-05,2,"2024-11-16T18:30:49.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377357,1731781849014,-1960.25,9.589e-05,2,"2024-11-16T18:30:49.014",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377358,1731781849024,-500.0,9.589e-05,2,"2024-11-16T18:30:49.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377359,1731781849039,-500.0,9.589e-05,2,"2024-11-16T18:30:49.039",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377360,1731781849049,-500.0,9.589e-05,2,"2024-11-16T18:30:49.049",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377361,1731781849059,-1960.25,9.589e-05,2,"2024-11-16T18:30:49.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377362,1731781849070,-500.0,9.589e-05,2,"2024-11-16T18:30:49.070",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377363,1731781849079,-500.0,9.589e-05,2,"2024-11-16T18:30:49.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377364,1731781849089,-500.0,9.589e-05,2,"2024-11-16T18:30:49.089",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377365,1731781849100,-500.0,9.589e-05,2,"2024-11-16T18:30:49.100",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377366,1731781849111,-1960.25,9.589e-05,2,"2024-11-16T18:30:49.111",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377367,1731781849121,-500.0,9.589e-05,2,"2024-11-16T18:30:49.121",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377368,1731781849131,-500.0,9.589e-05,2,"2024-11-16T18:30:49.131",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377369,1731781849141,-1960.25,9.589e-05,2,"2024-11-16T18:30:49.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377370,1731781849152,-500.0,9.589e-05,2,"2024-11-16T18:30:49.152",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377371,1731781849163,-500.0,9.589e-05,2,"2024-11-16T18:30:49.163",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377372,1731781849173,-1960.25,9.589e-05,2,"2024-11-16T18:30:49.173",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377373,1731781849183,-500.0,9.589e-05,2,"2024-11-16T18:30:49.183",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377374,1731781849192,-500.0,9.589e-05,2,"2024-11-16T18:30:49.192",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377375,1731781849202,-1960.25,9.589e-05,2,"2024-11-16T18:30:49.202",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377376,1731781849213,-500.0,9.589e-05,2,"2024-11-16T18:30:49.213",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377377,1731781849222,-550.92082297,9.589e-05,2,"2024-11-16T18:30:49.222",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377378,1731781849232,-1960.25,9.589e-05,2,"2024-11-16T18:30:49.232",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377379,1731781849242,-1960.27636915,9.589e-05,2,"2024-11-16T18:30:49.242",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377380,1731781849252,-500.0,9.589e-05,2,"2024-11-16T18:30:49.252",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377381,1731781849262,-500.0,9.589e-05,2,"2024-11-16T18:30:49.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377382,1731781849272,-500.0,9.589e-05,2,"2024-11-16T18:30:49.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377383,1731781849283,-500.0,9.589e-05,2,"2024-11-16T18:30:49.283",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377384,1731781849293,-500.0,9.589e-05,2,"2024-11-16T18:30:49.293",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377385,1731781849303,-500.0,9.589e-05,2,"2024-11-16T18:30:49.303",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377386,1731781849314,-500.0,9.589e-05,2,"2024-11-16T18:30:49.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377387,1731781849324,-511.49,9.589e-05,2,"2024-11-16T18:30:49.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377388,1731781849334,-500.0,9.589e-05,2,"2024-11-16T18:30:49.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377389,1731781849344,-500.0,9.589e-05,2,"2024-11-16T18:30:49.344",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377390,1731781849354,-511.49,9.589e-05,2,"2024-11-16T18:30:49.354",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377391,1731781849364,-500.0,9.589e-05,2,"2024-11-16T18:30:49.364",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377392,1731781849374,-500.0,9.589e-05,2,"2024-11-16T18:30:49.374",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377393,1731781849384,-511.49,9.589e-05,2,"2024-11-16T18:30:49.384",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377394,1731781849393,-500.0,9.589e-05,2,"2024-11-16T18:30:49.393",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377395,1731781849404,-500.0,9.589e-05,2,"2024-11-16T18:30:49.404",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377396,1731781849414,-511.49,9.589e-05,2,"2024-11-16T18:30:49.414",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377397,1731781849424,-500.0,9.589e-05,2,"2024-11-16T18:30:49.424",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377398,1731781849434,-500.0,9.589e-05,2,"2024-11-16T18:30:49.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377399,1731781849444,-511.49,9.589e-05,2,"2024-11-16T18:30:49.444",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377400,1731781849454,-513.41542062,9.589e-05,2,"2024-11-16T18:30:49.454",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377401,1731781849464,-552.08,9.589e-05,2,"2024-11-16T18:30:49.464",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377402,1731781849476,-511.49,9.589e-05,2,"2024-11-16T18:30:49.476",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377403,1731781849486,-511.49,9.589e-05,2,"2024-11-16T18:30:49.486",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377404,1731781849496,-511.49,9.589e-05,2,"2024-11-16T18:30:49.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377405,1731781849507,-511.49,9.589e-05,2,"2024-11-16T18:30:49.507",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377406,1731781849518,-500.0,9.589e-05,2,"2024-11-16T18:30:49.518",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377407,1731781849528,-511.49,9.589e-05,2,"2024-11-16T18:30:49.528",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377408,1731781849540,-500.0,9.589e-05,2,"2024-11-16T18:30:49.540",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377409,1731781849550,-511.49,9.589e-05,2,"2024-11-16T18:30:49.550",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377410,1731781849561,-500.0,9.589e-05,2,"2024-11-16T18:30:49.561",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377411,1731781849573,-511.49,9.589e-05,2,"2024-11-16T18:30:49.573",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377412,1731781849583,-500.0,9.589e-05,2,"2024-11-16T18:30:49.583",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377413,1731781849593,-511.49,9.589e-05,2,"2024-11-16T18:30:49.593",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377414,1731781849603,-511.49,9.589e-05,2,"2024-11-16T18:30:49.603",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377415,1731781849614,-511.49,9.589e-05,2,"2024-11-16T18:30:49.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377416,1731781849625,-500.0,9.589e-05,2,"2024-11-16T18:30:49.625",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377417,1731781849635,-500.0,9.589e-05,2,"2024-11-16T18:30:49.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377418,1731781849645,-511.49,9.589e-05,2,"2024-11-16T18:30:49.645",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377419,1731781849655,-500.0,9.589e-05,2,"2024-11-16T18:30:49.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377420,1731781849665,-500.0,9.589e-05,2,"2024-11-16T18:30:49.665",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377421,1731781849675,-511.49,9.589e-05,2,"2024-11-16T18:30:49.675",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377422,1731781849685,-500.0,9.589e-05,2,"2024-11-16T18:30:49.685",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377423,1731781849694,-511.49,9.589e-05,2,"2024-11-16T18:30:49.694",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377424,1731781849704,-516.8,9.589e-05,2,"2024-11-16T18:30:49.704",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377425,1731781849715,-500.0,9.589e-05,2,"2024-11-16T18:30:49.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377426,1731781849725,-335.7967144,9.589e-05,2,"2024-11-16T18:30:49.725",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377427,1731781849734,-511.49,9.589e-05,2,"2024-11-16T18:30:49.734",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377428,1731781849744,-511.49,9.589e-05,2,"2024-11-16T18:30:49.744",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377429,1731781849754,-511.49,9.589e-05,2,"2024-11-16T18:30:49.754",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377430,1731781849763,-511.49,9.589e-05,2,"2024-11-16T18:30:49.763",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377431,1731781849774,-500.0,9.589e-05,2,"2024-11-16T18:30:49.774",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377432,1731781849786,-511.49,9.589e-05,2,"2024-11-16T18:30:49.786",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377433,1731781849796,-511.71874995,9.589e-05,2,"2024-11-16T18:30:49.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377434,1731781849805,-982.71,9.589e-05,2,"2024-11-16T18:30:49.805",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377435,1731781849815,-500.0,9.589e-05,2,"2024-11-16T18:30:49.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377436,1731781849824,-982.71,9.589e-05,2,"2024-11-16T18:30:49.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377437,1731781849833,-500.0,9.589e-05,2,"2024-11-16T18:30:49.833",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377438,1731781849843,-500.0,9.589e-05,2,"2024-11-16T18:30:49.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377439,1731781849852,-595.26259969,9.589e-05,2,"2024-11-16T18:30:49.852",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377440,1731781849862,-500.0,9.589e-05,2,"2024-11-16T18:30:49.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377441,1731781849871,-501.19740947,9.589e-05,2,"2024-11-16T18:30:49.871",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377442,1731781849881,-982.71,9.589e-05,2,"2024-11-16T18:30:49.881",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377443,1731781849891,-982.71,9.589e-05,2,"2024-11-16T18:30:49.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377444,1731781849900,-505.8300609,9.589e-05,2,"2024-11-16T18:30:49.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377445,1731781849910,-500.0,9.589e-05,2,"2024-11-16T18:30:49.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377446,1731781849919,-500.0,9.589e-05,2,"2024-11-16T18:30:49.919",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377447,1731781849930,-500.0,9.589e-05,2,"2024-11-16T18:30:49.930",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377448,1731781849940,-982.71,9.589e-05,2,"2024-11-16T18:30:49.940",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377449,1731781849949,-500.0,9.589e-05,2,"2024-11-16T18:30:49.949",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377450,1731781849960,-500.0,9.589e-05,2,"2024-11-16T18:30:49.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377451,1731781849970,-500.0,9.589e-05,2,"2024-11-16T18:30:49.970",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377452,1731781849979,-500.0,9.589e-05,2,"2024-11-16T18:30:49.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377453,1731781849988,-982.71,9.589e-05,2,"2024-11-16T18:30:49.988",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377454,1731781849998,-554.99,9.589e-05,2,"2024-11-16T18:30:49.998",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377455,1731781850008,-500.0,9.589e-05,2,"2024-11-16T18:30:50.008",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377456,1731781850017,-982.71,9.589e-05,2,"2024-11-16T18:30:50.017",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377457,1731781850028,-500.0,9.589e-05,2,"2024-11-16T18:30:50.028",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377458,1731781850156,-982.71,9.589e-05,2,"2024-11-16T18:30:50.156",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377459,1731781850176,-500.0,9.589e-05,2,"2024-11-16T18:30:50.176",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377460,1731781850186,-982.71,9.589e-05,2,"2024-11-16T18:30:50.186",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377461,1731781850196,-982.71,9.589e-05,2,"2024-11-16T18:30:50.196",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377462,1731781850205,-982.71,9.589e-05,2,"2024-11-16T18:30:50.205",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377463,1731781850215,-519.83453318,9.589e-05,2,"2024-11-16T18:30:50.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377464,1731781850224,-982.71,9.589e-05,2,"2024-11-16T18:30:50.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377465,1731781850234,-500.0,9.589e-05,2,"2024-11-16T18:30:50.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377466,1731781850244,-982.71,9.589e-05,2,"2024-11-16T18:30:50.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377467,1731781850254,-500.0,9.589e-05,2,"2024-11-16T18:30:50.254",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377468,1731781850263,-982.71,9.589e-05,2,"2024-11-16T18:30:50.263",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377469,1731781850273,-500.0,9.589e-05,2,"2024-11-16T18:30:50.273",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377470,1731781850284,-982.71,9.589e-05,2,"2024-11-16T18:30:50.284",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377471,1731781850293,-500.0,9.589e-05,2,"2024-11-16T18:30:50.293",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377472,1731781850303,-500.0,9.589e-05,2,"2024-11-16T18:30:50.303",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377473,1731781850312,-500.0,9.589e-05,2,"2024-11-16T18:30:50.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377474,1731781850322,-982.71,9.589e-05,2,"2024-11-16T18:30:50.322",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377475,1731781850332,-500.0,9.589e-05,2,"2024-11-16T18:30:50.332",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377476,1731781850342,-500.0,9.589e-05,2,"2024-11-16T18:30:50.342",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377477,1731781850352,-500.0,9.589e-05,2,"2024-11-16T18:30:50.352",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377478,1731781850361,-982.71,9.589e-05,2,"2024-11-16T18:30:50.361",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377479,1731781850371,-500.0,9.589e-05,2,"2024-11-16T18:30:50.371",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377480,1731781850380,-500.0,9.589e-05,2,"2024-11-16T18:30:50.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377481,1731781850390,-500.0,9.589e-05,2,"2024-11-16T18:30:50.390",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377482,1731781850399,-982.71,9.589e-05,2,"2024-11-16T18:30:50.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377483,1731781850409,-500.0,9.589e-05,2,"2024-11-16T18:30:50.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377484,1731781850420,-500.0,9.589e-05,2,"2024-11-16T18:30:50.420",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377485,1731781850431,-500.0,9.589e-05,2,"2024-11-16T18:30:50.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377486,1731781850440,-982.71,9.589e-05,2,"2024-11-16T18:30:50.440",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377487,1731781850450,-500.0,9.589e-05,2,"2024-11-16T18:30:50.450",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377488,1731781850459,-982.71,9.589e-05,2,"2024-11-16T18:30:50.459",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377489,1731781850469,-590.91,9.589e-05,2,"2024-11-16T18:30:50.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377490,1731781850478,-500.0,9.589e-05,2,"2024-11-16T18:30:50.478",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377491,1731781850488,-500.0,9.589e-05,2,"2024-11-16T18:30:50.488",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377492,1731781850497,-982.71,9.589e-05,2,"2024-11-16T18:30:50.497",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377493,1731781850507,-590.91,9.589e-05,2,"2024-11-16T18:30:50.507",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377494,1731781850517,-500.0,9.589e-05,2,"2024-11-16T18:30:50.517",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377495,1731781850527,-328.63,9.589e-05,2,"2024-11-16T18:30:50.527",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377496,1731781850540,-500.0,9.589e-05,2,"2024-11-16T18:30:50.540",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377497,1731781850550,-590.91,9.589e-05,2,"2024-11-16T18:30:50.550",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377498,1731781850561,-982.71,9.589e-05,2,"2024-11-16T18:30:50.561",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377499,1731781850570,-500.0,9.589e-05,2,"2024-11-16T18:30:50.570",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377500,1731781850579,-500.0,9.589e-05,2,"2024-11-16T18:30:50.579",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377501,1731781850590,-982.71,9.589e-05,2,"2024-11-16T18:30:50.590",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377502,1731781850600,-590.91,9.589e-05,2,"2024-11-16T18:30:50.600",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377503,1731781850610,-500.0,9.589e-05,2,"2024-11-16T18:30:50.610",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377504,1731781850619,-982.94076292,9.589e-05,2,"2024-11-16T18:30:50.619",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377505,1731781850629,-590.91,9.589e-05,2,"2024-11-16T18:30:50.629",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377506,1731781850638,-500.0,9.589e-05,2,"2024-11-16T18:30:50.638",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377507,1731781850648,-500.0,9.589e-05,2,"2024-11-16T18:30:50.648",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377508,1731781850658,-500.0,9.589e-05,2,"2024-11-16T18:30:50.658",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377509,1731781850668,-500.0,9.589e-05,2,"2024-11-16T18:30:50.668",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377510,1731781850677,-590.91,9.589e-05,2,"2024-11-16T18:30:50.677",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377511,1731781850687,-303.56599005,9.589e-05,2,"2024-11-16T18:30:50.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377512,1731781850697,-500.0,9.589e-05,2,"2024-11-16T18:30:50.697",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377513,1731781850707,-500.0,9.589e-05,2,"2024-11-16T18:30:50.707",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377514,1731781850717,-500.0,9.589e-05,2,"2024-11-16T18:30:50.717",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377515,1731781850726,-590.91,9.589e-05,2,"2024-11-16T18:30:50.726",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377516,1731781850736,-500.0,9.589e-05,2,"2024-11-16T18:30:50.736",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377517,1731781850746,-500.0,9.589e-05,2,"2024-11-16T18:30:50.746",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377518,1731781850755,-500.0,9.589e-05,2,"2024-11-16T18:30:50.755",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377519,1731781850765,-590.91,9.589e-05,2,"2024-11-16T18:30:50.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377520,1731781850774,-500.0,9.589e-05,2,"2024-11-16T18:30:50.774",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377521,1731781850785,-500.0,9.589e-05,2,"2024-11-16T18:30:50.785",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377522,1731781850795,-590.91,9.589e-05,2,"2024-11-16T18:30:50.795",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377523,1731781850805,-500.0,9.589e-05,2,"2024-11-16T18:30:50.805",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377524,1731781850814,-500.0,9.589e-05,2,"2024-11-16T18:30:50.814",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377525,1731781850824,-500.0,9.589e-05,2,"2024-11-16T18:30:50.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377526,1731781850834,-500.0,9.589e-05,2,"2024-11-16T18:30:50.834",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377527,1731781850843,-500.52962237,9.589e-05,2,"2024-11-16T18:30:50.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377528,1731781850853,-590.91,9.589e-05,2,"2024-11-16T18:30:50.853",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377529,1731781850863,-590.91,9.589e-05,2,"2024-11-16T18:30:50.863",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377530,1731781850872,-500.0,9.589e-05,2,"2024-11-16T18:30:50.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377531,1731781850882,-590.91,9.589e-05,2,"2024-11-16T18:30:50.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377532,1731781850891,-500.0,9.589e-05,2,"2024-11-16T18:30:50.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377533,1731781850901,-500.0,9.589e-05,2,"2024-11-16T18:30:50.901",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377534,1731781850910,-590.91,9.589e-05,2,"2024-11-16T18:30:50.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377535,1731781850920,-500.0,9.589e-05,2,"2024-11-16T18:30:50.920",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377536,1731781850929,-500.0,9.589e-05,2,"2024-11-16T18:30:50.929",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377537,1731781850939,-590.91,9.589e-05,2,"2024-11-16T18:30:50.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377538,1731781850948,-500.0,9.589e-05,2,"2024-11-16T18:30:50.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377539,1731781850959,-500.0,9.589e-05,2,"2024-11-16T18:30:50.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377540,1731781850968,-590.91,9.589e-05,2,"2024-11-16T18:30:50.968",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377541,1731781850978,-500.0,9.589e-05,2,"2024-11-16T18:30:50.978",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377542,1731781850987,-500.0,9.589e-05,2,"2024-11-16T18:30:50.987",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377543,1731781850997,-500.0,9.589e-05,2,"2024-11-16T18:30:50.997",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377544,1731781851007,-590.91,9.589e-05,2,"2024-11-16T18:30:51.007",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377545,1731781851017,-500.0,9.589e-05,2,"2024-11-16T18:30:51.017",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377546,1731781851028,-590.91,9.589e-05,2,"2024-11-16T18:30:51.028",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377547,1731781851042,-500.0,9.589e-05,2,"2024-11-16T18:30:51.042",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377548,1731781851052,-500.0,9.589e-05,2,"2024-11-16T18:30:51.052",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377549,1731781851061,-500.0,9.589e-05,2,"2024-11-16T18:30:51.061",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377550,1731781851071,-500.0,9.589e-05,2,"2024-11-16T18:30:51.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377551,1731781851081,-500.0,9.589e-05,2,"2024-11-16T18:30:51.081",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377552,1731781851091,-500.0,9.589e-05,2,"2024-11-16T18:30:51.091",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377553,1731781851100,-500.0,9.589e-05,2,"2024-11-16T18:30:51.100",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377554,1731781851112,-500.0,9.589e-05,2,"2024-11-16T18:30:51.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377555,1731781851123,-163.58992049,9.589e-05,2,"2024-11-16T18:30:51.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377556,1731781851132,-501.14898011,9.589e-05,2,"2024-11-16T18:30:51.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377557,1731781851141,-500.0,9.589e-05,2,"2024-11-16T18:30:51.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377558,1731781851151,-500.0,9.589e-05,2,"2024-11-16T18:30:51.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377559,1731781851161,-500.0,9.589e-05,2,"2024-11-16T18:30:51.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377560,1731781851171,-590.91,9.589e-05,2,"2024-11-16T18:30:51.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377561,1731781851180,-500.0,9.589e-05,2,"2024-11-16T18:30:51.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377562,1731781851190,-1029.87,9.589e-05,2,"2024-11-16T18:30:51.190",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377563,1731781851200,-410.41590087,9.589e-05,2,"2024-11-16T18:30:51.200",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377564,1731781851209,-590.91,9.589e-05,2,"2024-11-16T18:30:51.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377565,1731781851219,-1029.87,9.589e-05,2,"2024-11-16T18:30:51.219",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377566,1731781851229,-590.91,9.589e-05,2,"2024-11-16T18:30:51.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377567,1731781851239,-1029.87,9.589e-05,2,"2024-11-16T18:30:51.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377568,1731781851249,-590.91,9.589e-05,2,"2024-11-16T18:30:51.249",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377569,1731781851259,-500.0,9.589e-05,2,"2024-11-16T18:30:51.259",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377570,1731781851269,-1029.87,9.589e-05,2,"2024-11-16T18:30:51.269",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377571,1731781851279,-590.91,9.589e-05,2,"2024-11-16T18:30:51.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377572,1731781851290,-500.0,9.589e-05,2,"2024-11-16T18:30:51.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377573,1731781851300,-1029.87,9.589e-05,2,"2024-11-16T18:30:51.300",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377574,1731781851310,-590.91,9.589e-05,2,"2024-11-16T18:30:51.310",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377575,1731781851319,-500.0,9.589e-05,2,"2024-11-16T18:30:51.319",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377576,1731781851328,-1029.87,9.589e-05,2,"2024-11-16T18:30:51.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377577,1731781851338,-590.96,9.589e-05,2,"2024-11-16T18:30:51.338",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377578,1731781851348,-500.0,9.589e-05,2,"2024-11-16T18:30:51.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377579,1731781851358,-1029.87,9.589e-05,2,"2024-11-16T18:30:51.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377580,1731781851367,-1893.87,9.589e-05,2,"2024-11-16T18:30:51.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377581,1731781851376,-500.0,9.589e-05,2,"2024-11-16T18:30:51.376",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377582,1731781851386,-1029.87,9.589e-05,2,"2024-11-16T18:30:51.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377583,1731781851395,-500.0,9.589e-05,2,"2024-11-16T18:30:51.395",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377584,1731781851405,-1893.87,9.589e-05,2,"2024-11-16T18:30:51.405",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377585,1731781851415,-1029.87,9.589e-05,2,"2024-11-16T18:30:51.415",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377586,1731781851426,-1893.87,9.589e-05,2,"2024-11-16T18:30:51.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377587,1731781851435,-500.0,9.589e-05,2,"2024-11-16T18:30:51.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377588,1731781851445,-1029.87,9.589e-05,2,"2024-11-16T18:30:51.445",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377589,1731781851454,-1893.87,9.589e-05,2,"2024-11-16T18:30:51.454",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377590,1731781851463,-500.0,9.589e-05,2,"2024-11-16T18:30:51.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377591,1731781851472,-1029.87,9.589e-05,2,"2024-11-16T18:30:51.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377592,1731781851484,-500.0,9.589e-05,2,"2024-11-16T18:30:51.484",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377593,1731781851494,-1893.87,9.589e-05,2,"2024-11-16T18:30:51.494",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377594,1731781851504,-500.0,9.589e-05,2,"2024-11-16T18:30:51.504",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377595,1731781851513,-1029.87,9.589e-05,2,"2024-11-16T18:30:51.513",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377596,1731781851523,-500.0,9.589e-05,2,"2024-11-16T18:30:51.523",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377597,1731781851535,-1893.87,9.589e-05,2,"2024-11-16T18:30:51.535",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377598,1731781851544,-378.8165558,9.589e-05,2,"2024-11-16T18:30:51.544",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377599,1731781851554,-1029.87,9.589e-05,2,"2024-11-16T18:30:51.554",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377600,1731781851564,-500.0,9.589e-05,2,"2024-11-16T18:30:51.564",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377601,1731781851574,-1893.87,9.589e-05,2,"2024-11-16T18:30:51.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377602,1731781851583,-500.0,9.589e-05,2,"2024-11-16T18:30:51.583",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377603,1731781851593,-2610.35,9.589e-05,2,"2024-11-16T18:30:51.593",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377604,1731781851603,-500.0,9.589e-05,2,"2024-11-16T18:30:51.603",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377605,1731781851612,-500.0,9.589e-05,2,"2024-11-16T18:30:51.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377606,1731781851622,-2610.35,9.589e-05,2,"2024-11-16T18:30:51.622",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377607,1731781851631,-1893.87,9.589e-05,2,"2024-11-16T18:30:51.631",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377608,1731781851641,-500.0,9.589e-05,2,"2024-11-16T18:30:51.641",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377609,1731781851651,-1893.87,9.589e-05,2,"2024-11-16T18:30:51.651",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377610,1731781851661,-500.0,9.589e-05,2,"2024-11-16T18:30:51.661",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377611,1731781851670,-500.0,9.589e-05,2,"2024-11-16T18:30:51.670",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377612,1731781851679,-1893.87,9.589e-05,2,"2024-11-16T18:30:51.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377613,1731781851689,-500.0,9.589e-05,2,"2024-11-16T18:30:51.689",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377614,1731781851699,-500.0,9.589e-05,2,"2024-11-16T18:30:51.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377615,1731781851709,-2610.35,9.589e-05,2,"2024-11-16T18:30:51.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377616,1731781851718,-500.0,9.589e-05,2,"2024-11-16T18:30:51.718",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377617,1731781851728,-500.0,9.589e-05,2,"2024-11-16T18:30:51.728",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377618,1731781851739,-500.0,9.589e-05,2,"2024-11-16T18:30:51.739",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377619,1731781851749,-1893.87,9.589e-05,2,"2024-11-16T18:30:51.749",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377620,1731781851759,-2610.35,9.589e-05,2,"2024-11-16T18:30:51.759",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377621,1731781851768,-500.0,9.589e-05,2,"2024-11-16T18:30:51.768",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377622,1731781851778,-500.0,9.589e-05,2,"2024-11-16T18:30:51.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377623,1731781851793,-500.0,9.589e-05,2,"2024-11-16T18:30:51.793",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377624,1731781851803,-1893.87,9.589e-05,2,"2024-11-16T18:30:51.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377625,1731781851813,-2610.35,9.589e-05,2,"2024-11-16T18:30:51.813",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377626,1731781851824,-500.0,9.589e-05,2,"2024-11-16T18:30:51.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377627,1731781851834,-500.0,9.589e-05,2,"2024-11-16T18:30:51.834",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377628,1731781851844,-1893.87,9.589e-05,2,"2024-11-16T18:30:51.844",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377629,1731781851854,-500.0,9.589e-05,2,"2024-11-16T18:30:51.854",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377630,1731781851864,-2610.35,9.589e-05,2,"2024-11-16T18:30:51.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377631,1731781851875,-500.0,9.589e-05,2,"2024-11-16T18:30:51.875",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377632,1731781851886,-500.0,9.589e-05,2,"2024-11-16T18:30:51.886",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377633,1731781851896,-1893.87,9.589e-05,2,"2024-11-16T18:30:51.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377634,1731781851906,-500.0,9.589e-05,2,"2024-11-16T18:30:51.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377635,1731781851916,-2610.35,9.589e-05,2,"2024-11-16T18:30:51.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377636,1731781851925,-500.0,9.589e-05,2,"2024-11-16T18:30:51.925",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377637,1731781851935,-500.0,9.589e-05,2,"2024-11-16T18:30:51.935",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377638,1731781851945,-1893.87,9.589e-05,2,"2024-11-16T18:30:51.945",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377639,1731781851954,-2610.35,9.589e-05,2,"2024-11-16T18:30:51.954",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377640,1731781851964,-500.0,9.589e-05,2,"2024-11-16T18:30:51.964",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377641,1731781851974,-500.0,9.589e-05,2,"2024-11-16T18:30:51.974",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377642,1731781851994,-500.0,9.589e-05,2,"2024-11-16T18:30:51.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377643,1731781852004,-1893.87,9.589e-05,2,"2024-11-16T18:30:52.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377644,1731781852014,-2610.35,9.589e-05,2,"2024-11-16T18:30:52.014",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377645,1731781852024,-500.0,9.589e-05,2,"2024-11-16T18:30:52.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377646,1731781852041,-500.0,9.589e-05,2,"2024-11-16T18:30:52.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377647,1731781852051,-500.0,9.589e-05,2,"2024-11-16T18:30:52.051",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377648,1731781852061,-1893.87,9.589e-05,2,"2024-11-16T18:30:52.061",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377649,1731781852070,-2610.35,9.589e-05,2,"2024-11-16T18:30:52.070",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377650,1731781852082,-500.0,9.589e-05,2,"2024-11-16T18:30:52.082",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377651,1731781852092,-500.0,9.589e-05,2,"2024-11-16T18:30:52.092",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377652,1731781852102,-500.0,9.589e-05,2,"2024-11-16T18:30:52.102",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377653,1731781852114,-1893.87,9.589e-05,2,"2024-11-16T18:30:52.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377654,1731781852125,-2610.35,9.589e-05,2,"2024-11-16T18:30:52.125",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377655,1731781852134,-217.86,9.589e-05,2,"2024-11-16T18:30:52.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377656,1731781852144,-1893.87,9.589e-05,2,"2024-11-16T18:30:52.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377657,1731781852154,-2610.35,9.589e-05,2,"2024-11-16T18:30:52.154",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377658,1731781852164,-1893.87,9.589e-05,2,"2024-11-16T18:30:52.164",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377659,1731781852173,-2610.35,9.589e-05,2,"2024-11-16T18:30:52.173",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377660,1731781852184,-1893.87,9.589e-05,2,"2024-11-16T18:30:52.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377661,1731781852194,-2610.35,9.589e-05,2,"2024-11-16T18:30:52.194",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377662,1731781852203,-1893.87,9.589e-05,2,"2024-11-16T18:30:52.203",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377663,1731781852213,-500.0,9.589e-05,2,"2024-11-16T18:30:52.213",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377664,1731781852222,-2610.35,9.589e-05,2,"2024-11-16T18:30:52.222",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377665,1731781852232,-1893.87,9.589e-05,2,"2024-11-16T18:30:52.232",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377666,1731781852242,-2610.35,9.589e-05,2,"2024-11-16T18:30:52.242",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377667,1731781852252,-1893.87446901,9.589e-05,2,"2024-11-16T18:30:52.252",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377668,1731781852262,-500.0,9.589e-05,2,"2024-11-16T18:30:52.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377669,1731781852272,-2610.35,9.589e-05,2,"2024-11-16T18:30:52.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377670,1731781852282,-500.0,9.589e-05,2,"2024-11-16T18:30:52.282",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377671,1731781852295,-2610.35,9.589e-05,2,"2024-11-16T18:30:52.295",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377672,1731781852305,-500.0,9.589e-05,2,"2024-11-16T18:30:52.305",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377673,1731781852678,-500.0,9.589e-05,2,"2024-11-16T18:30:52.678",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377674,1731781852692,-500.0,9.589e-05,2,"2024-11-16T18:30:52.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377675,1731781852701,-2610.35,9.589e-05,2,"2024-11-16T18:30:52.701",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377676,1731781852711,-451.54722568,9.589e-05,2,"2024-11-16T18:30:52.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377677,1731781852721,-500.0,9.589e-05,2,"2024-11-16T18:30:52.721",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377678,1731781852731,-2610.35,9.589e-05,2,"2024-11-16T18:30:52.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377679,1731781852740,-500.0,9.589e-05,2,"2024-11-16T18:30:52.740",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377680,1731781852751,-2610.35,9.589e-05,2,"2024-11-16T18:30:52.751",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377681,1731781852760,-500.0,9.589e-05,2,"2024-11-16T18:30:52.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377682,1731781852770,-2610.35,9.589e-05,2,"2024-11-16T18:30:52.770",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377683,1731781852779,-500.0,9.589e-05,2,"2024-11-16T18:30:52.779",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377684,1731781852790,-404.99126565,9.589e-05,2,"2024-11-16T18:30:52.790",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377685,1731781852800,-2610.35,9.589e-05,2,"2024-11-16T18:30:52.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377686,1731781852810,-255.99000867,9.589e-05,2,"2024-11-16T18:30:52.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377687,1731781852819,-2610.37289253,9.589e-05,2,"2024-11-16T18:30:52.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377688,1731781852829,-500.0,9.589e-05,2,"2024-11-16T18:30:52.829",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377689,1731781852840,-500.0,9.589e-05,2,"2024-11-16T18:30:52.840",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377690,1731781852849,-500.0,9.589e-05,2,"2024-11-16T18:30:52.849",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377691,1731781852859,-500.0,9.589e-05,2,"2024-11-16T18:30:52.859",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377692,1731781852868,-500.26122602,9.589e-05,2,"2024-11-16T18:30:52.868",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377693,1731781852878,-500.0,9.589e-05,2,"2024-11-16T18:30:52.878",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377694,1731781852888,-500.0,9.589e-05,2,"2024-11-16T18:30:52.888",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377695,1731781852897,-612.23708542,9.589e-05,2,"2024-11-16T18:30:52.897",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377696,1731781852906,-500.0,9.589e-05,2,"2024-11-16T18:30:52.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377697,1731781852917,-500.0,9.589e-05,2,"2024-11-16T18:30:52.917",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377698,1731781852929,-500.0,9.589e-05,2,"2024-11-16T18:30:52.929",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377699,1731781852939,-500.0,9.589e-05,2,"2024-11-16T18:30:52.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377700,1731781852949,-226.6,9.589e-05,2,"2024-11-16T18:30:52.949",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377701,1731781852959,-1060.87,9.589e-05,2,"2024-11-16T18:30:52.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377702,1731781852969,-500.0,9.589e-05,2,"2024-11-16T18:30:52.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377703,1731781852979,-625.96,9.589e-05,2,"2024-11-16T18:30:52.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377704,1731781852989,-1060.87,9.589e-05,2,"2024-11-16T18:30:52.989",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377705,1731781852998,-1060.87,9.589e-05,2,"2024-11-16T18:30:52.998",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377706,1731781853008,-1060.87,9.589e-05,2,"2024-11-16T18:30:53.008",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377707,1731781853018,-1060.87,9.589e-05,2,"2024-11-16T18:30:53.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377708,1731781853029,-1060.87,9.589e-05,2,"2024-11-16T18:30:53.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377709,1731781853044,-1060.87,9.589e-05,2,"2024-11-16T18:30:53.044",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377710,1731781853054,-1060.87,9.589e-05,2,"2024-11-16T18:30:53.054",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377711,1731781853064,-500.0,9.589e-05,2,"2024-11-16T18:30:53.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377712,1731781853075,-1060.87,9.589e-05,2,"2024-11-16T18:30:53.075",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377713,1731781853085,-500.0,9.589e-05,2,"2024-11-16T18:30:53.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377714,1731781853095,-1060.87,9.589e-05,2,"2024-11-16T18:30:53.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377715,1731781853106,-500.0,9.589e-05,2,"2024-11-16T18:30:53.106",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377716,1731781853116,-500.0,9.589e-05,2,"2024-11-16T18:30:53.116",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377717,1731781853126,-1060.87,9.589e-05,2,"2024-11-16T18:30:53.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377718,1731781853135,-500.0,9.589e-05,2,"2024-11-16T18:30:53.135",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377719,1731781853145,-500.0,9.589e-05,2,"2024-11-16T18:30:53.145",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377720,1731781853155,-1060.87,9.589e-05,2,"2024-11-16T18:30:53.155",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377721,1731781853165,-500.0,9.589e-05,2,"2024-11-16T18:30:53.165",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377722,1731781853175,-500.0,9.589e-05,2,"2024-11-16T18:30:53.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377723,1731781853185,-1060.87,9.589e-05,2,"2024-11-16T18:30:53.185",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377724,1731781853195,-500.0,9.589e-05,2,"2024-11-16T18:30:53.195",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377725,1731781853205,-500.0,9.589e-05,2,"2024-11-16T18:30:53.205",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377726,1731781853215,-500.0,9.589e-05,2,"2024-11-16T18:30:53.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377727,1731781853224,-1060.87,9.589e-05,2,"2024-11-16T18:30:53.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377728,1731781853234,-500.0,9.589e-05,2,"2024-11-16T18:30:53.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377729,1731781853244,-500.0,9.589e-05,2,"2024-11-16T18:30:53.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377730,1731781853254,-1060.87,9.589e-05,2,"2024-11-16T18:30:53.254",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377731,1731781853264,-500.0,9.589e-05,2,"2024-11-16T18:30:53.264",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377732,1731781853273,-500.0,9.589e-05,2,"2024-11-16T18:30:53.273",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377733,1731781853284,-1060.87,9.589e-05,2,"2024-11-16T18:30:53.284",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377734,1731781853296,-500.0,9.589e-05,2,"2024-11-16T18:30:53.296",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377735,1731781853306,-500.0,9.589e-05,2,"2024-11-16T18:30:53.306",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377736,1731781853316,-500.0,9.589e-05,2,"2024-11-16T18:30:53.316",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377737,1731781853326,-1060.87,9.589e-05,2,"2024-11-16T18:30:53.326",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377738,1731781853335,-500.0,9.589e-05,2,"2024-11-16T18:30:53.335",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377739,1731781853345,-500.0,9.589e-05,2,"2024-11-16T18:30:53.345",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377740,1731781853355,-500.0,9.589e-05,2,"2024-11-16T18:30:53.355",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377741,1731781853365,-1060.87,9.589e-05,2,"2024-11-16T18:30:53.365",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377742,1731781853374,-500.0,9.589e-05,2,"2024-11-16T18:30:53.374",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377743,1731781853384,-500.0,9.589e-05,2,"2024-11-16T18:30:53.384",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377744,1731781853394,-500.0,9.589e-05,2,"2024-11-16T18:30:53.394",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377745,1731781853404,-1060.87,9.589e-05,2,"2024-11-16T18:30:53.404",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377746,1731781853414,-198.52335339,9.589e-05,2,"2024-11-16T18:30:53.414",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377747,1731781853424,-500.0,9.589e-05,2,"2024-11-16T18:30:53.424",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377748,1731781853434,-361.47758429,9.589e-05,2,"2024-11-16T18:30:53.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377749,1731781853444,-1060.87,9.589e-05,2,"2024-11-16T18:30:53.444",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377750,1731781853454,-500.0,9.589e-05,2,"2024-11-16T18:30:53.454",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377751,1731781853464,-1060.87,9.589e-05,2,"2024-11-16T18:30:53.464",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377752,1731781853473,-500.0,9.589e-05,2,"2024-11-16T18:30:53.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377753,1731781853483,-1060.87,9.589e-05,2,"2024-11-16T18:30:53.483",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377754,1731781853492,-500.0,9.589e-05,2,"2024-11-16T18:30:53.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377755,1731781853502,-500.0,9.589e-05,2,"2024-11-16T18:30:53.502",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377756,1731781853511,-500.0,9.589e-05,2,"2024-11-16T18:30:53.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377757,1731781853520,-1060.87,9.589e-05,2,"2024-11-16T18:30:53.520",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377758,1731781853530,-500.0,9.589e-05,2,"2024-11-16T18:30:53.530",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377759,1731781853544,-500.0,9.589e-05,2,"2024-11-16T18:30:53.544",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377760,1731781853554,-1061.04465451,9.589e-05,2,"2024-11-16T18:30:53.554",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377761,1731781853564,-500.0,9.589e-05,2,"2024-11-16T18:30:53.564",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377762,1731781853573,-500.0,9.589e-05,2,"2024-11-16T18:30:53.573",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377763,1731781853583,-500.0,9.589e-05,2,"2024-11-16T18:30:53.583",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377764,1731781853593,-500.0,9.589e-05,2,"2024-11-16T18:30:53.593",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377765,1731781853603,-500.0,9.589e-05,2,"2024-11-16T18:30:53.603",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377766,1731781853613,-500.0,9.589e-05,2,"2024-11-16T18:30:53.613",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377767,1731781853623,-232.52243789,9.589e-05,2,"2024-11-16T18:30:53.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377768,1731781853633,-500.0,9.589e-05,2,"2024-11-16T18:30:53.633",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377769,1731781853643,-536.68,9.589e-05,2,"2024-11-16T18:30:53.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377770,1731781853652,-500.0,9.589e-05,2,"2024-11-16T18:30:53.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377771,1731781853661,-500.0,9.589e-05,2,"2024-11-16T18:30:53.661",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377772,1731781853671,-500.0,9.589e-05,2,"2024-11-16T18:30:53.671",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377773,1731781853681,-500.0,9.589e-05,2,"2024-11-16T18:30:53.681",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377774,1731781853692,-500.0,9.589e-05,2,"2024-11-16T18:30:53.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377775,1731781853702,-500.0,9.589e-05,2,"2024-11-16T18:30:53.702",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377776,1731781853712,-500.0,9.589e-05,2,"2024-11-16T18:30:53.712",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377777,1731781853722,-500.0,9.589e-05,2,"2024-11-16T18:30:53.722",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377778,1731781853731,-500.0,9.589e-05,2,"2024-11-16T18:30:53.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377779,1731781853743,-500.0,9.589e-05,2,"2024-11-16T18:30:53.743",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377780,1731781853753,-500.0,9.589e-05,2,"2024-11-16T18:30:53.753",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377781,1731781853764,-500.0,9.589e-05,2,"2024-11-16T18:30:53.764",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377782,1731781853774,-500.0,9.589e-05,2,"2024-11-16T18:30:53.774",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377783,1731781853783,-500.02523106,9.589e-05,2,"2024-11-16T18:30:53.783",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377784,1731781853797,-500.0,9.589e-05,2,"2024-11-16T18:30:53.797",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377785,1731781853807,-501.8549485,9.589e-05,2,"2024-11-16T18:30:53.807",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377786,1731781853817,-500.0,9.589e-05,2,"2024-11-16T18:30:53.817",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377787,1731781853829,-500.0,9.589e-05,2,"2024-11-16T18:30:53.829",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377788,1731781853839,-500.0,9.589e-05,2,"2024-11-16T18:30:53.839",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377789,1731781853849,-500.0,9.589e-05,2,"2024-11-16T18:30:53.849",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377790,1731781853858,-500.0,9.589e-05,2,"2024-11-16T18:30:53.858",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377791,1731781853868,-500.0,9.589e-05,2,"2024-11-16T18:30:53.868",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377792,1731781853877,-500.0,9.589e-05,2,"2024-11-16T18:30:53.877",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377793,1731781853887,-500.0,9.589e-05,2,"2024-11-16T18:30:53.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377794,1731781853897,-500.0,9.589e-05,2,"2024-11-16T18:30:53.897",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377795,1731781853908,-500.0,9.589e-05,2,"2024-11-16T18:30:53.908",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377796,1731781853920,-500.0,9.589e-05,2,"2024-11-16T18:30:53.920",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377797,1731781853930,-500.0,9.589e-05,2,"2024-11-16T18:30:53.930",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377798,1731781853940,-500.0,9.589e-05,2,"2024-11-16T18:30:53.940",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377799,1731781853950,-500.0,9.589e-05,2,"2024-11-16T18:30:53.950",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377800,1731781853959,-500.0,9.589e-05,2,"2024-11-16T18:30:53.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377801,1731781853969,-500.0,9.589e-05,2,"2024-11-16T18:30:53.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377802,1731781853979,-409.44,9.589e-05,2,"2024-11-16T18:30:53.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377803,1731781853989,-500.0,9.589e-05,2,"2024-11-16T18:30:53.989",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377804,1731781853999,-500.0,9.589e-05,2,"2024-11-16T18:30:53.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377805,1731781854008,-500.0,9.589e-05,2,"2024-11-16T18:30:54.008",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377806,1731781854018,-545.4767106,9.589e-05,2,"2024-11-16T18:30:54.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377807,1731781854030,-500.0,9.589e-05,2,"2024-11-16T18:30:54.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377808,1731781854048,-500.0,9.589e-05,2,"2024-11-16T18:30:54.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377809,1731781854058,-651.89,9.589e-05,2,"2024-11-16T18:30:54.058",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377810,1731781854069,-651.89,9.589e-05,2,"2024-11-16T18:30:54.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377811,1731781854079,-651.89,9.589e-05,2,"2024-11-16T18:30:54.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377812,1731781854090,-651.89,9.589e-05,2,"2024-11-16T18:30:54.090",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377813,1731781854100,-500.0,9.589e-05,2,"2024-11-16T18:30:54.100",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377814,1731781854112,-651.89,9.589e-05,2,"2024-11-16T18:30:54.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377815,1731781854123,-381.24949384,9.589e-05,2,"2024-11-16T18:30:54.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377816,1731781854133,-651.89,9.589e-05,2,"2024-11-16T18:30:54.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377817,1731781854145,-500.0,9.589e-05,2,"2024-11-16T18:30:54.145",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377818,1731781854166,-500.0,9.589e-05,2,"2024-11-16T18:30:54.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377819,1731781854176,-651.89,9.589e-05,2,"2024-11-16T18:30:54.176",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377820,1731781854186,-850.03,9.589e-05,2,"2024-11-16T18:30:54.186",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377821,1731781854196,-500.0,9.589e-05,2,"2024-11-16T18:30:54.196",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377822,1731781854206,-500.0,9.589e-05,2,"2024-11-16T18:30:54.206",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377823,1731781854216,-651.89,9.589e-05,2,"2024-11-16T18:30:54.216",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377824,1731781854227,-850.03,9.589e-05,2,"2024-11-16T18:30:54.227",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377825,1731781854240,-651.89,9.589e-05,2,"2024-11-16T18:30:54.240",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377826,1731781854250,-850.03,9.589e-05,2,"2024-11-16T18:30:54.250",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377827,1731781854261,-651.89,9.589e-05,2,"2024-11-16T18:30:54.261",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377828,1731781854271,-850.03,9.589e-05,2,"2024-11-16T18:30:54.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377829,1731781854281,-651.89,9.589e-05,2,"2024-11-16T18:30:54.281",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377830,1731781854294,-850.03,9.589e-05,2,"2024-11-16T18:30:54.294",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377831,1731781854304,-625.01761061,9.589e-05,2,"2024-11-16T18:30:54.304",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377832,1731781854314,-850.03,9.589e-05,2,"2024-11-16T18:30:54.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377833,1731781854324,-651.89,9.589e-05,2,"2024-11-16T18:30:54.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377834,1731781854334,-850.03,9.589e-05,2,"2024-11-16T18:30:54.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377835,1731781854344,-651.89,9.589e-05,2,"2024-11-16T18:30:54.344",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377836,1731781854354,-736.75,9.589e-05,2,"2024-11-16T18:30:54.354",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377837,1731781854364,-850.03,9.589e-05,2,"2024-11-16T18:30:54.364",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377838,1731781854378,-651.89,9.589e-05,2,"2024-11-16T18:30:54.378",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377839,1731781854388,-736.75,9.589e-05,2,"2024-11-16T18:30:54.388",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377840,1731781854397,-850.03,9.589e-05,2,"2024-11-16T18:30:54.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377841,1731781854408,-736.75,9.589e-05,2,"2024-11-16T18:30:54.408",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377842,1731781854420,-651.89,9.589e-05,2,"2024-11-16T18:30:54.420",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377843,1731781854434,-850.03,9.589e-05,2,"2024-11-16T18:30:54.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377844,1731781854444,-500.0,9.589e-05,2,"2024-11-16T18:30:54.444",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377845,1731781854453,-736.75,9.589e-05,2,"2024-11-16T18:30:54.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377846,1731781854463,-651.89,9.589e-05,2,"2024-11-16T18:30:54.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377847,1731781854473,-850.03,9.589e-05,2,"2024-11-16T18:30:54.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377848,1731781854483,-500.0,9.589e-05,2,"2024-11-16T18:30:54.483",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377849,1731781854491,-500.0,9.589e-05,2,"2024-11-16T18:30:54.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377850,1731781854499,-736.75,9.589e-05,2,"2024-11-16T18:30:54.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377851,1731781854507,-850.03,9.589e-05,2,"2024-11-16T18:30:54.507",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377852,1731781854515,-500.0,9.589e-05,2,"2024-11-16T18:30:54.515",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377853,1731781854523,-216.18,9.589e-05,2,"2024-11-16T18:30:54.523",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377854,1731781854532,-500.0,9.589e-05,2,"2024-11-16T18:30:54.532",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377855,1731781854543,-567.98,9.589e-05,2,"2024-11-16T18:30:54.543",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377856,1731781854553,-500.0,9.589e-05,2,"2024-11-16T18:30:54.553",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377857,1731781854563,-850.03,9.589e-05,2,"2024-11-16T18:30:54.563",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377858,1731781854573,-736.75,9.589e-05,2,"2024-11-16T18:30:54.573",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377859,1731781854583,-651.89,9.589e-05,2,"2024-11-16T18:30:54.583",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377860,1731781854592,-500.0,9.589e-05,2,"2024-11-16T18:30:54.592",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377861,1731781854602,-850.03,9.589e-05,2,"2024-11-16T18:30:54.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377862,1731781854612,-651.89,9.589e-05,2,"2024-11-16T18:30:54.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377863,1731781854622,-736.75,9.589e-05,2,"2024-11-16T18:30:54.622",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377864,1731781854632,-500.0,9.589e-05,2,"2024-11-16T18:30:54.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377865,1731781854642,-500.0,9.589e-05,2,"2024-11-16T18:30:54.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377866,1731781854652,-850.03,9.589e-05,2,"2024-11-16T18:30:54.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377867,1731781854661,-736.75,9.589e-05,2,"2024-11-16T18:30:54.661",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377868,1731781854671,-651.89,9.589e-05,2,"2024-11-16T18:30:54.671",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377869,1731781854681,-500.0,9.589e-05,2,"2024-11-16T18:30:54.681",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377870,1731781854691,-500.0,9.589e-05,2,"2024-11-16T18:30:54.691",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377871,1731781854700,-500.0,9.589e-05,2,"2024-11-16T18:30:54.700",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377872,1731781854713,-736.75,9.589e-05,2,"2024-11-16T18:30:54.713",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377873,1731781854724,-500.0,9.589e-05,2,"2024-11-16T18:30:54.724",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377874,1731781854733,-850.03,9.589e-05,2,"2024-11-16T18:30:54.733",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377875,1731781854743,-651.89,9.589e-05,2,"2024-11-16T18:30:54.743",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377876,1731781854753,-500.0,9.589e-05,2,"2024-11-16T18:30:54.753",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377877,1731781854762,-500.0,9.589e-05,2,"2024-11-16T18:30:54.762",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377878,1731781854771,-850.03,9.589e-05,2,"2024-11-16T18:30:54.771",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377879,1731781854781,-500.0,9.589e-05,2,"2024-11-16T18:30:54.781",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377880,1731781854793,-651.89,9.589e-05,2,"2024-11-16T18:30:54.793",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377881,1731781854803,-500.0,9.589e-05,2,"2024-11-16T18:30:54.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377882,1731781854813,-736.75,9.589e-05,2,"2024-11-16T18:30:54.813",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377883,1731781854823,-500.0,9.589e-05,2,"2024-11-16T18:30:54.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377884,1731781854834,-500.0,9.589e-05,2,"2024-11-16T18:30:54.834",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377885,1731781854844,-850.03,9.589e-05,2,"2024-11-16T18:30:54.844",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377886,1731781854854,-651.89,9.589e-05,2,"2024-11-16T18:30:54.854",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377887,1731781854864,-500.0,9.589e-05,2,"2024-11-16T18:30:54.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377888,1731781854874,-736.75,9.589e-05,2,"2024-11-16T18:30:54.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377889,1731781854884,-850.03,9.589e-05,2,"2024-11-16T18:30:54.884",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377890,1731781854893,-651.89,9.589e-05,2,"2024-11-16T18:30:54.893",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377891,1731781854903,-298.48203025,9.589e-05,2,"2024-11-16T18:30:54.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377892,1731781854913,-736.75,9.589e-05,2,"2024-11-16T18:30:54.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377893,1731781854923,-500.0,9.589e-05,2,"2024-11-16T18:30:54.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377894,1731781854932,-652.08537595,9.589e-05,2,"2024-11-16T18:30:54.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377895,1731781854942,-850.03,9.589e-05,2,"2024-11-16T18:30:54.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377896,1731781854953,-736.75,9.589e-05,2,"2024-11-16T18:30:54.953",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377897,1731781854963,-287.95,9.589e-05,2,"2024-11-16T18:30:54.963",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377898,1731781854973,-850.03,9.589e-05,2,"2024-11-16T18:30:54.973",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377899,1731781854983,-500.0,9.589e-05,2,"2024-11-16T18:30:54.983",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377900,1731781854993,-850.03,9.589e-05,2,"2024-11-16T18:30:54.993",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377901,1731781855008,-500.0,9.589e-05,2,"2024-11-16T18:30:55.008",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377902,1731781855018,-500.0,9.589e-05,2,"2024-11-16T18:30:55.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377903,1731781855027,-850.03,9.589e-05,2,"2024-11-16T18:30:55.027",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377904,1731781855044,-500.0,9.589e-05,2,"2024-11-16T18:30:55.044",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377905,1731781855054,-500.0,9.589e-05,2,"2024-11-16T18:30:55.054",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377906,1731781855064,-850.1662397,9.589e-05,2,"2024-11-16T18:30:55.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377907,1731781855073,-500.0,9.589e-05,2,"2024-11-16T18:30:55.073",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377908,1731781855085,-500.0,9.589e-05,2,"2024-11-16T18:30:55.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377909,1731781855095,-500.0,9.589e-05,2,"2024-11-16T18:30:55.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377910,1731781855105,-500.0,9.589e-05,2,"2024-11-16T18:30:55.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377911,1731781855115,-500.0,9.589e-05,2,"2024-11-16T18:30:55.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377912,1731781855125,-500.0,9.589e-05,2,"2024-11-16T18:30:55.125",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377913,1731781855134,-500.0,9.589e-05,2,"2024-11-16T18:30:55.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377914,1731781855144,-500.0,9.589e-05,2,"2024-11-16T18:30:55.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377915,1731781855154,-500.0,9.589e-05,2,"2024-11-16T18:30:55.154",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377916,1731781855165,-545.32875134,9.589e-05,2,"2024-11-16T18:30:55.165",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377917,1731781855183,-520.9,9.589e-05,2,"2024-11-16T18:30:55.183",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377918,1731781855196,-520.9,9.589e-05,2,"2024-11-16T18:30:55.196",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377919,1731781855207,-500.0,9.589e-05,2,"2024-11-16T18:30:55.207",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377920,1731781855218,-328.24889934,9.589e-05,2,"2024-11-16T18:30:55.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377921,1731781855230,-520.9,9.589e-05,2,"2024-11-16T18:30:55.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377922,1731781855243,-500.0,9.589e-05,2,"2024-11-16T18:30:55.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377923,1731781855254,-520.9,9.589e-05,2,"2024-11-16T18:30:55.254",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377924,1731781855265,-500.0,9.589e-05,2,"2024-11-16T18:30:55.265",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377925,1731781855275,-520.9,9.589e-05,2,"2024-11-16T18:30:55.275",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377926,1731781855285,-500.0,9.589e-05,2,"2024-11-16T18:30:55.285",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377927,1731781855300,-342.16,9.589e-05,2,"2024-11-16T18:30:55.300",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377928,1731781855310,-520.9,9.589e-05,2,"2024-11-16T18:30:55.310",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377929,1731781855320,-500.0,9.589e-05,2,"2024-11-16T18:30:55.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377930,1731781855329,-500.0,9.589e-05,2,"2024-11-16T18:30:55.329",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377931,1731781855339,-500.0,9.589e-05,2,"2024-11-16T18:30:55.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377932,1731781855349,-520.9,9.589e-05,2,"2024-11-16T18:30:55.349",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377933,1731781855358,-500.0,9.589e-05,2,"2024-11-16T18:30:55.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377934,1731781855368,-500.0,9.589e-05,2,"2024-11-16T18:30:55.368",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377935,1731781855377,-500.0,9.589e-05,2,"2024-11-16T18:30:55.377",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377936,1731781855387,-520.9,9.589e-05,2,"2024-11-16T18:30:55.387",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377937,1731781855397,-520.60780816,9.589e-05,2,"2024-11-16T18:30:55.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377938,1731781855406,-500.0,9.589e-05,2,"2024-11-16T18:30:55.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377939,1731781855416,-590.47065393,9.589e-05,2,"2024-11-16T18:30:55.416",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377940,1731781855426,-520.9,9.589e-05,2,"2024-11-16T18:30:55.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377941,1731781855435,-500.0,9.589e-05,2,"2024-11-16T18:30:55.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377942,1731781855445,-520.9,9.589e-05,2,"2024-11-16T18:30:55.445",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377943,1731781855457,-500.0,9.589e-05,2,"2024-11-16T18:30:55.457",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377944,1731781855467,-520.9,9.589e-05,2,"2024-11-16T18:30:55.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377945,1731781855476,-520.9,9.589e-05,2,"2024-11-16T18:30:55.476",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377946,1731781855486,-500.0,9.589e-05,2,"2024-11-16T18:30:55.486",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377947,1731781855496,-520.9,9.589e-05,2,"2024-11-16T18:30:55.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377948,1731781855506,-520.9,9.589e-05,2,"2024-11-16T18:30:55.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377949,1731781855516,-500.0,9.589e-05,2,"2024-11-16T18:30:55.516",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377950,1731781855525,-500.0,9.589e-05,2,"2024-11-16T18:30:55.525",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377951,1731781855536,-520.9,9.589e-05,2,"2024-11-16T18:30:55.536",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377952,1731781855555,-500.0,9.589e-05,2,"2024-11-16T18:30:55.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377953,1731781855567,-500.0,9.589e-05,2,"2024-11-16T18:30:55.567",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377954,1731781855581,-500.0,9.589e-05,2,"2024-11-16T18:30:55.581",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377955,1731781855591,-520.9,9.589e-05,2,"2024-11-16T18:30:55.591",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377956,1731781855601,-500.0,9.589e-05,2,"2024-11-16T18:30:55.601",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377957,1731781855611,-500.0,9.589e-05,2,"2024-11-16T18:30:55.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377958,1731781855621,-211.24936799,9.589e-05,2,"2024-11-16T18:30:55.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377959,1731781855631,-500.0,9.589e-05,2,"2024-11-16T18:30:55.631",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377960,1731781855642,-500.0,9.589e-05,2,"2024-11-16T18:30:55.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377961,1731781855652,-520.9,9.589e-05,2,"2024-11-16T18:30:55.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377962,1731781855662,-500.0,9.589e-05,2,"2024-11-16T18:30:55.662",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377963,1731781855672,-500.0,9.589e-05,2,"2024-11-16T18:30:55.672",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377964,1731781855681,-500.0,9.589e-05,2,"2024-11-16T18:30:55.681",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377965,1731781855690,-520.9,9.589e-05,2,"2024-11-16T18:30:55.690",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377966,1731781855700,-500.0,9.589e-05,2,"2024-11-16T18:30:55.700",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377967,1731781855710,-500.0,9.589e-05,2,"2024-11-16T18:30:55.710",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377968,1731781855722,-500.0,9.589e-05,2,"2024-11-16T18:30:55.722",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377969,1731781855732,-520.9,9.589e-05,2,"2024-11-16T18:30:55.732",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377970,1731781855742,-500.0,9.589e-05,2,"2024-11-16T18:30:55.742",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377971,1731781855752,-500.0,9.589e-05,2,"2024-11-16T18:30:55.752",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377972,1731781855763,-500.0,9.589e-05,2,"2024-11-16T18:30:55.763",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377973,1731781855772,-500.0,9.589e-05,2,"2024-11-16T18:30:55.772",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377974,1731781855782,-520.9,9.589e-05,2,"2024-11-16T18:30:55.782",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377975,1731781855795,-500.0,9.589e-05,2,"2024-11-16T18:30:55.795",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377976,1731781855805,-500.0,9.589e-05,2,"2024-11-16T18:30:55.805",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377977,1731781855815,-500.0,9.589e-05,2,"2024-11-16T18:30:55.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377978,1731781855825,-500.0,9.589e-05,2,"2024-11-16T18:30:55.825",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377979,1731781855835,-520.9,9.589e-05,2,"2024-11-16T18:30:55.835",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377980,1731781855846,-500.0,9.589e-05,2,"2024-11-16T18:30:55.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377981,1731781855856,-500.0,9.589e-05,2,"2024-11-16T18:30:55.856",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377982,1731781855867,-520.9,9.589e-05,2,"2024-11-16T18:30:55.867",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377983,1731781855877,-500.0,9.589e-05,2,"2024-11-16T18:30:55.877",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377984,1731781855887,-500.0,9.589e-05,2,"2024-11-16T18:30:55.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377985,1731781855896,-520.9,9.589e-05,2,"2024-11-16T18:30:55.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377986,1731781855906,-500.0,9.589e-05,2,"2024-11-16T18:30:55.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377987,1731781855915,-500.0,9.589e-05,2,"2024-11-16T18:30:55.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377988,1731781855925,-520.98560359,9.589e-05,2,"2024-11-16T18:30:55.925",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377989,1731781855935,-500.0,9.589e-05,2,"2024-11-16T18:30:55.935",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377990,1731781855944,-500.0,9.589e-05,2,"2024-11-16T18:30:55.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377991,1731781855954,-500.0,9.589e-05,2,"2024-11-16T18:30:55.954",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377992,1731781855964,-500.0,9.589e-05,2,"2024-11-16T18:30:55.964",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377993,1731781855974,-500.0,9.589e-05,2,"2024-11-16T18:30:55.974",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377994,1731781855984,-500.0,9.589e-05,2,"2024-11-16T18:30:55.984",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377995,1731781855994,-500.0,9.589e-05,2,"2024-11-16T18:30:55.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377996,1731781856004,-500.0,9.589e-05,2,"2024-11-16T18:30:56.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377997,1731781856013,-500.0,9.589e-05,2,"2024-11-16T18:30:56.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377998,1731781856022,-500.0,9.589e-05,2,"2024-11-16T18:30:56.022",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342377999,1731781856034,-500.0,9.589e-05,2,"2024-11-16T18:30:56.034",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378000,1731781856047,-500.0,9.589e-05,2,"2024-11-16T18:30:56.047",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378001,1731781856057,-500.0,9.589e-05,2,"2024-11-16T18:30:56.057",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378002,1731781856066,-500.0,9.589e-05,2,"2024-11-16T18:30:56.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378003,1731781856076,-500.0,9.589e-05,2,"2024-11-16T18:30:56.076",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378004,1731781856085,-500.0,9.589e-05,2,"2024-11-16T18:30:56.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378005,1731781856095,-500.0,9.589e-05,2,"2024-11-16T18:30:56.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378006,1731781856104,-500.0,9.589e-05,2,"2024-11-16T18:30:56.104",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378007,1731781856116,-500.0,9.589e-05,2,"2024-11-16T18:30:56.116",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378008,1731781856126,-500.0,9.589e-05,2,"2024-11-16T18:30:56.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378009,1731781856137,-500.0,9.589e-05,2,"2024-11-16T18:30:56.137",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378010,1731781856148,-500.0,9.589e-05,2,"2024-11-16T18:30:56.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378011,1731781856158,-562.80719078,9.589e-05,2,"2024-11-16T18:30:56.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378012,1731781856168,-500.0,9.589e-05,2,"2024-11-16T18:30:56.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378013,1731781856178,-500.0,9.589e-05,2,"2024-11-16T18:30:56.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378014,1731781856188,-500.0,9.589e-05,2,"2024-11-16T18:30:56.188",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378015,1731781856198,-500.0,9.589e-05,2,"2024-11-16T18:30:56.198",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378016,1731781856208,-500.0,9.589e-05,2,"2024-11-16T18:30:56.208",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378017,1731781856219,-500.0,9.589e-05,2,"2024-11-16T18:30:56.219",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378018,1731781856228,-500.0,9.589e-05,2,"2024-11-16T18:30:56.228",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378019,1731781856239,-500.0,9.589e-05,2,"2024-11-16T18:30:56.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378020,1731781856249,-507.10669798,9.589e-05,2,"2024-11-16T18:30:56.249",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378021,1731781856259,-500.0,9.589e-05,2,"2024-11-16T18:30:56.259",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378022,1731781856270,-500.0,9.589e-05,2,"2024-11-16T18:30:56.270",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378023,1731781856279,-500.0,9.589e-05,2,"2024-11-16T18:30:56.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378024,1731781856292,-500.0,9.589e-05,2,"2024-11-16T18:30:56.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378025,1731781856302,-500.0,9.589e-05,2,"2024-11-16T18:30:56.302",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378026,1731781856312,-500.0,9.589e-05,2,"2024-11-16T18:30:56.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378027,1731781856322,-390.45320463,9.589e-05,2,"2024-11-16T18:30:56.322",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378028,1731781856332,-500.0,9.589e-05,2,"2024-11-16T18:30:56.332",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378029,1731781856343,-500.0,9.589e-05,2,"2024-11-16T18:30:56.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378030,1731781856353,-500.0,9.589e-05,2,"2024-11-16T18:30:56.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378031,1731781856363,-500.0,9.589e-05,2,"2024-11-16T18:30:56.363",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378032,1731781856373,-500.0,9.589e-05,2,"2024-11-16T18:30:56.373",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378033,1731781856383,-500.0,9.589e-05,2,"2024-11-16T18:30:56.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378034,1731781856392,-506.06072618,9.589e-05,2,"2024-11-16T18:30:56.392",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378035,1731781856403,-500.0,9.589e-05,2,"2024-11-16T18:30:56.403",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378036,1731781856412,-500.0,9.589e-05,2,"2024-11-16T18:30:56.412",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378037,1731781856422,-500.0,9.589e-05,2,"2024-11-16T18:30:56.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378038,1731781856432,-500.0,9.589e-05,2,"2024-11-16T18:30:56.432",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378039,1731781856441,-352.77263088,9.589e-05,2,"2024-11-16T18:30:56.441",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378040,1731781856451,-500.0,9.589e-05,2,"2024-11-16T18:30:56.451",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378041,1731781856460,-500.0,9.589e-05,2,"2024-11-16T18:30:56.460",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378042,1731781856469,-500.0,9.589e-05,2,"2024-11-16T18:30:56.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378043,1731781856479,-500.0,9.589e-05,2,"2024-11-16T18:30:56.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378044,1731781856488,-500.0,9.589e-05,2,"2024-11-16T18:30:56.488",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378045,1731781856498,-500.0,9.589e-05,2,"2024-11-16T18:30:56.498",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378046,1731781856507,-500.0,9.589e-05,2,"2024-11-16T18:30:56.507",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378047,1731781856516,-500.0,9.589e-05,2,"2024-11-16T18:30:56.516",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378048,1731781856526,-500.0,9.589e-05,2,"2024-11-16T18:30:56.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378049,1731781856536,-500.0,9.589e-05,2,"2024-11-16T18:30:56.536",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378050,1731781856547,-500.0,9.589e-05,2,"2024-11-16T18:30:56.547",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378051,1731781856558,-500.0,9.589e-05,2,"2024-11-16T18:30:56.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378052,1731781856568,-500.0,9.589e-05,2,"2024-11-16T18:30:56.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378053,1731781856578,-500.0,9.589e-05,2,"2024-11-16T18:30:56.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378054,1731781856587,-500.0,9.589e-05,2,"2024-11-16T18:30:56.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378055,1731781856596,-500.0,9.589e-05,2,"2024-11-16T18:30:56.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378056,1731781856605,-500.0,9.589e-05,2,"2024-11-16T18:30:56.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378057,1731781856615,-500.0,9.589e-05,2,"2024-11-16T18:30:56.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378058,1731781856624,-500.0,9.589e-05,2,"2024-11-16T18:30:56.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378059,1731781856633,-500.0,9.589e-05,2,"2024-11-16T18:30:56.633",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378060,1731781856644,-500.0,9.589e-05,2,"2024-11-16T18:30:56.644",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378061,1731781856654,-500.0,9.589e-05,2,"2024-11-16T18:30:56.654",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378062,1731781856663,-500.0,9.589e-05,2,"2024-11-16T18:30:56.663",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378063,1731781856673,-500.0,9.589e-05,2,"2024-11-16T18:30:56.673",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378064,1731781856683,-500.0,9.589e-05,2,"2024-11-16T18:30:56.683",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378065,1731781856692,-500.0,9.589e-05,2,"2024-11-16T18:30:56.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378066,1731781856702,-500.0,9.589e-05,2,"2024-11-16T18:30:56.702",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378067,1731781856711,-500.0,9.589e-05,2,"2024-11-16T18:30:56.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378068,1731781856721,-500.0,9.589e-05,2,"2024-11-16T18:30:56.721",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378069,1731781856731,-500.0,9.589e-05,2,"2024-11-16T18:30:56.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378070,1731781856741,-500.0,9.589e-05,2,"2024-11-16T18:30:56.741",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378071,1731781856752,-506.59229915,9.589e-05,2,"2024-11-16T18:30:56.752",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378072,1731781856762,-500.0,9.589e-05,2,"2024-11-16T18:30:56.762",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378073,1731781856772,-500.0,9.589e-05,2,"2024-11-16T18:30:56.772",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378074,1731781856781,-500.0,9.589e-05,2,"2024-11-16T18:30:56.781",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378075,1731781856792,-500.0,9.589e-05,2,"2024-11-16T18:30:56.792",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378076,1731781856801,-500.0,9.589e-05,2,"2024-11-16T18:30:56.801",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378077,1731781856810,-500.0,9.589e-05,2,"2024-11-16T18:30:56.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378078,1731781856819,-500.0,9.589e-05,2,"2024-11-16T18:30:56.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378079,1731781856829,-500.0,9.589e-05,2,"2024-11-16T18:30:56.829",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378080,1731781856838,-500.0,9.589e-05,2,"2024-11-16T18:30:56.838",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378081,1731781856848,-500.0,9.589e-05,2,"2024-11-16T18:30:56.848",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378082,1731781856858,-500.0,9.589e-05,2,"2024-11-16T18:30:56.858",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378083,1731781856867,-500.0,9.589e-05,2,"2024-11-16T18:30:56.867",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378084,1731781856876,-500.0,9.589e-05,2,"2024-11-16T18:30:56.876",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378085,1731781856886,-386.1084774,9.589e-05,2,"2024-11-16T18:30:56.886",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378086,1731781856895,-500.0,9.589e-05,2,"2024-11-16T18:30:56.895",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378087,1731781856904,-170.67821633,9.589e-05,2,"2024-11-16T18:30:56.904",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378088,1731781856913,-1494.18,9.589e-05,2,"2024-11-16T18:30:56.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378089,1731781856923,-1494.18,9.589e-05,2,"2024-11-16T18:30:56.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378090,1731781856932,-1494.18,9.589e-05,2,"2024-11-16T18:30:56.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378091,1731781856942,-1494.18,9.589e-05,2,"2024-11-16T18:30:56.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378092,1731781856952,-1494.18,9.589e-05,2,"2024-11-16T18:30:56.952",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378093,1731781856961,-500.60418513,9.589e-05,2,"2024-11-16T18:30:56.961",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378094,1731781856971,-500.0,9.589e-05,2,"2024-11-16T18:30:56.971",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378095,1731781856980,-2078.93,9.589e-05,2,"2024-11-16T18:30:56.980",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378096,1731781856990,-2078.93,9.589e-05,2,"2024-11-16T18:30:56.990",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378097,1731781856999,-500.0,9.589e-05,2,"2024-11-16T18:30:56.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378098,1731781857009,-500.0,9.589e-05,2,"2024-11-16T18:30:57.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378099,1731781857018,-2078.93,9.589e-05,2,"2024-11-16T18:30:57.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378100,1731781857028,-500.0,9.589e-05,2,"2024-11-16T18:30:57.028",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378101,1731781857042,-500.0,9.589e-05,2,"2024-11-16T18:30:57.042",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378102,1731781857051,-500.0,9.589e-05,2,"2024-11-16T18:30:57.051",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378103,1731781857061,-2078.93,9.589e-05,2,"2024-11-16T18:30:57.061",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378104,1731781857071,-500.0,9.589e-05,2,"2024-11-16T18:30:57.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378105,1731781857083,-500.0,9.589e-05,2,"2024-11-16T18:30:57.083",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378106,1731781857093,-2078.93,9.589e-05,2,"2024-11-16T18:30:57.093",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378107,1731781857103,-500.0,9.589e-05,2,"2024-11-16T18:30:57.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378108,1731781857114,-500.0,9.589e-05,2,"2024-11-16T18:30:57.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378109,1731781857124,-500.0,9.589e-05,2,"2024-11-16T18:30:57.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378110,1731781857134,-500.0,9.589e-05,2,"2024-11-16T18:30:57.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378111,1731781857145,-2078.93,9.589e-05,2,"2024-11-16T18:30:57.145",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378112,1731781857155,-500.0,9.589e-05,2,"2024-11-16T18:30:57.155",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378113,1731781857166,-500.0,9.589e-05,2,"2024-11-16T18:30:57.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378114,1731781857176,-500.0,9.589e-05,2,"2024-11-16T18:30:57.176",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378115,1731781857186,-552.8824734,9.589e-05,2,"2024-11-16T18:30:57.186",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378116,1731781857196,-2078.93,9.589e-05,2,"2024-11-16T18:30:57.196",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378117,1731781857206,-1494.18,9.589e-05,2,"2024-11-16T18:30:57.206",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378118,1731781857216,-643.19236182,9.589e-05,2,"2024-11-16T18:30:57.216",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378119,1731781857226,-356.25950107,9.589e-05,2,"2024-11-16T18:30:57.226",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378120,1731781857235,-500.0,9.589e-05,2,"2024-11-16T18:30:57.235",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378121,1731781857245,-2078.93,9.589e-05,2,"2024-11-16T18:30:57.245",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378122,1731781857255,-1494.18,9.589e-05,2,"2024-11-16T18:30:57.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378123,1731781857265,-500.0,9.589e-05,2,"2024-11-16T18:30:57.265",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378124,1731781857275,-2078.93,9.589e-05,2,"2024-11-16T18:30:57.275",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378125,1731781857285,-500.0,9.589e-05,2,"2024-11-16T18:30:57.285",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378126,1731781857296,-1494.18,9.589e-05,2,"2024-11-16T18:30:57.296",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378127,1731781857306,-2078.93,9.589e-05,2,"2024-11-16T18:30:57.306",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378128,1731781857317,-1494.18,9.589e-05,2,"2024-11-16T18:30:57.317",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378129,1731781857327,-2078.93,9.589e-05,2,"2024-11-16T18:30:57.327",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378130,1731781857338,-500.0,9.589e-05,2,"2024-11-16T18:30:57.338",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378131,1731781857348,-1494.18,9.589e-05,2,"2024-11-16T18:30:57.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378132,1731781857358,-2078.93,9.589e-05,2,"2024-11-16T18:30:57.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378133,1731781857368,-500.0,9.589e-05,2,"2024-11-16T18:30:57.368",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378134,1731781857377,-1494.18,9.589e-05,2,"2024-11-16T18:30:57.377",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378135,1731781857388,-2078.93,9.589e-05,2,"2024-11-16T18:30:57.388",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378136,1731781857398,-500.0,9.589e-05,2,"2024-11-16T18:30:57.398",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378137,1731781857408,-1494.18,9.589e-05,2,"2024-11-16T18:30:57.408",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378138,1731781857417,-2078.93,9.589e-05,2,"2024-11-16T18:30:57.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378139,1731781857428,-596.99,9.589e-05,2,"2024-11-16T18:30:57.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378140,1731781857441,-500.0,9.589e-05,2,"2024-11-16T18:30:57.441",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378141,1731781857452,-1646.65,9.589e-05,2,"2024-11-16T18:30:57.452",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378142,1731781857463,-1494.18,9.589e-05,2,"2024-11-16T18:30:57.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378143,1731781857477,-2078.93,9.589e-05,2,"2024-11-16T18:30:57.477",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378144,1731781857491,-596.99,9.589e-05,2,"2024-11-16T18:30:57.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378145,1731781857503,-500.0,9.589e-05,2,"2024-11-16T18:30:57.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378146,1731781857515,-1646.65,9.589e-05,2,"2024-11-16T18:30:57.515",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378147,1731781857526,-1494.18,9.589e-05,2,"2024-11-16T18:30:57.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378148,1731781857537,-500.0,9.589e-05,2,"2024-11-16T18:30:57.537",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378149,1731781857550,-2078.93,9.589e-05,2,"2024-11-16T18:30:57.550",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378150,1731781857562,-500.0,9.589e-05,2,"2024-11-16T18:30:57.562",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378151,1731781857574,-1646.65,9.589e-05,2,"2024-11-16T18:30:57.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378152,1731781857586,-596.99,9.589e-05,2,"2024-11-16T18:30:57.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378153,1731781857597,-500.0,9.589e-05,2,"2024-11-16T18:30:57.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378154,1731781857609,-1494.18,9.589e-05,2,"2024-11-16T18:30:57.609",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378155,1731781857621,-500.0,9.589e-05,2,"2024-11-16T18:30:57.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378156,1731781857632,-2078.93,9.589e-05,2,"2024-11-16T18:30:57.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378157,1731781857643,-596.99,9.589e-05,2,"2024-11-16T18:30:57.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378158,1731781857656,-1646.65,9.589e-05,2,"2024-11-16T18:30:57.656",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378159,1731781857667,-500.0,9.589e-05,2,"2024-11-16T18:30:57.667",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378160,1731781857679,-500.0,9.589e-05,2,"2024-11-16T18:30:57.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378161,1731781857690,-1494.18,9.589e-05,2,"2024-11-16T18:30:57.690",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378162,1731781857700,-596.99,9.589e-05,2,"2024-11-16T18:30:57.700",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378163,1731781857710,-1646.65,9.589e-05,2,"2024-11-16T18:30:57.710",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378164,1731781857722,-2078.93,9.589e-05,2,"2024-11-16T18:30:57.722",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378165,1731781857734,-500.0,9.589e-05,2,"2024-11-16T18:30:57.734",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378166,1731781857746,-1494.18,9.589e-05,2,"2024-11-16T18:30:57.746",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378167,1731781857759,-500.0,9.589e-05,2,"2024-11-16T18:30:57.759",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378168,1731781857770,-500.0,9.589e-05,2,"2024-11-16T18:30:57.770",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378169,1731781857782,-596.99,9.589e-05,2,"2024-11-16T18:30:57.782",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378170,1731781857796,-1646.65,9.589e-05,2,"2024-11-16T18:30:57.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378171,1731781857807,-2078.93,9.589e-05,2,"2024-11-16T18:30:57.807",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378172,1731781857819,-430.38,9.589e-05,2,"2024-11-16T18:30:57.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378173,1731781857832,-500.0,9.589e-05,2,"2024-11-16T18:30:57.832",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378174,1731781857845,-345.60492859,9.589e-05,2,"2024-11-16T18:30:57.845",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378175,1731781857857,-2078.93,9.589e-05,2,"2024-11-16T18:30:57.857",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378176,1731781857869,-596.99,9.589e-05,2,"2024-11-16T18:30:57.869",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378177,1731781857880,-1646.65,9.589e-05,2,"2024-11-16T18:30:57.880",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378178,1731781857891,-500.0,9.589e-05,2,"2024-11-16T18:30:57.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378179,1731781857902,-2078.93,9.589e-05,2,"2024-11-16T18:30:57.902",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378180,1731781857913,-596.99,9.589e-05,2,"2024-11-16T18:30:57.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378181,1731781857925,-1646.65,9.589e-05,2,"2024-11-16T18:30:57.925",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378182,1731781857936,-500.0,9.589e-05,2,"2024-11-16T18:30:57.936",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378183,1731781857947,-596.99,9.589e-05,2,"2024-11-16T18:30:57.947",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378184,1731781857959,-2078.93,9.589e-05,2,"2024-11-16T18:30:57.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378185,1731781857969,-1646.65,9.589e-05,2,"2024-11-16T18:30:57.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378186,1731781857981,-500.0,9.589e-05,2,"2024-11-16T18:30:57.981",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378187,1731781857992,-500.0,9.589e-05,2,"2024-11-16T18:30:57.992",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378188,1731781858002,-2078.93,9.589e-05,2,"2024-11-16T18:30:58.002",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378189,1731781858015,-1646.65,9.589e-05,2,"2024-11-16T18:30:58.015",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378190,1731781858027,-596.99,9.589e-05,2,"2024-11-16T18:30:58.027",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378191,1731781858042,-500.0,9.589e-05,2,"2024-11-16T18:30:58.042",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378192,1731781858054,-500.0,9.589e-05,2,"2024-11-16T18:30:58.054",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378193,1731781858066,-2078.98451787,9.589e-05,2,"2024-11-16T18:30:58.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378194,1731781858079,-1646.65,9.589e-05,2,"2024-11-16T18:30:58.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378195,1731781858090,-596.99,9.589e-05,2,"2024-11-16T18:30:58.090",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378196,1731781858101,-500.0,9.589e-05,2,"2024-11-16T18:30:58.101",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378197,1731781858114,-596.99,9.589e-05,2,"2024-11-16T18:30:58.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378198,1731781858124,-1646.65,9.589e-05,2,"2024-11-16T18:30:58.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378199,1731781858134,-500.0,9.589e-05,2,"2024-11-16T18:30:58.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378200,1731781858145,-500.0,9.589e-05,2,"2024-11-16T18:30:58.145",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378201,1731781858156,-596.99,9.589e-05,2,"2024-11-16T18:30:58.156",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378202,1731781858169,-1646.65,9.589e-05,2,"2024-11-16T18:30:58.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378203,1731781858182,-500.0,9.589e-05,2,"2024-11-16T18:30:58.182",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378204,1731781858196,-500.0,9.589e-05,2,"2024-11-16T18:30:58.196",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378205,1731781858207,-500.59135771,9.589e-05,2,"2024-11-16T18:30:58.207",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378206,1731781858218,-500.0,9.589e-05,2,"2024-11-16T18:30:58.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378207,1731781858228,-596.99,9.589e-05,2,"2024-11-16T18:30:58.228",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378208,1731781858239,-1646.65,9.589e-05,2,"2024-11-16T18:30:58.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378209,1731781858249,-500.0,9.589e-05,2,"2024-11-16T18:30:58.249",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378210,1731781858261,-500.16136916,9.589e-05,2,"2024-11-16T18:30:58.261",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378211,1731781858273,-596.99,9.589e-05,2,"2024-11-16T18:30:58.273",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378212,1731781858285,-1646.65,9.589e-05,2,"2024-11-16T18:30:58.285",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378213,1731781858298,-596.99,9.589e-05,2,"2024-11-16T18:30:58.298",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378214,1731781858310,-1646.65,9.589e-05,2,"2024-11-16T18:30:58.310",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378215,1731781858323,-596.99,9.589e-05,2,"2024-11-16T18:30:58.323",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378216,1731781858335,-1646.65,9.589e-05,2,"2024-11-16T18:30:58.335",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378217,1731781858345,-1646.65,9.589e-05,2,"2024-11-16T18:30:58.345",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378218,1731781858356,-596.99,9.589e-05,2,"2024-11-16T18:30:58.356",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378219,1731781858366,-1646.65,9.589e-05,2,"2024-11-16T18:30:58.366",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378220,1731781858376,-596.99,9.589e-05,2,"2024-11-16T18:30:58.376",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378221,1731781858387,-1646.65,9.589e-05,2,"2024-11-16T18:30:58.387",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378222,1731781858396,-596.99,9.589e-05,2,"2024-11-16T18:30:58.396",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378223,1731781858407,-1646.65,9.589e-05,2,"2024-11-16T18:30:58.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378224,1731781858418,-596.99,9.589e-05,2,"2024-11-16T18:30:58.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378225,1731781858428,-1646.65,9.589e-05,2,"2024-11-16T18:30:58.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378226,1731781858439,-596.99,9.589e-05,2,"2024-11-16T18:30:58.439",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378227,1731781858449,-500.0,9.589e-05,2,"2024-11-16T18:30:58.449",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378228,1731781858460,-1646.65,9.589e-05,2,"2024-11-16T18:30:58.460",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378229,1731781858470,-596.99,9.589e-05,2,"2024-11-16T18:30:58.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378230,1731781858481,-500.0,9.589e-05,2,"2024-11-16T18:30:58.481",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378231,1731781858492,-1646.81682224,9.589e-05,2,"2024-11-16T18:30:58.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378232,1731781858502,-500.0,9.589e-05,2,"2024-11-16T18:30:58.502",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378233,1731781858512,-597.05738098,9.589e-05,2,"2024-11-16T18:30:58.512",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378234,1731781858523,-500.0,9.589e-05,2,"2024-11-16T18:30:58.523",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378235,1731781858533,-500.0,9.589e-05,2,"2024-11-16T18:30:58.533",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378236,1731781858546,-735.11,9.589e-05,2,"2024-11-16T18:30:58.546",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378237,1731781858559,-500.0,9.589e-05,2,"2024-11-16T18:30:58.559",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378238,1731781858570,-500.0,9.589e-05,2,"2024-11-16T18:30:58.570",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378239,1731781858580,-735.11,9.589e-05,2,"2024-11-16T18:30:58.580",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378240,1731781858591,-194.63,9.589e-05,2,"2024-11-16T18:30:58.591",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378241,1731781858601,-500.0,9.589e-05,2,"2024-11-16T18:30:58.601",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378242,1731781858611,-500.0,9.589e-05,2,"2024-11-16T18:30:58.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378243,1731781858621,-735.11,9.589e-05,2,"2024-11-16T18:30:58.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378244,1731781858632,-500.0,9.589e-05,2,"2024-11-16T18:30:58.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378245,1731781858642,-735.11,9.589e-05,2,"2024-11-16T18:30:58.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378246,1731781858653,-500.0,9.589e-05,2,"2024-11-16T18:30:58.653",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378247,1731781858664,-500.0,9.589e-05,2,"2024-11-16T18:30:58.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378248,1731781858674,-735.11,9.589e-05,2,"2024-11-16T18:30:58.674",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378249,1731781858685,-500.0,9.589e-05,2,"2024-11-16T18:30:58.685",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378250,1731781858696,-500.0,9.589e-05,2,"2024-11-16T18:30:58.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378251,1731781858707,-735.11,9.589e-05,2,"2024-11-16T18:30:58.707",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378252,1731781858718,-500.0,9.589e-05,2,"2024-11-16T18:30:58.718",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378253,1731781858728,-500.0,9.589e-05,2,"2024-11-16T18:30:58.728",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378254,1731781858739,-735.11,9.589e-05,2,"2024-11-16T18:30:58.739",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378255,1731781858750,-443.75494231,9.589e-05,2,"2024-11-16T18:30:58.750",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378256,1731781858762,-500.0,9.589e-05,2,"2024-11-16T18:30:58.762",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378257,1731781858775,-735.11,9.589e-05,2,"2024-11-16T18:30:58.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378258,1731781858786,-735.11,9.589e-05,2,"2024-11-16T18:30:58.786",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378259,1731781858800,-735.11,9.589e-05,2,"2024-11-16T18:30:58.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378260,1731781858810,-735.11,9.589e-05,2,"2024-11-16T18:30:58.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378261,1731781858820,-735.11,9.589e-05,2,"2024-11-16T18:30:58.820",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378262,1731781858831,-735.11,9.589e-05,2,"2024-11-16T18:30:58.831",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378263,1731781858842,-500.0,9.589e-05,2,"2024-11-16T18:30:58.842",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378264,1731781858852,-735.11,9.589e-05,2,"2024-11-16T18:30:58.852",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378265,1731781858863,-231.44160401,9.589e-05,2,"2024-11-16T18:30:58.863",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378266,1731781858874,-735.11,9.589e-05,2,"2024-11-16T18:30:58.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378267,1731781858885,-500.0,9.589e-05,2,"2024-11-16T18:30:58.885",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378268,1731781858896,-3589.86,9.589e-05,2,"2024-11-16T18:30:58.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378269,1731781858907,-500.09565613,9.589e-05,2,"2024-11-16T18:30:58.907",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378270,1731781858917,-735.11,9.589e-05,2,"2024-11-16T18:30:58.917",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378271,1731781858928,-3589.86,9.589e-05,2,"2024-11-16T18:30:58.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378272,1731781858938,-3589.86,9.589e-05,2,"2024-11-16T18:30:58.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378273,1731781858952,-3589.86,9.589e-05,2,"2024-11-16T18:30:58.952",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378274,1731781858963,-735.11,9.589e-05,2,"2024-11-16T18:30:58.963",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378275,1731781858974,-3589.86,9.589e-05,2,"2024-11-16T18:30:58.974",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378276,1731781858985,-735.11,9.589e-05,2,"2024-11-16T18:30:58.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378277,1731781858996,-3589.86,9.589e-05,2,"2024-11-16T18:30:58.996",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378278,1731781859007,-735.11,9.589e-05,2,"2024-11-16T18:30:59.007",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378279,1731781859018,-3589.86,9.589e-05,2,"2024-11-16T18:30:59.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378280,1731781859030,-500.0,9.589e-05,2,"2024-11-16T18:30:59.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378281,1731781859044,-735.11,9.589e-05,2,"2024-11-16T18:30:59.044",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378282,1731781859054,-3589.86,9.589e-05,2,"2024-11-16T18:30:59.054",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378283,1731781859066,-500.0,9.589e-05,2,"2024-11-16T18:30:59.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378284,1731781859079,-735.11,9.589e-05,2,"2024-11-16T18:30:59.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378285,1731781859090,-3589.86,9.589e-05,2,"2024-11-16T18:30:59.090",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378286,1731781859101,-500.0,9.589e-05,2,"2024-11-16T18:30:59.101",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378287,1731781859112,-3589.86,9.589e-05,2,"2024-11-16T18:30:59.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378288,1731781859123,-500.0,9.589e-05,2,"2024-11-16T18:30:59.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378289,1731781859133,-500.0,9.589e-05,2,"2024-11-16T18:30:59.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378290,1731781859144,-494.17992384,9.589e-05,2,"2024-11-16T18:30:59.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378291,1731781859155,-3589.86,9.589e-05,2,"2024-11-16T18:30:59.155",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378292,1731781859166,-735.11,9.589e-05,2,"2024-11-16T18:30:59.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378293,1731781859176,-3589.86,9.589e-05,2,"2024-11-16T18:30:59.176",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378294,1731781859187,-884.81,9.589e-05,2,"2024-11-16T18:30:59.187",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378295,1731781859198,-735.11,9.589e-05,2,"2024-11-16T18:30:59.198",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378296,1731781859208,-500.0,9.589e-05,2,"2024-11-16T18:30:59.208",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378297,1731781859218,-3589.86,9.589e-05,2,"2024-11-16T18:30:59.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378298,1731781859228,-884.81,9.589e-05,2,"2024-11-16T18:30:59.228",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378299,1731781859240,-735.15012676,9.589e-05,2,"2024-11-16T18:30:59.240",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378300,1731781859250,-500.0,9.589e-05,2,"2024-11-16T18:30:59.250",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378301,1731781859261,-884.81,9.589e-05,2,"2024-11-16T18:30:59.261",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378302,1731781859272,-3589.86,9.589e-05,2,"2024-11-16T18:30:59.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378303,1731781859282,-500.0,9.589e-05,2,"2024-11-16T18:30:59.282",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378304,1731781859294,-3589.86,9.589e-05,2,"2024-11-16T18:30:59.294",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378305,1731781859305,-884.81,9.589e-05,2,"2024-11-16T18:30:59.305",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378306,1731781859316,-3589.86,9.589e-05,2,"2024-11-16T18:30:59.316",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378307,1731781859327,-884.81,9.589e-05,2,"2024-11-16T18:30:59.327",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378308,1731781859339,-3589.86,9.589e-05,2,"2024-11-16T18:30:59.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378309,1731781859350,-884.81,9.589e-05,2,"2024-11-16T18:30:59.350",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378310,1731781859361,-3589.86,9.589e-05,2,"2024-11-16T18:30:59.361",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378311,1731781859371,-884.81,9.589e-05,2,"2024-11-16T18:30:59.371",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378312,1731781859382,-3589.86,9.589e-05,2,"2024-11-16T18:30:59.382",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378313,1731781859393,-884.81,9.589e-05,2,"2024-11-16T18:30:59.393",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378314,1731781859403,-884.81,9.589e-05,2,"2024-11-16T18:30:59.403",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378315,1731781859414,-3589.86,9.589e-05,2,"2024-11-16T18:30:59.414",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378316,1731781859425,-884.81,9.589e-05,2,"2024-11-16T18:30:59.425",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378317,1731781859436,-3589.86,9.589e-05,2,"2024-11-16T18:30:59.436",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378318,1731781859447,-548.21,9.589e-05,2,"2024-11-16T18:30:59.447",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378319,1731781859458,-3589.86,9.589e-05,2,"2024-11-16T18:30:59.458",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378320,1731781859468,-3589.86,9.589e-05,2,"2024-11-16T18:30:59.468",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378321,1731781859478,-3590.05674289,9.589e-05,2,"2024-11-16T18:30:59.478",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378322,1731781859489,-548.21,9.589e-05,2,"2024-11-16T18:30:59.489",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378323,1731781859499,-884.81,9.589e-05,2,"2024-11-16T18:30:59.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378324,1731781859510,-548.21,9.589e-05,2,"2024-11-16T18:30:59.510",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378325,1731781859521,-884.81,9.589e-05,2,"2024-11-16T18:30:59.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378326,1731781859531,-548.21,9.589e-05,2,"2024-11-16T18:30:59.531",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378327,1731781859542,-500.0,9.589e-05,2,"2024-11-16T18:30:59.542",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378328,1731781859554,-548.21,9.589e-05,2,"2024-11-16T18:30:59.554",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378329,1731781859565,-501.56364531,9.589e-05,2,"2024-11-16T18:30:59.565",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378330,1731781859574,-548.21,9.589e-05,2,"2024-11-16T18:30:59.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378331,1731781859584,-548.21,9.589e-05,2,"2024-11-16T18:30:59.584",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378332,1731781859595,-500.0,9.589e-05,2,"2024-11-16T18:30:59.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378333,1731781859605,-548.21,9.589e-05,2,"2024-11-16T18:30:59.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378334,1731781859615,-500.0,9.589e-05,2,"2024-11-16T18:30:59.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378335,1731781859625,-548.21,9.589e-05,2,"2024-11-16T18:30:59.625",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378336,1731781859635,-500.66116404,9.589e-05,2,"2024-11-16T18:30:59.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378337,1731781859645,-548.21,9.589e-05,2,"2024-11-16T18:30:59.645",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378338,1731781859655,-548.21,9.589e-05,2,"2024-11-16T18:30:59.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378339,1731781859665,-548.21,9.589e-05,2,"2024-11-16T18:30:59.665",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378340,1731781859676,-500.0,9.589e-05,2,"2024-11-16T18:30:59.676",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378341,1731781859685,-507.75963495,9.589e-05,2,"2024-11-16T18:30:59.685",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378342,1731781859695,-594.65885018,9.589e-05,2,"2024-11-16T18:30:59.695",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378343,1731781860540,-500.0,9.589e-05,2,"2024-11-16T18:31:00.540",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378344,1731781860566,-505.62695527,9.589e-05,2,"2024-11-16T18:31:00.566",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378345,1731781860577,-500.0,9.589e-05,2,"2024-11-16T18:31:00.577",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378346,1731781860587,-500.0,9.589e-05,2,"2024-11-16T18:31:00.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378347,1731781860597,-500.0,9.589e-05,2,"2024-11-16T18:31:00.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378348,1731781860607,-500.0,9.589e-05,2,"2024-11-16T18:31:00.607",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378349,1731781860617,-500.0,9.589e-05,2,"2024-11-16T18:31:00.617",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378350,1731781860627,-500.0,9.589e-05,2,"2024-11-16T18:31:00.627",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378351,1731781860637,-500.0,9.589e-05,2,"2024-11-16T18:31:00.637",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378352,1731781860647,-500.0,9.589e-05,2,"2024-11-16T18:31:00.647",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378353,1731781860657,-500.0,9.589e-05,2,"2024-11-16T18:31:00.657",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378354,1731781860667,-500.0,9.589e-05,2,"2024-11-16T18:31:00.667",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378355,1731781860677,-500.0,9.589e-05,2,"2024-11-16T18:31:00.677",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378356,1731781860687,-500.0,9.589e-05,2,"2024-11-16T18:31:00.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378357,1731781860697,-500.0,9.589e-05,2,"2024-11-16T18:31:00.697",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378358,1731781860707,-500.0,9.589e-05,2,"2024-11-16T18:31:00.707",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378359,1731781860716,-500.0,9.589e-05,2,"2024-11-16T18:31:00.716",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378360,1731781860726,-500.0,9.589e-05,2,"2024-11-16T18:31:00.726",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378361,1731781860736,-594.28975208,9.589e-05,2,"2024-11-16T18:31:00.736",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378362,1731781860747,-500.0,9.589e-05,2,"2024-11-16T18:31:00.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378363,1731781860757,-500.0,9.589e-05,2,"2024-11-16T18:31:00.757",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378364,1731781860767,-500.0,9.589e-05,2,"2024-11-16T18:31:00.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378365,1731781860777,-500.0,9.589e-05,2,"2024-11-16T18:31:00.777",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378366,1731781860787,-500.0,9.589e-05,2,"2024-11-16T18:31:00.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378367,1731781860801,-500.0,9.589e-05,2,"2024-11-16T18:31:00.801",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378368,1731781860811,-500.0,9.589e-05,2,"2024-11-16T18:31:00.811",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378369,1731781860822,-500.0,9.589e-05,2,"2024-11-16T18:31:00.822",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378370,1731781860831,-500.60870426,9.589e-05,2,"2024-11-16T18:31:00.831",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378371,1731781860840,-500.0,9.589e-05,2,"2024-11-16T18:31:00.840",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378372,1731781860850,-438.31761251,9.589e-05,2,"2024-11-16T18:31:00.850",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378373,1731781860861,-500.0,9.589e-05,2,"2024-11-16T18:31:00.861",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378374,1731781860871,-500.0,9.589e-05,2,"2024-11-16T18:31:00.871",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378375,1731781860880,-500.0,9.589e-05,2,"2024-11-16T18:31:00.880",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378376,1731781860890,-500.0,9.589e-05,2,"2024-11-16T18:31:00.890",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378377,1731781860901,-500.0,9.589e-05,2,"2024-11-16T18:31:00.901",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378378,1731781860910,-500.0,9.589e-05,2,"2024-11-16T18:31:00.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378379,1731781860920,-500.0,9.589e-05,2,"2024-11-16T18:31:00.920",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378380,1731781860930,-500.0,9.589e-05,2,"2024-11-16T18:31:00.930",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378381,1731781860939,-462.2491255,9.589e-05,2,"2024-11-16T18:31:00.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378382,1731781860949,-500.0,9.589e-05,2,"2024-11-16T18:31:00.949",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378383,1731781860959,-500.0,9.589e-05,2,"2024-11-16T18:31:00.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378384,1731781860969,-500.0,9.589e-05,2,"2024-11-16T18:31:00.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378385,1731781860979,-500.0,9.589e-05,2,"2024-11-16T18:31:00.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378386,1731781860989,-500.0,9.589e-05,2,"2024-11-16T18:31:00.989",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378387,1731781860999,-500.0,9.589e-05,2,"2024-11-16T18:31:00.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378388,1731781861008,-500.0,9.589e-05,2,"2024-11-16T18:31:01.008",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378389,1731781861018,-500.0,9.589e-05,2,"2024-11-16T18:31:01.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378390,1731781861028,-500.0,9.589e-05,2,"2024-11-16T18:31:01.028",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378391,1731781861041,-500.0,9.589e-05,2,"2024-11-16T18:31:01.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378392,1731781861057,-500.0,9.589e-05,2,"2024-11-16T18:31:01.057",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378393,1731781861067,-500.0,9.589e-05,2,"2024-11-16T18:31:01.067",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378394,1731781861076,-500.0,9.589e-05,2,"2024-11-16T18:31:01.076",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378395,1731781861087,-500.0,9.589e-05,2,"2024-11-16T18:31:01.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378396,1731781861096,-500.0,9.589e-05,2,"2024-11-16T18:31:01.096",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378397,1731781861108,-500.0,9.589e-05,2,"2024-11-16T18:31:01.108",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378398,1731781861117,-500.0,9.589e-05,2,"2024-11-16T18:31:01.117",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378399,1731781861128,-500.0,9.589e-05,2,"2024-11-16T18:31:01.128",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378400,1731781861138,-500.0,9.589e-05,2,"2024-11-16T18:31:01.138",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378401,1731781861148,-290.73386334,9.589e-05,2,"2024-11-16T18:31:01.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378402,1731781861158,-500.0,9.589e-05,2,"2024-11-16T18:31:01.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378403,1731781861168,-500.0,9.589e-05,2,"2024-11-16T18:31:01.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378404,1731781861178,-500.0,9.589e-05,2,"2024-11-16T18:31:01.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378405,1731781861188,-500.0,9.589e-05,2,"2024-11-16T18:31:01.188",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378406,1731781861197,-500.0,9.589e-05,2,"2024-11-16T18:31:01.197",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378407,1731781861207,-500.0,9.589e-05,2,"2024-11-16T18:31:01.207",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378408,1731781861217,-500.0,9.589e-05,2,"2024-11-16T18:31:01.217",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378409,1731781861226,-501.01910207,9.589e-05,2,"2024-11-16T18:31:01.226",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378410,1731781861236,-500.0,9.589e-05,2,"2024-11-16T18:31:01.236",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378411,1731781861246,-500.0,9.589e-05,2,"2024-11-16T18:31:01.246",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378412,1731781861256,-500.0,9.589e-05,2,"2024-11-16T18:31:01.256",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378413,1731781861266,-500.0,9.589e-05,2,"2024-11-16T18:31:01.266",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378414,1731781861276,-500.0,9.589e-05,2,"2024-11-16T18:31:01.276",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378415,1731781861286,-500.0,9.589e-05,2,"2024-11-16T18:31:01.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378416,1731781861299,-500.0,9.589e-05,2,"2024-11-16T18:31:01.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378417,1731781861308,-439.50958095,9.589e-05,2,"2024-11-16T18:31:01.308",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378418,1731781861318,-150.0,9.589e-05,2,"2024-11-16T18:31:01.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378419,1731781861328,-150.0,9.589e-05,2,"2024-11-16T18:31:01.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378420,1731781861337,-150.0,9.589e-05,2,"2024-11-16T18:31:01.337",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378421,1731781861347,-500.0,9.589e-05,2,"2024-11-16T18:31:01.347",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378422,1731781861357,-150.0,9.589e-05,2,"2024-11-16T18:31:01.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378423,1731781861367,-500.0,9.589e-05,2,"2024-11-16T18:31:01.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378424,1731781861376,-150.0,9.589e-05,2,"2024-11-16T18:31:01.376",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378425,1731781861386,-500.0,9.589e-05,2,"2024-11-16T18:31:01.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378426,1731781861395,-150.0,9.589e-05,2,"2024-11-16T18:31:01.395",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378427,1731781861405,-501.74010153,9.589e-05,2,"2024-11-16T18:31:01.405",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378428,1731781861414,-595.22797133,9.589e-05,2,"2024-11-16T18:31:01.414",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378429,1731781861424,-150.0,9.589e-05,2,"2024-11-16T18:31:01.424",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378430,1731781861434,-150.0,9.589e-05,2,"2024-11-16T18:31:01.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378431,1731781861443,-150.0,9.589e-05,2,"2024-11-16T18:31:01.443",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378432,1731781861453,-150.0,9.589e-05,2,"2024-11-16T18:31:01.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378433,1731781861463,-150.0,9.589e-05,2,"2024-11-16T18:31:01.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378434,1731781861474,-500.0,9.589e-05,2,"2024-11-16T18:31:01.474",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378435,1731781861485,-500.0,9.589e-05,2,"2024-11-16T18:31:01.485",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378436,1731781861494,-150.0,9.589e-05,2,"2024-11-16T18:31:01.494",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378437,1731781861503,-500.0,9.589e-05,2,"2024-11-16T18:31:01.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378438,1731781861513,-500.0,9.589e-05,2,"2024-11-16T18:31:01.513",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378439,1731781861523,-150.0,9.589e-05,2,"2024-11-16T18:31:01.523",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378440,1731781861533,-500.0,9.589e-05,2,"2024-11-16T18:31:01.533",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378441,1731781861542,-500.0,9.589e-05,2,"2024-11-16T18:31:01.542",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378442,1731781861552,-500.0,9.589e-05,2,"2024-11-16T18:31:01.552",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378443,1731781861561,-500.0,9.589e-05,2,"2024-11-16T18:31:01.561",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378444,1731781861571,-500.0,9.589e-05,2,"2024-11-16T18:31:01.571",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378445,1731781861580,-500.0,9.589e-05,2,"2024-11-16T18:31:01.580",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378446,1731781861590,-500.0,9.589e-05,2,"2024-11-16T18:31:01.590",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378447,1731781861600,-500.0,9.589e-05,2,"2024-11-16T18:31:01.600",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378448,1731781861610,-500.0,9.589e-05,2,"2024-11-16T18:31:01.610",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378449,1731781861620,-500.0,9.589e-05,2,"2024-11-16T18:31:01.620",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378450,1731781861630,-500.0,9.589e-05,2,"2024-11-16T18:31:01.630",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378451,1731781861640,-500.0,9.589e-05,2,"2024-11-16T18:31:01.640",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378452,1731781861649,-500.0,9.589e-05,2,"2024-11-16T18:31:01.649",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378453,1731781861659,-150.0,9.589e-05,2,"2024-11-16T18:31:01.659",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378454,1731781861669,-500.0,9.589e-05,2,"2024-11-16T18:31:01.669",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378455,1731781861679,-500.0,9.589e-05,2,"2024-11-16T18:31:01.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378456,1731781861688,-150.0,9.589e-05,2,"2024-11-16T18:31:01.688",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378457,1731781861698,-500.0,9.589e-05,2,"2024-11-16T18:31:01.698",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378458,1731781861708,-500.0,9.589e-05,2,"2024-11-16T18:31:01.708",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378459,1731781861718,-150.0,9.589e-05,2,"2024-11-16T18:31:01.718",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378460,1731781861728,-500.0,9.589e-05,2,"2024-11-16T18:31:01.728",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378461,1731781861737,-500.0,9.589e-05,2,"2024-11-16T18:31:01.737",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378462,1731781861748,-150.0,9.589e-05,2,"2024-11-16T18:31:01.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378463,1731781861760,-500.0,9.589e-05,2,"2024-11-16T18:31:01.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378464,1731781861770,-150.0,9.589e-05,2,"2024-11-16T18:31:01.770",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378465,1731781861780,-150.0,9.589e-05,2,"2024-11-16T18:31:01.780",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378466,1731781861790,-185.74120907,9.589e-05,2,"2024-11-16T18:31:01.790",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378467,1731781861803,-150.0,9.589e-05,2,"2024-11-16T18:31:01.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378468,1731781861815,-500.0,9.589e-05,2,"2024-11-16T18:31:01.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378469,1731781861825,-258.57891992,9.589e-05,2,"2024-11-16T18:31:01.825",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378470,1731781861834,-500.0,9.589e-05,2,"2024-11-16T18:31:01.834",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378471,1731781861844,-356.44372596,9.589e-05,2,"2024-11-16T18:31:01.844",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378472,1731781861855,-500.0,9.589e-05,2,"2024-11-16T18:31:01.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378473,1731781861864,-500.0,9.589e-05,2,"2024-11-16T18:31:01.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378474,1731781861874,-500.0,9.589e-05,2,"2024-11-16T18:31:01.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378475,1731781861883,-302.62686399,9.589e-05,2,"2024-11-16T18:31:01.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378476,1731781861893,-500.0,9.589e-05,2,"2024-11-16T18:31:01.893",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378477,1731781861903,-585.31,9.589e-05,2,"2024-11-16T18:31:01.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378478,1731781861913,-300.0,9.589e-05,2,"2024-11-16T18:31:01.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378479,1731781861922,-500.0,9.589e-05,2,"2024-11-16T18:31:01.922",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378480,1731781861932,-300.0,9.589e-05,2,"2024-11-16T18:31:01.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378481,1731781861942,-500.0,9.589e-05,2,"2024-11-16T18:31:01.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378482,1731781861951,-532.22246528,9.589e-05,2,"2024-11-16T18:31:01.951",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378483,1731781861962,-585.31,9.589e-05,2,"2024-11-16T18:31:01.962",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378484,1731781861972,-500.0,9.589e-05,2,"2024-11-16T18:31:01.972",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378485,1731781861982,-500.0,9.589e-05,2,"2024-11-16T18:31:01.982",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378486,1731781861991,-507.48760036,9.589e-05,2,"2024-11-16T18:31:01.991",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378487,1731781862001,-585.31,9.589e-05,2,"2024-11-16T18:31:02.001",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378488,1731781862011,-500.0,9.589e-05,2,"2024-11-16T18:31:02.011",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378489,1731781862021,-585.31,9.589e-05,2,"2024-11-16T18:31:02.021",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378490,1731781862032,-500.0,9.589e-05,2,"2024-11-16T18:31:02.032",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378491,1731781862046,-585.31,9.589e-05,2,"2024-11-16T18:31:02.046",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378492,1731781862056,-500.0,9.589e-05,2,"2024-11-16T18:31:02.056",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378493,1731781862067,-585.31,9.589e-05,2,"2024-11-16T18:31:02.067",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378494,1731781862078,-500.0,9.589e-05,2,"2024-11-16T18:31:02.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378495,1731781862087,-585.31,9.589e-05,2,"2024-11-16T18:31:02.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378496,1731781862097,-500.0,9.589e-05,2,"2024-11-16T18:31:02.097",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378497,1731781862107,-585.31,9.589e-05,2,"2024-11-16T18:31:02.107",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378498,1731781862118,-500.0,9.589e-05,2,"2024-11-16T18:31:02.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378499,1731781862129,-500.0,9.589e-05,2,"2024-11-16T18:31:02.129",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378500,1731781862138,-500.0,9.589e-05,2,"2024-11-16T18:31:02.138",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378501,1731781862148,-585.31,9.589e-05,2,"2024-11-16T18:31:02.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378502,1731781862158,-500.0,9.589e-05,2,"2024-11-16T18:31:02.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378503,1731781862167,-500.0,9.589e-05,2,"2024-11-16T18:31:02.167",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378504,1731781862177,-585.31,9.589e-05,2,"2024-11-16T18:31:02.177",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378505,1731781862187,-500.0,9.589e-05,2,"2024-11-16T18:31:02.187",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378506,1731781862197,-500.0,9.589e-05,2,"2024-11-16T18:31:02.197",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378507,1731781862208,-500.0,9.589e-05,2,"2024-11-16T18:31:02.208",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378508,1731781862217,-487.99,9.589e-05,2,"2024-11-16T18:31:02.217",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378509,1731781862227,-585.31,9.589e-05,2,"2024-11-16T18:31:02.227",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378510,1731781862236,-500.0,9.589e-05,2,"2024-11-16T18:31:02.236",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378511,1731781862246,-500.0,9.589e-05,2,"2024-11-16T18:31:02.246",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378512,1731781862255,-585.31,9.589e-05,2,"2024-11-16T18:31:02.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378513,1731781862265,-500.0,9.589e-05,2,"2024-11-16T18:31:02.265",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378514,1731781862275,-500.0,9.589e-05,2,"2024-11-16T18:31:02.275",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378515,1731781862284,-500.0,9.589e-05,2,"2024-11-16T18:31:02.284",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378516,1731781862297,-500.0,9.589e-05,2,"2024-11-16T18:31:02.297",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378517,1731781862306,-500.0,9.589e-05,2,"2024-11-16T18:31:02.306",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378518,1731781862316,-500.0,9.589e-05,2,"2024-11-16T18:31:02.316",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378519,1731781862326,-500.0,9.589e-05,2,"2024-11-16T18:31:02.326",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378520,1731781862336,-500.0,9.589e-05,2,"2024-11-16T18:31:02.336",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378521,1731781862346,-500.0,9.589e-05,2,"2024-11-16T18:31:02.346",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378522,1731781862357,-500.0,9.589e-05,2,"2024-11-16T18:31:02.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378523,1731781862368,-500.0,9.589e-05,2,"2024-11-16T18:31:02.368",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378524,1731781862386,-500.0,9.589e-05,2,"2024-11-16T18:31:02.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378525,1731781862407,-500.0,9.589e-05,2,"2024-11-16T18:31:02.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378526,1731781862418,-500.0,9.589e-05,2,"2024-11-16T18:31:02.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378527,1731781862428,-500.0,9.589e-05,2,"2024-11-16T18:31:02.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378528,1731781862438,-500.0,9.589e-05,2,"2024-11-16T18:31:02.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378529,1731781862447,-500.0,9.589e-05,2,"2024-11-16T18:31:02.447",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378530,1731781862457,-316.99836621,9.589e-05,2,"2024-11-16T18:31:02.457",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378531,1731781862467,-500.0,9.589e-05,2,"2024-11-16T18:31:02.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378532,1731781862477,-550.44,9.589e-05,2,"2024-11-16T18:31:02.477",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378533,1731781862487,-500.0,9.589e-05,2,"2024-11-16T18:31:02.487",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378534,1731781862497,-500.0,9.589e-05,7,"2024-11-16T18:31:02.497",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378535,1731781862507,-494.84326508,9.589e-05,2,"2024-11-16T18:31:02.507",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378536,1731781862517,-500.0,9.589e-05,2,"2024-11-16T18:31:02.517",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378537,1731781862526,-500.0,9.589e-05,7,"2024-11-16T18:31:02.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378538,1731781862535,-500.0,9.589e-05,2,"2024-11-16T18:31:02.535",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378539,1731781862548,-500.0,9.589e-05,7,"2024-11-16T18:31:02.548",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378540,1731781862558,-500.0,9.589e-05,2,"2024-11-16T18:31:02.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378541,1731781862567,-500.0,9.589e-05,7,"2024-11-16T18:31:02.567",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378542,1731781862577,-500.0,9.589e-05,2,"2024-11-16T18:31:02.577",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378543,1731781862591,-500.0,9.589e-05,7,"2024-11-16T18:31:02.591",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378544,1731781862600,-500.0,9.589e-05,2,"2024-11-16T18:31:02.600",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378545,1731781862609,-500.0,9.589e-05,7,"2024-11-16T18:31:02.609",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378546,1731781862619,-500.0,9.589e-05,2,"2024-11-16T18:31:02.619",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378547,1731781862629,-500.0,9.589e-05,2,"2024-11-16T18:31:02.629",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378548,1731781862638,-500.0,9.589e-05,7,"2024-11-16T18:31:02.638",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378549,1731781862648,-500.0,9.589e-05,2,"2024-11-16T18:31:02.648",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378550,1731781862658,-500.0,9.589e-05,2,"2024-11-16T18:31:02.658",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378551,1731781862668,-500.0,9.589e-05,2,"2024-11-16T18:31:02.668",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378552,1731781862677,-500.0,9.589e-05,7,"2024-11-16T18:31:02.677",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378553,1731781862687,-500.0,9.589e-05,2,"2024-11-16T18:31:02.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378554,1731781862697,-500.0,9.589e-05,2,"2024-11-16T18:31:02.697",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378555,1731781862706,-500.0,9.589e-05,2,"2024-11-16T18:31:02.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378556,1731781862717,-500.0,9.589e-05,2,"2024-11-16T18:31:02.717",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378557,1731781862727,-500.0,9.589e-05,2,"2024-11-16T18:31:02.727",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378558,1731781862736,-500.0,9.589e-05,2,"2024-11-16T18:31:02.736",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378559,1731781862746,-500.0,9.589e-05,7,"2024-11-16T18:31:02.746",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378560,1731781862756,-500.0,9.589e-05,2,"2024-11-16T18:31:02.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378561,1731781862765,-532.2,9.589e-05,7,"2024-11-16T18:31:02.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378562,1731781862775,-500.0,9.589e-05,2,"2024-11-16T18:31:02.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378563,1731781862785,-500.0,9.589e-05,2,"2024-11-16T18:31:02.785",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378564,1731781862796,-500.0,9.589e-05,2,"2024-11-16T18:31:02.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378565,1731781862806,-500.0,9.589e-05,2,"2024-11-16T18:31:02.806",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378566,1731781862815,-500.0,9.589e-05,2,"2024-11-16T18:31:02.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378567,1731781862825,-500.0,9.589e-05,2,"2024-11-16T18:31:02.825",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378568,1731781862835,-500.0,9.589e-05,2,"2024-11-16T18:31:02.835",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378569,1731781862846,-220.18341292,9.589e-05,2,"2024-11-16T18:31:02.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378570,1731781862856,-500.0,9.589e-05,2,"2024-11-16T18:31:02.856",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378571,1731781862866,-500.0,9.589e-05,2,"2024-11-16T18:31:02.866",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378572,1731781862877,-500.0,9.589e-05,2,"2024-11-16T18:31:02.877",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378573,1731781862887,-500.0,9.589e-05,2,"2024-11-16T18:31:02.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378574,1731781862898,-500.0,9.589e-05,2,"2024-11-16T18:31:02.898",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378575,1731781862907,-500.0,9.589e-05,2,"2024-11-16T18:31:02.907",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378576,1731781862917,-500.0,9.589e-05,2,"2024-11-16T18:31:02.917",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378577,1731781862995,-501.47889424,9.589e-05,2,"2024-11-16T18:31:02.995",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378578,1731781863005,-500.0,9.589e-05,2,"2024-11-16T18:31:03.005",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378579,1731781863014,-500.0,9.589e-05,2,"2024-11-16T18:31:03.014",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378580,1731781863024,-500.0,9.589e-05,2,"2024-11-16T18:31:03.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378581,1731781863036,-500.0,9.589e-05,2,"2024-11-16T18:31:03.036",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378582,1731781863049,-500.0,9.589e-05,2,"2024-11-16T18:31:03.049",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378583,1731781863060,-500.0,9.589e-05,2,"2024-11-16T18:31:03.060",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378584,1731781863070,-500.0,9.589e-05,2,"2024-11-16T18:31:03.070",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378585,1731781863082,-500.0,9.589e-05,2,"2024-11-16T18:31:03.082",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378586,1731781863092,-500.0,9.589e-05,2,"2024-11-16T18:31:03.092",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378587,1731781863103,-500.0,9.589e-05,2,"2024-11-16T18:31:03.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378588,1731781863113,-500.0,9.589e-05,2,"2024-11-16T18:31:03.113",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378589,1731781863126,-500.0,9.589e-05,2,"2024-11-16T18:31:03.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378590,1731781863136,-476.75528773,9.589e-05,2,"2024-11-16T18:31:03.136",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378591,1731781863147,-500.0,9.589e-05,2,"2024-11-16T18:31:03.147",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378592,1731781863157,-500.0,9.589e-05,2,"2024-11-16T18:31:03.157",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378593,1731781863167,-500.0,9.589e-05,2,"2024-11-16T18:31:03.167",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378594,1731781863177,-500.0,9.589e-05,2,"2024-11-16T18:31:03.177",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378595,1731781863187,-500.0,9.589e-05,2,"2024-11-16T18:31:03.187",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378596,1731781863197,-500.0,9.589e-05,2,"2024-11-16T18:31:03.197",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378597,1731781863207,-500.0,9.589e-05,2,"2024-11-16T18:31:03.207",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378598,1731781863218,-627.65036613,9.589e-05,2,"2024-11-16T18:31:03.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378599,1731781863227,-500.0,9.589e-05,2,"2024-11-16T18:31:03.227",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378600,1731781863237,-500.0,9.589e-05,2,"2024-11-16T18:31:03.237",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378601,1731781863247,-500.0,9.589e-05,2,"2024-11-16T18:31:03.247",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378602,1731781863257,-500.0,9.589e-05,2,"2024-11-16T18:31:03.257",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378603,1731781863267,-500.0,9.589e-05,2,"2024-11-16T18:31:03.267",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378604,1731781863277,-500.0,9.589e-05,2,"2024-11-16T18:31:03.277",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378605,1731781863287,-429.53487027,9.589e-05,2,"2024-11-16T18:31:03.287",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378606,1731781863299,-500.0,9.589e-05,2,"2024-11-16T18:31:03.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378607,1731781863309,-500.0,9.589e-05,2,"2024-11-16T18:31:03.309",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378608,1731781863318,-500.0,9.589e-05,2,"2024-11-16T18:31:03.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378609,1731781863328,-500.0,9.589e-05,2,"2024-11-16T18:31:03.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378610,1731781863337,-500.0,9.589e-05,2,"2024-11-16T18:31:03.337",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378611,1731781863347,-500.0,9.589e-05,2,"2024-11-16T18:31:03.347",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378612,1731781863357,-500.0,9.589e-05,2,"2024-11-16T18:31:03.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378613,1731781863367,-500.0,9.589e-05,2,"2024-11-16T18:31:03.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378614,1731781863377,-500.0,9.589e-05,2,"2024-11-16T18:31:03.377",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378615,1731781863386,-500.0,9.589e-05,2,"2024-11-16T18:31:03.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378616,1731781863396,-500.0,9.589e-05,2,"2024-11-16T18:31:03.396",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378617,1731781863405,-500.0,9.589e-05,2,"2024-11-16T18:31:03.405",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378618,1731781863415,-500.0,9.589e-05,2,"2024-11-16T18:31:03.415",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378619,1731781863426,-345.74807559,9.589e-05,2,"2024-11-16T18:31:03.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378620,1731781863442,-500.0,9.589e-05,2,"2024-11-16T18:31:03.442",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378621,1731781863452,-500.0,9.589e-05,2,"2024-11-16T18:31:03.452",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378622,1731781863462,-500.0,9.589e-05,2,"2024-11-16T18:31:03.462",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378623,1731781863472,-500.0,9.589e-05,2,"2024-11-16T18:31:03.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378624,1731781863481,-500.0,9.589e-05,2,"2024-11-16T18:31:03.481",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378625,1731781863490,-500.0,9.589e-05,2,"2024-11-16T18:31:03.490",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378626,1731781863500,-500.0,9.589e-05,2,"2024-11-16T18:31:03.500",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378627,1731781863509,-500.0,9.589e-05,2,"2024-11-16T18:31:03.509",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378628,1731781863519,-500.0,9.589e-05,2,"2024-11-16T18:31:03.519",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378629,1731781863528,-500.0,9.589e-05,2,"2024-11-16T18:31:03.528",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378630,1731781863538,-500.0,9.589e-05,2,"2024-11-16T18:31:03.538",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378631,1731781863550,-500.0,9.589e-05,2,"2024-11-16T18:31:03.550",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378632,1731781863560,-500.0,9.589e-05,2,"2024-11-16T18:31:03.560",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378633,1731781863569,-500.0,9.589e-05,2,"2024-11-16T18:31:03.569",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378634,1731781863579,-500.0,9.589e-05,2,"2024-11-16T18:31:03.579",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378635,1731781863589,-500.0,9.589e-05,2,"2024-11-16T18:31:03.589",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378636,1731781863600,-500.0,9.589e-05,2,"2024-11-16T18:31:03.600",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378637,1731781863609,-436.90814532,9.589e-05,2,"2024-11-16T18:31:03.609",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378638,1731781863619,-459.53107829,9.589e-05,2,"2024-11-16T18:31:03.619",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378639,1731781863629,-500.0,9.589e-05,2,"2024-11-16T18:31:03.629",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378640,1731781863639,-500.0,9.589e-05,2,"2024-11-16T18:31:03.639",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378641,1731781863649,-500.0,9.589e-05,2,"2024-11-16T18:31:03.649",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378642,1731781863658,-500.0,9.589e-05,2,"2024-11-16T18:31:03.658",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378643,1731781863668,-500.0,9.589e-05,2,"2024-11-16T18:31:03.668",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378644,1731781863677,-606.22,9.589e-05,2,"2024-11-16T18:31:03.677",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378645,1731781863687,-500.0,9.589e-05,2,"2024-11-16T18:31:03.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378646,1731781863696,-606.22,9.589e-05,2,"2024-11-16T18:31:03.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378647,1731781863706,-355.40412313,9.589e-05,2,"2024-11-16T18:31:03.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378648,1731781863715,-500.0,9.589e-05,2,"2024-11-16T18:31:03.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378649,1731781863725,-581.25518631,9.589e-05,2,"2024-11-16T18:31:03.725",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378650,1731781863734,-606.22,9.589e-05,2,"2024-11-16T18:31:03.734",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378651,1731781863743,-606.22,9.589e-05,2,"2024-11-16T18:31:03.743",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378652,1731781863752,-500.0,9.589e-05,2,"2024-11-16T18:31:03.752",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378653,1731781863762,-606.22,9.589e-05,2,"2024-11-16T18:31:03.762",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378654,1731781863772,-500.0,9.589e-05,2,"2024-11-16T18:31:03.772",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378655,1731781863781,-606.22,9.589e-05,2,"2024-11-16T18:31:03.781",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378656,1731781863791,-606.22,9.589e-05,2,"2024-11-16T18:31:03.791",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378657,1731781863802,-500.0,9.589e-05,2,"2024-11-16T18:31:03.802",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378658,1731781863811,-606.22,9.589e-05,2,"2024-11-16T18:31:03.811",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378659,1731781863821,-500.0,9.589e-05,2,"2024-11-16T18:31:03.821",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378660,1731781863830,-500.0,9.589e-05,2,"2024-11-16T18:31:03.830",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378661,1731781863839,-500.0,9.589e-05,2,"2024-11-16T18:31:03.839",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378662,1731781863849,-606.22,9.589e-05,2,"2024-11-16T18:31:03.849",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378663,1731781863858,-500.0,9.589e-05,2,"2024-11-16T18:31:03.858",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378664,1731781863868,-606.22,9.589e-05,2,"2024-11-16T18:31:03.868",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378665,1731781863877,-200.55161151,9.589e-05,2,"2024-11-16T18:31:03.877",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378666,1731781863886,-500.0,9.589e-05,2,"2024-11-16T18:31:03.886",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378667,1731781863895,-500.0,9.589e-05,2,"2024-11-16T18:31:03.895",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378668,1731781863905,-500.0,9.589e-05,2,"2024-11-16T18:31:03.905",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378669,1731781863915,-606.22,9.589e-05,2,"2024-11-16T18:31:03.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378670,1731781863924,-500.0,9.589e-05,2,"2024-11-16T18:31:03.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378671,1731781863933,-500.0,9.589e-05,2,"2024-11-16T18:31:03.933",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378672,1731781863943,-211.18968986,9.589e-05,2,"2024-11-16T18:31:03.943",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378673,1731781863952,-500.0,9.589e-05,2,"2024-11-16T18:31:03.952",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378674,1731781863961,-500.0,9.589e-05,2,"2024-11-16T18:31:03.961",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378675,1731781863970,-606.22,9.589e-05,2,"2024-11-16T18:31:03.970",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378676,1731781863980,-500.0,9.589e-05,2,"2024-11-16T18:31:03.980",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378677,1731781863989,-150.98873413,9.589e-05,2,"2024-11-16T18:31:03.989",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378678,1731781863999,-606.22,9.589e-05,2,"2024-11-16T18:31:03.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378679,1731781864008,-500.0,9.589e-05,2,"2024-11-16T18:31:04.008",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378680,1731781864017,-500.0,9.589e-05,2,"2024-11-16T18:31:04.017",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378681,1731781864026,-566.2153779,9.589e-05,2,"2024-11-16T18:31:04.026",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378682,1731781864039,-500.0,9.589e-05,2,"2024-11-16T18:31:04.039",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378683,1731781864052,-500.0,9.589e-05,2,"2024-11-16T18:31:04.052",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378684,1731781864061,-500.0,9.589e-05,2,"2024-11-16T18:31:04.061",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378685,1731781864071,-500.0,9.589e-05,2,"2024-11-16T18:31:04.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378686,1731781864083,-500.0,9.589e-05,2,"2024-11-16T18:31:04.083",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378687,1731781864093,-500.0,9.589e-05,2,"2024-11-16T18:31:04.093",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378688,1731781864103,-500.0,9.589e-05,2,"2024-11-16T18:31:04.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378689,1731781864113,-500.0,9.589e-05,2,"2024-11-16T18:31:04.113",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378690,1731781864122,-500.0,9.589e-05,2,"2024-11-16T18:31:04.122",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378691,1731781864133,-500.0,9.589e-05,2,"2024-11-16T18:31:04.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378692,1731781864142,-500.0,9.589e-05,2,"2024-11-16T18:31:04.142",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378693,1731781864152,-500.0,9.589e-05,2,"2024-11-16T18:31:04.152",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378694,1731781864162,-500.0,9.589e-05,2,"2024-11-16T18:31:04.162",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378695,1731781864171,-500.0,9.589e-05,2,"2024-11-16T18:31:04.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378696,1731781864181,-500.0,9.589e-05,2,"2024-11-16T18:31:04.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378697,1731781864191,-500.0,9.589e-05,2,"2024-11-16T18:31:04.191",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378698,1731781864202,-500.0,9.589e-05,2,"2024-11-16T18:31:04.202",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378699,1731781864212,-500.0,9.589e-05,2,"2024-11-16T18:31:04.212",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378700,1731781864223,-500.0,9.589e-05,2,"2024-11-16T18:31:04.223",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378701,1731781864234,-500.0,9.589e-05,2,"2024-11-16T18:31:04.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378702,1731781864243,-500.0,9.589e-05,2,"2024-11-16T18:31:04.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378703,1731781864254,-500.0,9.589e-05,2,"2024-11-16T18:31:04.254",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378704,1731781864264,-592.58559572,9.589e-05,2,"2024-11-16T18:31:04.264",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378705,1731781864274,-163.56,9.589e-05,2,"2024-11-16T18:31:04.274",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378706,1731781864284,-500.0,9.589e-05,2,"2024-11-16T18:31:04.284",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378707,1731781864295,-500.0,9.589e-05,2,"2024-11-16T18:31:04.295",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378708,1731781864314,-500.0,9.589e-05,2,"2024-11-16T18:31:04.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378709,1731781864324,-500.0,9.589e-05,2,"2024-11-16T18:31:04.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378710,1731781864335,-500.0,9.589e-05,2,"2024-11-16T18:31:04.335",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378711,1731781864345,-500.0,9.589e-05,2,"2024-11-16T18:31:04.345",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378712,1731781864356,-500.0,9.589e-05,2,"2024-11-16T18:31:04.356",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378713,1731781864366,-500.0,9.589e-05,2,"2024-11-16T18:31:04.366",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378714,1731781864376,-500.0,9.589e-05,2,"2024-11-16T18:31:04.376",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378715,1731781864386,-500.0,9.589e-05,2,"2024-11-16T18:31:04.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378716,1731781864396,-500.0,9.589e-05,2,"2024-11-16T18:31:04.396",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378717,1731781864406,-500.0,9.589e-05,2,"2024-11-16T18:31:04.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378718,1731781864416,-500.0,9.589e-05,2,"2024-11-16T18:31:04.416",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378719,1731781864426,-500.0,9.589e-05,2,"2024-11-16T18:31:04.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378720,1731781864436,-298.11386172,9.589e-05,2,"2024-11-16T18:31:04.436",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378721,1731781864446,-500.0,9.589e-05,2,"2024-11-16T18:31:04.446",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378722,1731781864456,-500.0,9.589e-05,2,"2024-11-16T18:31:04.456",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378723,1731781864467,-500.0,9.589e-05,2,"2024-11-16T18:31:04.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378724,1731781864478,-500.0,9.589e-05,2,"2024-11-16T18:31:04.478",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378725,1731781864488,-500.0,9.589e-05,2,"2024-11-16T18:31:04.488",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378726,1731781864497,-500.0,9.589e-05,2,"2024-11-16T18:31:04.497",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378727,1731781864507,-500.0,9.589e-05,2,"2024-11-16T18:31:04.507",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378728,1731781864517,-500.0,9.589e-05,2,"2024-11-16T18:31:04.517",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378729,1731781864525,-500.0,9.589e-05,2,"2024-11-16T18:31:04.525",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378730,1731781864535,-500.0,9.589e-05,2,"2024-11-16T18:31:04.535",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378731,1731781864547,-500.0,9.589e-05,2,"2024-11-16T18:31:04.547",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378732,1731781864559,-500.0,9.589e-05,2,"2024-11-16T18:31:04.559",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378733,1731781864569,-500.0,9.589e-05,2,"2024-11-16T18:31:04.569",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378734,1731781864578,-500.0,9.589e-05,2,"2024-11-16T18:31:04.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378735,1731781864588,-572.81383842,9.589e-05,2,"2024-11-16T18:31:04.588",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378736,1731781864597,-500.0,9.589e-05,2,"2024-11-16T18:31:04.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378737,1731781864607,-500.0,9.589e-05,2,"2024-11-16T18:31:04.607",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378738,1731781864617,-500.0,9.589e-05,2,"2024-11-16T18:31:04.617",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378739,1731781864627,-500.0,9.589e-05,2,"2024-11-16T18:31:04.627",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378740,1731781864637,-500.0,9.589e-05,2,"2024-11-16T18:31:04.637",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378741,1731781864646,-500.0,9.589e-05,2,"2024-11-16T18:31:04.646",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378742,1731781864657,-500.0,9.589e-05,2,"2024-11-16T18:31:04.657",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378743,1731781864670,-500.0,9.589e-05,2,"2024-11-16T18:31:04.670",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378744,1731781864680,-500.0,9.589e-05,2,"2024-11-16T18:31:04.680",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378745,1731781864691,-500.0,9.589e-05,2,"2024-11-16T18:31:04.691",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378746,1731781864701,-500.0,9.589e-05,2,"2024-11-16T18:31:04.701",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378747,1731781864711,-2315.15,9.589e-05,2,"2024-11-16T18:31:04.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378748,1731781864722,-500.0,9.589e-05,2,"2024-11-16T18:31:04.722",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378749,1731781864734,-588.94,9.589e-05,2,"2024-11-16T18:31:04.734",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378750,1731781864745,-2315.15,9.589e-05,2,"2024-11-16T18:31:04.745",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378751,1731781864756,-500.0,9.589e-05,2,"2024-11-16T18:31:04.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378752,1731781864768,-2315.15,9.589e-05,2,"2024-11-16T18:31:04.768",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378753,1731781864781,-500.0,9.589e-05,2,"2024-11-16T18:31:04.781",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378754,1731781864792,-500.0,9.589e-05,2,"2024-11-16T18:31:04.792",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378755,1731781864809,-2315.15,9.589e-05,2,"2024-11-16T18:31:04.809",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378756,1731781864820,-500.0,9.589e-05,2,"2024-11-16T18:31:04.820",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378757,1731781864830,-500.0,9.589e-05,2,"2024-11-16T18:31:04.830",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378758,1731781864840,-2315.15,9.589e-05,2,"2024-11-16T18:31:04.840",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378759,1731781864851,-571.24,9.589e-05,2,"2024-11-16T18:31:04.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378760,1731781864861,-500.0,9.589e-05,2,"2024-11-16T18:31:04.861",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378761,1731781864871,-353.18,9.589e-05,2,"2024-11-16T18:31:04.871",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378762,1731781864883,-2315.15,9.589e-05,2,"2024-11-16T18:31:04.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378763,1731781864893,-500.0,9.589e-05,2,"2024-11-16T18:31:04.893",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378764,1731781864903,-2315.15,9.589e-05,2,"2024-11-16T18:31:04.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378765,1731781864913,-500.0,9.589e-05,2,"2024-11-16T18:31:04.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378766,1731781864923,-2315.15,9.589e-05,2,"2024-11-16T18:31:04.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378767,1731781864934,-500.0,9.589e-05,2,"2024-11-16T18:31:04.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378768,1731781864946,-2315.15,9.589e-05,2,"2024-11-16T18:31:04.946",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378769,1731781864956,-500.0,9.589e-05,2,"2024-11-16T18:31:04.956",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378770,1731781864967,-2315.15,9.589e-05,2,"2024-11-16T18:31:04.967",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378771,1731781864978,-2315.15,9.589e-05,2,"2024-11-16T18:31:04.978",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378772,1731781864987,-2315.15,9.589e-05,2,"2024-11-16T18:31:04.987",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378773,1731781864997,-2315.15,9.589e-05,2,"2024-11-16T18:31:04.997",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378774,1731781865008,-2315.15,9.589e-05,2,"2024-11-16T18:31:05.008",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378775,1731781865018,-500.0,9.589e-05,2,"2024-11-16T18:31:05.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378776,1731781865028,-2315.15,9.589e-05,2,"2024-11-16T18:31:05.028",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378777,1731781865040,-500.0,9.589e-05,2,"2024-11-16T18:31:05.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378778,1731781865054,-2315.15,9.589e-05,2,"2024-11-16T18:31:05.054",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378779,1731781865064,-500.0,9.589e-05,2,"2024-11-16T18:31:05.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378780,1731781865075,-2315.15,9.589e-05,2,"2024-11-16T18:31:05.075",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378781,1731781865085,-500.0,9.589e-05,2,"2024-11-16T18:31:05.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378782,1731781865096,-2315.15,9.589e-05,2,"2024-11-16T18:31:05.096",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378783,1731781865106,-500.0,9.589e-05,2,"2024-11-16T18:31:05.106",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378784,1731781865118,-500.0,9.589e-05,2,"2024-11-16T18:31:05.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378785,1731781865129,-2315.15,9.589e-05,2,"2024-11-16T18:31:05.129",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378786,1731781865139,-500.0,9.589e-05,2,"2024-11-16T18:31:05.139",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378787,1731781865150,-2315.15,9.589e-05,2,"2024-11-16T18:31:05.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378788,1731781865160,-500.0,9.589e-05,2,"2024-11-16T18:31:05.160",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378789,1731781865171,-500.0,9.589e-05,2,"2024-11-16T18:31:05.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378790,1731781865181,-2315.15,9.589e-05,2,"2024-11-16T18:31:05.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378791,1731781865191,-500.0,9.589e-05,2,"2024-11-16T18:31:05.191",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378792,1731781865201,-412.56,9.589e-05,2,"2024-11-16T18:31:05.201",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378793,1731781865212,-500.0,9.589e-05,2,"2024-11-16T18:31:05.212",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378794,1731781865223,-2315.15,9.589e-05,2,"2024-11-16T18:31:05.223",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378795,1731781865232,-500.0,9.589e-05,2,"2024-11-16T18:31:05.232",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378796,1731781865243,-2315.15,9.589e-05,2,"2024-11-16T18:31:05.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378797,1731781865252,-500.0,9.589e-05,2,"2024-11-16T18:31:05.252",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378798,1731781865262,-500.0,9.589e-05,2,"2024-11-16T18:31:05.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378799,1731781865272,-2315.38362031,9.589e-05,2,"2024-11-16T18:31:05.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378800,1731781865282,-500.0,9.589e-05,2,"2024-11-16T18:31:05.282",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378801,1731781865292,-500.40944353,9.589e-05,2,"2024-11-16T18:31:05.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378802,1731781865306,-500.0,9.589e-05,2,"2024-11-16T18:31:05.306",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378803,1731781865317,-500.0,9.589e-05,2,"2024-11-16T18:31:05.317",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378804,1731781865327,-2166.28,9.589e-05,2,"2024-11-16T18:31:05.327",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378805,1731781865338,-500.0,9.589e-05,2,"2024-11-16T18:31:05.338",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378806,1731781865348,-500.0,9.589e-05,2,"2024-11-16T18:31:05.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378807,1731781865358,-2166.28,9.589e-05,2,"2024-11-16T18:31:05.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378808,1731781865367,-500.0,9.589e-05,2,"2024-11-16T18:31:05.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378809,1731781865377,-2166.28,9.589e-05,2,"2024-11-16T18:31:05.377",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378810,1731781865387,-2166.28,9.589e-05,2,"2024-11-16T18:31:05.387",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378811,1731781865396,-2166.28,9.589e-05,2,"2024-11-16T18:31:05.396",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378812,1731781865405,-500.0,9.589e-05,2,"2024-11-16T18:31:05.405",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378813,1731781865415,-500.0,9.589e-05,2,"2024-11-16T18:31:05.415",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378814,1731781865424,-2166.28,9.589e-05,2,"2024-11-16T18:31:05.424",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378815,1731781865434,-500.0,9.589e-05,2,"2024-11-16T18:31:05.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378816,1731781865444,-500.0,9.589e-05,2,"2024-11-16T18:31:05.444",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378817,1731781865453,-2166.28,9.589e-05,2,"2024-11-16T18:31:05.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378818,1731781865462,-2166.28,9.589e-05,2,"2024-11-16T18:31:05.462",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378819,1731781865471,-500.0,9.589e-05,2,"2024-11-16T18:31:05.471",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378820,1731781865481,-2166.28,9.589e-05,2,"2024-11-16T18:31:05.481",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378821,1731781865490,-500.0,9.589e-05,2,"2024-11-16T18:31:05.490",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378822,1731781865500,-500.0,9.589e-05,2,"2024-11-16T18:31:05.500",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378823,1731781865509,-500.0,9.589e-05,2,"2024-11-16T18:31:05.509",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378824,1731781865519,-571.8,9.589e-05,2,"2024-11-16T18:31:05.519",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378825,1731781865528,-2166.28,9.589e-05,2,"2024-11-16T18:31:05.528",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378826,1731781865538,-500.0,9.589e-05,2,"2024-11-16T18:31:05.538",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378827,1731781865547,-500.0,9.589e-05,2,"2024-11-16T18:31:05.547",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378828,1731781865557,-601.3644944,9.589e-05,2,"2024-11-16T18:31:05.557",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378829,1731781865566,-571.8,9.589e-05,2,"2024-11-16T18:31:05.566",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378830,1731781865575,-2166.28,9.589e-05,2,"2024-11-16T18:31:05.575",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378831,1731781865585,-500.0,9.589e-05,2,"2024-11-16T18:31:05.585",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378832,1731781865594,-2166.28,9.589e-05,2,"2024-11-16T18:31:05.594",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378833,1731781865603,-500.0,9.589e-05,2,"2024-11-16T18:31:05.603",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378834,1731781865612,-500.0,9.589e-05,2,"2024-11-16T18:31:05.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378835,1731781865622,-2166.28,9.589e-05,2,"2024-11-16T18:31:05.622",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378836,1731781865631,-500.0,9.589e-05,2,"2024-11-16T18:31:05.631",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378837,1731781865641,-500.0,9.589e-05,2,"2024-11-16T18:31:05.641",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378838,1731781865650,-2166.28,9.589e-05,2,"2024-11-16T18:31:05.650",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378839,1731781865660,-2166.28,9.589e-05,2,"2024-11-16T18:31:05.660",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378840,1731781865670,-500.0,9.589e-05,2,"2024-11-16T18:31:05.670",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378841,1731781865679,-500.0,9.589e-05,2,"2024-11-16T18:31:05.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378842,1731781865689,-500.0,9.589e-05,2,"2024-11-16T18:31:05.689",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378843,1731781865699,-500.0,9.589e-05,2,"2024-11-16T18:31:05.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378844,1731781865709,-2166.28,9.589e-05,2,"2024-11-16T18:31:05.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378845,1731781865719,-500.0,9.589e-05,2,"2024-11-16T18:31:05.719",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378846,1731781865728,-500.0,9.589e-05,2,"2024-11-16T18:31:05.728",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378847,1731781865737,-2166.28,9.589e-05,2,"2024-11-16T18:31:05.737",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378848,1731781865746,-500.0,9.589e-05,2,"2024-11-16T18:31:05.746",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378849,1731781865756,-2166.28,9.589e-05,2,"2024-11-16T18:31:05.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378850,1731781865766,-500.0,9.589e-05,2,"2024-11-16T18:31:05.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378851,1731781865775,-604.6,9.589e-05,2,"2024-11-16T18:31:05.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378852,1731781865785,-2166.28,9.589e-05,2,"2024-11-16T18:31:05.785",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378853,1731781865794,-500.0,9.589e-05,2,"2024-11-16T18:31:05.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378854,1731781865804,-571.8,9.589e-05,2,"2024-11-16T18:31:05.804",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378855,1731781865813,-2166.28,9.589e-05,2,"2024-11-16T18:31:05.813",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378856,1731781865822,-500.0,9.589e-05,2,"2024-11-16T18:31:05.822",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378857,1731781865833,-571.8,9.589e-05,2,"2024-11-16T18:31:05.833",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378858,1731781865841,-2166.28,9.589e-05,2,"2024-11-16T18:31:05.841",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378859,1731781865851,-500.0,9.589e-05,2,"2024-11-16T18:31:05.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378860,1731781865860,-571.8,9.589e-05,2,"2024-11-16T18:31:05.860",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378861,1731781865869,-2166.28,9.589e-05,2,"2024-11-16T18:31:05.869",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378862,1731781865879,-500.0,9.589e-05,2,"2024-11-16T18:31:05.879",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378863,1731781865889,-571.8,9.589e-05,2,"2024-11-16T18:31:05.889",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378864,1731781865898,-500.0,9.589e-05,2,"2024-11-16T18:31:05.898",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378865,1731781865908,-500.0,9.589e-05,2,"2024-11-16T18:31:05.908",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378866,1731781865917,-2166.28,9.589e-05,2,"2024-11-16T18:31:05.917",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378867,1731781865926,-571.8,9.589e-05,2,"2024-11-16T18:31:05.926",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378868,1731781865936,-500.0,9.589e-05,2,"2024-11-16T18:31:05.936",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378869,1731781865946,-500.0,9.589e-05,2,"2024-11-16T18:31:05.946",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378870,1731781865956,-2166.4773536,9.589e-05,2,"2024-11-16T18:31:05.956",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378871,1731781865966,-571.8,9.589e-05,2,"2024-11-16T18:31:05.966",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378872,1731781865975,-521.76,9.589e-05,2,"2024-11-16T18:31:05.975",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378873,1731781865985,-500.0,9.589e-05,2,"2024-11-16T18:31:05.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378874,1731781865995,-571.8,9.589e-05,2,"2024-11-16T18:31:05.995",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378875,1731781866004,-500.0,9.589e-05,2,"2024-11-16T18:31:06.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378876,1731781866013,-571.8,9.589e-05,2,"2024-11-16T18:31:06.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378877,1731781866024,-500.0,9.589e-05,2,"2024-11-16T18:31:06.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378878,1731781866033,-571.8,9.589e-05,2,"2024-11-16T18:31:06.033",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378879,1731781866047,-500.0,9.589e-05,2,"2024-11-16T18:31:06.047",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378880,1731781866056,-571.8,9.589e-05,2,"2024-11-16T18:31:06.056",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378881,1731781866065,-500.0,9.589e-05,2,"2024-11-16T18:31:06.065",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378882,1731781866075,-500.0,9.589e-05,2,"2024-11-16T18:31:06.075",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378883,1731781866087,-500.0,9.589e-05,2,"2024-11-16T18:31:06.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378884,1731781866096,-500.0,9.589e-05,2,"2024-11-16T18:31:06.096",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378885,1731781866105,-500.0,9.589e-05,2,"2024-11-16T18:31:06.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378886,1731781866117,-500.0,9.589e-05,2,"2024-11-16T18:31:06.117",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378887,1731781866126,-500.0,9.589e-05,2,"2024-11-16T18:31:06.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378888,1731781866136,-500.0,9.589e-05,2,"2024-11-16T18:31:06.136",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378889,1731781866145,-571.8,9.589e-05,2,"2024-11-16T18:31:06.145",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378890,1731781866155,-500.0,9.589e-05,2,"2024-11-16T18:31:06.155",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378891,1731781866165,-500.0,9.589e-05,2,"2024-11-16T18:31:06.165",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378892,1731781866174,-500.0,9.589e-05,2,"2024-11-16T18:31:06.174",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378893,1731781866184,-500.0,9.589e-05,2,"2024-11-16T18:31:06.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378894,1731781866194,-500.0,9.589e-05,2,"2024-11-16T18:31:06.194",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378895,1731781866204,-500.0,9.589e-05,2,"2024-11-16T18:31:06.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378896,1731781866215,-500.0,9.589e-05,2,"2024-11-16T18:31:06.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378897,1731781866224,-500.0,9.589e-05,2,"2024-11-16T18:31:06.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378898,1731781866233,-500.0,9.589e-05,2,"2024-11-16T18:31:06.233",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378899,1731781866243,-500.0,9.589e-05,2,"2024-11-16T18:31:06.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378900,1731781866253,-500.0,9.589e-05,2,"2024-11-16T18:31:06.253",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378901,1731781866262,-500.0,9.589e-05,2,"2024-11-16T18:31:06.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378902,1731781866272,-500.0,9.589e-05,2,"2024-11-16T18:31:06.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378903,1731781866282,-500.0,9.589e-05,2,"2024-11-16T18:31:06.282",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378904,1731781866292,-500.0,9.589e-05,2,"2024-11-16T18:31:06.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378905,1731781866304,-500.0,9.589e-05,2,"2024-11-16T18:31:06.304",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378906,1731781866315,-500.0,9.589e-05,2,"2024-11-16T18:31:06.315",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378907,1731781866325,-500.0,9.589e-05,2,"2024-11-16T18:31:06.325",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378908,1731781866336,-500.0,9.589e-05,2,"2024-11-16T18:31:06.336",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378909,1731781866346,-500.0,9.589e-05,2,"2024-11-16T18:31:06.346",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378910,1731781866355,-500.0,9.589e-05,2,"2024-11-16T18:31:06.355",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378911,1731781866365,-500.0,9.589e-05,2,"2024-11-16T18:31:06.365",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378912,1731781866375,-500.0,9.589e-05,2,"2024-11-16T18:31:06.375",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378913,1731781866385,-500.0,9.589e-05,2,"2024-11-16T18:31:06.385",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378914,1731781866395,-500.0,9.589e-05,2,"2024-11-16T18:31:06.395",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378915,1731781866405,-500.0,9.589e-05,2,"2024-11-16T18:31:06.405",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378916,1731781866414,-519.20934937,9.589e-05,2,"2024-11-16T18:31:06.414",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378917,1731781866424,-500.0,9.589e-05,2,"2024-11-16T18:31:06.424",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378918,1731781866433,-500.0,9.589e-05,2,"2024-11-16T18:31:06.433",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378919,1731781866443,-500.0,9.589e-05,2,"2024-11-16T18:31:06.443",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378920,1731781866453,-500.0,9.589e-05,2,"2024-11-16T18:31:06.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378921,1731781866463,-500.0,9.589e-05,2,"2024-11-16T18:31:06.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378922,1731781866473,-500.0,9.589e-05,2,"2024-11-16T18:31:06.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378923,1731781866483,-500.0,9.589e-05,2,"2024-11-16T18:31:06.483",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378924,1731781866492,-500.0,9.589e-05,2,"2024-11-16T18:31:06.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378925,1731781866503,-500.0,9.589e-05,2,"2024-11-16T18:31:06.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378926,1731781866513,-500.0,9.589e-05,2,"2024-11-16T18:31:06.513",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378927,1731781866522,-445.08365466,9.589e-05,2,"2024-11-16T18:31:06.522",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378928,1731781866532,-500.0,9.589e-05,2,"2024-11-16T18:31:06.532",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378929,1731781866542,-223.82,9.589e-05,2,"2024-11-16T18:31:06.542",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378930,1731781866554,-500.0,9.589e-05,2,"2024-11-16T18:31:06.554",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378931,1731781866564,-500.0,9.589e-05,2,"2024-11-16T18:31:06.564",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378932,1731781866574,-500.0,9.589e-05,2,"2024-11-16T18:31:06.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378933,1731781866584,-500.0,9.589e-05,2,"2024-11-16T18:31:06.584",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378934,1731781866594,-500.0,9.589e-05,2,"2024-11-16T18:31:06.594",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378935,1731781866603,-500.0,9.589e-05,2,"2024-11-16T18:31:06.603",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378936,1731781866613,-500.0,9.589e-05,2,"2024-11-16T18:31:06.613",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378937,1731781866623,-500.0,9.589e-05,2,"2024-11-16T18:31:06.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378938,1731781866632,-500.0,9.589e-05,2,"2024-11-16T18:31:06.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378939,1731781866642,-426.12,9.589e-05,2,"2024-11-16T18:31:06.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378940,1731781866651,-500.0,9.589e-05,2,"2024-11-16T18:31:06.651",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378941,1731781866660,-450.13872776,9.589e-05,2,"2024-11-16T18:31:06.660",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378942,1731781866670,-500.0,9.589e-05,2,"2024-11-16T18:31:06.670",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378943,1731781866679,-500.0,9.589e-05,2,"2024-11-16T18:31:06.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378944,1731781866688,-500.0,9.589e-05,2,"2024-11-16T18:31:06.688",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378945,1731781866698,-500.0,9.589e-05,2,"2024-11-16T18:31:06.698",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378946,1731781866708,-500.0,9.589e-05,2,"2024-11-16T18:31:06.708",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378947,1731781866717,-500.0,9.589e-05,2,"2024-11-16T18:31:06.717",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378948,1731781866726,-500.0,9.589e-05,2,"2024-11-16T18:31:06.726",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378949,1731781866736,-292.42800081,9.589e-05,2,"2024-11-16T18:31:06.736",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378950,1731781866746,-500.0,9.589e-05,2,"2024-11-16T18:31:06.746",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378951,1731781866756,-500.0,9.589e-05,2,"2024-11-16T18:31:06.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378952,1731781866765,-500.0,9.589e-05,2,"2024-11-16T18:31:06.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378953,1731781866775,-500.0,9.589e-05,2,"2024-11-16T18:31:06.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378954,1731781866784,-500.0,9.589e-05,2,"2024-11-16T18:31:06.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378955,1731781866794,-500.0,9.589e-05,2,"2024-11-16T18:31:06.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378956,1731781866806,-500.0,9.589e-05,2,"2024-11-16T18:31:06.806",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378957,1731781866816,-435.924848,9.589e-05,2,"2024-11-16T18:31:06.816",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378958,1731781866826,-500.0,9.589e-05,2,"2024-11-16T18:31:06.826",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378959,1731781866836,-500.0,9.589e-05,2,"2024-11-16T18:31:06.836",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378960,1731781866846,-500.0,9.589e-05,2,"2024-11-16T18:31:06.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378961,1731781866856,-500.0,9.589e-05,2,"2024-11-16T18:31:06.856",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378962,1731781866866,-500.0,9.589e-05,2,"2024-11-16T18:31:06.866",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378963,1731781866876,-500.0,9.589e-05,2,"2024-11-16T18:31:06.876",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378964,1731781866886,-346.23034515,9.589e-05,2,"2024-11-16T18:31:06.886",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378965,1731781866896,-500.0,9.589e-05,2,"2024-11-16T18:31:06.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378966,1731781866905,-500.0,9.589e-05,2,"2024-11-16T18:31:06.905",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378967,1731781866915,-500.0,9.589e-05,2,"2024-11-16T18:31:06.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378968,1731781866924,-357.30988663,9.589e-05,2,"2024-11-16T18:31:06.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378969,1731781866934,-500.0,9.589e-05,2,"2024-11-16T18:31:06.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378970,1731781866944,-500.0,9.589e-05,2,"2024-11-16T18:31:06.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378971,1731781866954,-616.02763301,9.589e-05,2,"2024-11-16T18:31:06.954",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378972,1731781866963,-500.0,9.589e-05,2,"2024-11-16T18:31:06.963",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378973,1731781866972,-500.0,9.589e-05,2,"2024-11-16T18:31:06.972",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378974,1731781866982,-500.0,9.589e-05,2,"2024-11-16T18:31:06.982",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378975,1731781866991,-500.0,9.589e-05,2,"2024-11-16T18:31:06.991",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378976,1731781867002,-500.0,9.589e-05,2,"2024-11-16T18:31:07.002",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378977,1731781867012,-500.0,9.589e-05,2,"2024-11-16T18:31:07.012",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378978,1731781867022,-500.0,9.589e-05,2,"2024-11-16T18:31:07.022",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378979,1731781867032,-500.0,9.589e-05,2,"2024-11-16T18:31:07.032",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378980,1731781867044,-500.0,9.589e-05,2,"2024-11-16T18:31:07.044",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378981,1731781867056,-500.0,9.589e-05,2,"2024-11-16T18:31:07.056",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378982,1731781867066,-500.0,9.589e-05,2,"2024-11-16T18:31:07.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378983,1731781867077,-1272.33,9.589e-05,2,"2024-11-16T18:31:07.077",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378984,1731781867087,-500.0,9.589e-05,2,"2024-11-16T18:31:07.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378985,1731781867098,-1272.33,9.589e-05,2,"2024-11-16T18:31:07.098",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378986,1731781867108,-500.0,9.589e-05,2,"2024-11-16T18:31:07.108",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378987,1731781867120,-1272.33,9.589e-05,2,"2024-11-16T18:31:07.120",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378988,1731781867131,-500.0,9.589e-05,2,"2024-11-16T18:31:07.131",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378989,1731781867141,-500.0,9.589e-05,2,"2024-11-16T18:31:07.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378990,1731781867150,-500.0,9.589e-05,2,"2024-11-16T18:31:07.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378991,1731781867160,-1272.33,9.589e-05,2,"2024-11-16T18:31:07.160",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378992,1731781867171,-500.0,9.589e-05,2,"2024-11-16T18:31:07.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378993,1731781867181,-500.0,9.589e-05,2,"2024-11-16T18:31:07.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378994,1731781867193,-1272.33,9.589e-05,2,"2024-11-16T18:31:07.193",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378995,1731781867203,-383.81250902,9.589e-05,2,"2024-11-16T18:31:07.203",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378996,1731781867214,-500.0,9.589e-05,2,"2024-11-16T18:31:07.214",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378997,1731781867224,-1272.33,9.589e-05,2,"2024-11-16T18:31:07.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378998,1731781867235,-500.0,9.589e-05,2,"2024-11-16T18:31:07.235",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342378999,1731781867244,-500.0,9.589e-05,2,"2024-11-16T18:31:07.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379000,1731781867254,-1272.33,9.589e-05,2,"2024-11-16T18:31:07.254",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379001,1731781867387,-500.0,9.589e-05,2,"2024-11-16T18:31:07.387",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379002,1731781867397,-500.0,9.589e-05,2,"2024-11-16T18:31:07.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379003,1731781867407,-1272.33,9.589e-05,2,"2024-11-16T18:31:07.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379004,1731781867418,-500.0,9.589e-05,2,"2024-11-16T18:31:07.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379005,1731781867428,-500.0,9.589e-05,2,"2024-11-16T18:31:07.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379006,1731781867438,-500.0,9.589e-05,2,"2024-11-16T18:31:07.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379007,1731781867448,-500.0,9.589e-05,2,"2024-11-16T18:31:07.448",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379008,1731781867458,-1272.33,9.589e-05,2,"2024-11-16T18:31:07.458",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379009,1731781867467,-382.56,9.589e-05,2,"2024-11-16T18:31:07.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379010,1731781867477,-500.0,9.589e-05,2,"2024-11-16T18:31:07.477",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379011,1731781867487,-500.0,9.589e-05,2,"2024-11-16T18:31:07.487",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379012,1731781867496,-500.0,9.589e-05,2,"2024-11-16T18:31:07.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379013,1731781867506,-1272.33,9.589e-05,2,"2024-11-16T18:31:07.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379014,1731781867516,-500.0,9.589e-05,2,"2024-11-16T18:31:07.516",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379015,1731781867527,-500.0,9.589e-05,2,"2024-11-16T18:31:07.527",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379016,1731781867537,-1272.33,9.589e-05,2,"2024-11-16T18:31:07.537",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379017,1731781867549,-500.0,9.589e-05,2,"2024-11-16T18:31:07.549",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379018,1731781867559,-500.0,9.589e-05,2,"2024-11-16T18:31:07.559",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379019,1731781867569,-500.0,9.589e-05,2,"2024-11-16T18:31:07.569",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379020,1731781867579,-500.0,9.589e-05,2,"2024-11-16T18:31:07.579",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379021,1731781867588,-500.0,9.589e-05,2,"2024-11-16T18:31:07.588",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379022,1731781867598,-1272.33,9.589e-05,2,"2024-11-16T18:31:07.598",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379023,1731781867608,-500.0,9.589e-05,2,"2024-11-16T18:31:07.608",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379024,1731781867617,-500.0,9.589e-05,2,"2024-11-16T18:31:07.617",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379025,1731781867627,-500.0,9.589e-05,2,"2024-11-16T18:31:07.627",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379026,1731781867636,-1272.33,9.589e-05,2,"2024-11-16T18:31:07.636",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379027,1731781867646,-500.0,9.589e-05,2,"2024-11-16T18:31:07.646",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379028,1731781867655,-546.29541895,9.589e-05,2,"2024-11-16T18:31:07.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379029,1731781867665,-500.0,9.589e-05,2,"2024-11-16T18:31:07.665",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379030,1731781867675,-500.0,9.589e-05,2,"2024-11-16T18:31:07.675",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379031,1731781867684,-500.0,9.589e-05,2,"2024-11-16T18:31:07.684",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379032,1731781867694,-500.0,9.589e-05,2,"2024-11-16T18:31:07.694",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379033,1731781867703,-500.0,9.589e-05,2,"2024-11-16T18:31:07.703",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379034,1731781867713,-500.0,9.589e-05,2,"2024-11-16T18:31:07.713",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379035,1731781867723,-737.78,9.589e-05,2,"2024-11-16T18:31:07.723",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379036,1731781867733,-500.0,9.589e-05,2,"2024-11-16T18:31:07.733",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379037,1731781867743,-500.0,9.589e-05,2,"2024-11-16T18:31:07.743",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379038,1731781867753,-500.0,9.589e-05,2,"2024-11-16T18:31:07.753",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379039,1731781867764,-500.0,9.589e-05,2,"2024-11-16T18:31:07.764",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379040,1731781867774,-737.78,9.589e-05,2,"2024-11-16T18:31:07.774",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379041,1731781867784,-500.0,9.589e-05,2,"2024-11-16T18:31:07.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379042,1731781867794,-737.78,9.589e-05,2,"2024-11-16T18:31:07.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379043,1731781867810,-500.0,9.589e-05,2,"2024-11-16T18:31:07.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379044,1731781867823,-737.78,9.589e-05,2,"2024-11-16T18:31:07.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379045,1731781867834,-737.78,9.589e-05,2,"2024-11-16T18:31:07.834",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379046,1731781867844,-500.0,9.589e-05,2,"2024-11-16T18:31:07.844",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379047,1731781867854,-737.78,9.589e-05,2,"2024-11-16T18:31:07.854",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379048,1731781867863,-500.0,9.589e-05,2,"2024-11-16T18:31:07.863",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379049,1731781867873,-500.0,9.589e-05,2,"2024-11-16T18:31:07.873",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379050,1731781867883,-500.0,9.589e-05,2,"2024-11-16T18:31:07.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379051,1731781867893,-737.78,9.589e-05,2,"2024-11-16T18:31:07.893",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379052,1731781867903,-500.0,9.589e-05,2,"2024-11-16T18:31:07.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379053,1731781867913,-500.0,9.589e-05,2,"2024-11-16T18:31:07.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379054,1731781867923,-500.02989611,9.589e-05,2,"2024-11-16T18:31:07.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379055,1731781867933,-500.0,9.589e-05,2,"2024-11-16T18:31:07.933",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379056,1731781867943,-500.0,9.589e-05,2,"2024-11-16T18:31:07.943",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379057,1731781867953,-737.78,9.589e-05,2,"2024-11-16T18:31:07.953",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379058,1731781867962,-500.0,9.589e-05,2,"2024-11-16T18:31:07.962",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379059,1731781867972,-518.09589216,9.589e-05,2,"2024-11-16T18:31:07.972",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379060,1731781867981,-500.0,9.589e-05,2,"2024-11-16T18:31:07.981",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379061,1731781867991,-500.0,9.589e-05,2,"2024-11-16T18:31:07.991",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379062,1731781868000,-737.78,9.589e-05,2,"2024-11-16T18:31:08.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379063,1731781868010,-500.0,9.589e-05,2,"2024-11-16T18:31:08.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379064,1731781868020,-500.0,9.589e-05,2,"2024-11-16T18:31:08.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379065,1731781868030,-737.78,9.589e-05,2,"2024-11-16T18:31:08.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379066,1731781868041,-500.0,9.589e-05,2,"2024-11-16T18:31:08.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379067,1731781868055,-500.0,9.589e-05,2,"2024-11-16T18:31:08.055",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379068,1731781868065,-737.78,9.589e-05,2,"2024-11-16T18:31:08.065",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379069,1731781868076,-500.0,9.589e-05,2,"2024-11-16T18:31:08.076",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379070,1731781868085,-540.78,9.589e-05,2,"2024-11-16T18:31:08.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379071,1731781868095,-737.78,9.589e-05,2,"2024-11-16T18:31:08.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379072,1731781868106,-500.0,9.589e-05,2,"2024-11-16T18:31:08.106",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379073,1731781868118,-500.0,9.589e-05,2,"2024-11-16T18:31:08.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379074,1731781868129,-540.78,9.589e-05,2,"2024-11-16T18:31:08.129",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379075,1731781868139,-500.0,9.589e-05,2,"2024-11-16T18:31:08.139",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379076,1731781868150,-540.78,9.589e-05,2,"2024-11-16T18:31:08.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379077,1731781868161,-435.0526525,9.589e-05,2,"2024-11-16T18:31:08.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379078,1731781868173,-500.0,9.589e-05,2,"2024-11-16T18:31:08.173",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379079,1731781868185,-500.0,9.589e-05,2,"2024-11-16T18:31:08.185",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379080,1731781868196,-540.78,9.589e-05,2,"2024-11-16T18:31:08.196",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379081,1731781868207,-500.0,9.589e-05,2,"2024-11-16T18:31:08.207",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379082,1731781868218,-1245.98,9.589e-05,2,"2024-11-16T18:31:08.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379083,1731781868230,-500.0,9.589e-05,2,"2024-11-16T18:31:08.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379084,1731781868240,-540.78,9.589e-05,2,"2024-11-16T18:31:08.240",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379085,1731781868251,-500.0,9.589e-05,2,"2024-11-16T18:31:08.251",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379086,1731781868262,-1278.73,9.589e-05,2,"2024-11-16T18:31:08.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379087,1731781868273,-500.0,9.589e-05,2,"2024-11-16T18:31:08.273",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379088,1731781868284,-1245.98,9.589e-05,2,"2024-11-16T18:31:08.284",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379089,1731781868295,-540.78,9.589e-05,2,"2024-11-16T18:31:08.295",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379090,1731781868312,-500.0,9.589e-05,2,"2024-11-16T18:31:08.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379091,1731781868322,-1278.73,9.589e-05,2,"2024-11-16T18:31:08.322",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379092,1731781868332,-500.0,9.589e-05,2,"2024-11-16T18:31:08.332",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379093,1731781868343,-1245.98,9.589e-05,2,"2024-11-16T18:31:08.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379094,1731781868354,-540.78,9.589e-05,2,"2024-11-16T18:31:08.354",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379095,1731781868365,-1278.73,9.589e-05,2,"2024-11-16T18:31:08.365",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379096,1731781868375,-1245.98,9.589e-05,2,"2024-11-16T18:31:08.375",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379097,1731781868387,-500.0,9.589e-05,2,"2024-11-16T18:31:08.387",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379098,1731781868397,-540.78,9.589e-05,2,"2024-11-16T18:31:08.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379099,1731781868408,-1278.73,9.589e-05,2,"2024-11-16T18:31:08.408",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379100,1731781868418,-1245.98,9.589e-05,2,"2024-11-16T18:31:08.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379101,1731781868428,-500.0,9.589e-05,2,"2024-11-16T18:31:08.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379102,1731781868438,-540.78,9.589e-05,2,"2024-11-16T18:31:08.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379103,1731781868447,-1278.73,9.589e-05,2,"2024-11-16T18:31:08.447",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379104,1731781868456,-500.0,9.589e-05,2,"2024-11-16T18:31:08.456",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379105,1731781868467,-1278.73,9.589e-05,2,"2024-11-16T18:31:08.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379106,1731781868476,-500.0,9.589e-05,2,"2024-11-16T18:31:08.476",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379107,1731781868486,-1245.98,9.589e-05,2,"2024-11-16T18:31:08.486",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379108,1731781868496,-540.78,9.589e-05,2,"2024-11-16T18:31:08.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379109,1731781868506,-1278.73,9.589e-05,2,"2024-11-16T18:31:08.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379110,1731781868516,-500.0,9.589e-05,2,"2024-11-16T18:31:08.516",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379111,1731781868526,-1245.98,9.589e-05,2,"2024-11-16T18:31:08.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379112,1731781868536,-1278.73,9.589e-05,2,"2024-11-16T18:31:08.536",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379113,1731781868546,-540.78,9.589e-05,2,"2024-11-16T18:31:08.546",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379114,1731781868558,-500.0,9.589e-05,2,"2024-11-16T18:31:08.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379115,1731781868568,-1245.98,9.589e-05,2,"2024-11-16T18:31:08.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379116,1731781868577,-1278.73,9.589e-05,2,"2024-11-16T18:31:08.577",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379117,1731781868586,-500.0,9.589e-05,2,"2024-11-16T18:31:08.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379118,1731781868595,-540.78,9.589e-05,2,"2024-11-16T18:31:08.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379119,1731781868604,-500.0,9.589e-05,2,"2024-11-16T18:31:08.604",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379120,1731781868614,-1500.58,9.589e-05,2,"2024-11-16T18:31:08.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379121,1731781868624,-1245.98,9.589e-05,2,"2024-11-16T18:31:08.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379122,1731781868633,-500.0,9.589e-05,2,"2024-11-16T18:31:08.633",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379123,1731781868643,-1278.73,9.589e-05,2,"2024-11-16T18:31:08.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379124,1731781868652,-540.78,9.589e-05,2,"2024-11-16T18:31:08.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379125,1731781868661,-500.0,9.589e-05,2,"2024-11-16T18:31:08.661",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379126,1731781868671,-500.0,9.589e-05,2,"2024-11-16T18:31:08.671",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379127,1731781868680,-1500.58,9.589e-05,2,"2024-11-16T18:31:08.680",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379128,1731781868689,-1245.98,9.589e-05,2,"2024-11-16T18:31:08.689",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379129,1731781868699,-500.0,9.589e-05,2,"2024-11-16T18:31:08.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379130,1731781868708,-1278.73,9.589e-05,2,"2024-11-16T18:31:08.708",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379131,1731781868717,-540.78,9.589e-05,2,"2024-11-16T18:31:08.717",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379132,1731781868727,-500.0,9.589e-05,2,"2024-11-16T18:31:08.727",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379133,1731781868737,-1500.58,9.589e-05,2,"2024-11-16T18:31:08.737",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379134,1731781868747,-1245.98,9.589e-05,2,"2024-11-16T18:31:08.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379135,1731781868757,-500.0,9.589e-05,2,"2024-11-16T18:31:08.757",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379136,1731781868768,-1278.73,9.589e-05,2,"2024-11-16T18:31:08.768",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379137,1731781868779,-540.78,9.589e-05,2,"2024-11-16T18:31:08.779",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379138,1731781868791,-500.0,9.589e-05,2,"2024-11-16T18:31:08.791",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379139,1731781868806,-1500.58,9.589e-05,2,"2024-11-16T18:31:08.806",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379140,1731781868816,-1245.98,9.589e-05,2,"2024-11-16T18:31:08.816",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379141,1731781868826,-1278.73,9.589e-05,2,"2024-11-16T18:31:08.826",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379142,1731781868836,-540.78,9.589e-05,2,"2024-11-16T18:31:08.836",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379143,1731781868846,-500.0,9.589e-05,2,"2024-11-16T18:31:08.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379144,1731781868856,-1500.58,9.589e-05,2,"2024-11-16T18:31:08.856",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379145,1731781868866,-540.78,9.589e-05,2,"2024-11-16T18:31:08.866",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379146,1731781868876,-1278.73,9.589e-05,2,"2024-11-16T18:31:08.876",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379147,1731781868886,-500.0,9.589e-05,2,"2024-11-16T18:31:08.886",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379148,1731781868896,-1500.58,9.589e-05,2,"2024-11-16T18:31:08.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379149,1731781868906,-1278.73,9.589e-05,2,"2024-11-16T18:31:08.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379150,1731781868916,-236.03575566,9.589e-05,2,"2024-11-16T18:31:08.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379151,1731781868925,-1500.58,9.589e-05,2,"2024-11-16T18:31:08.925",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379152,1731781868934,-1278.73,9.589e-05,2,"2024-11-16T18:31:08.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379153,1731781868944,-1278.73,9.589e-05,2,"2024-11-16T18:31:08.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379154,1731781868953,-500.0,9.589e-05,2,"2024-11-16T18:31:08.953",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379155,1731781868963,-1500.58,9.589e-05,2,"2024-11-16T18:31:08.963",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379156,1731781868972,-531.54,9.589e-05,2,"2024-11-16T18:31:08.972",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379157,1731781868981,-1278.73,9.589e-05,2,"2024-11-16T18:31:08.981",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379158,1731781868991,-502.14445629,9.589e-05,2,"2024-11-16T18:31:08.991",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379159,1731781869000,-1500.58,9.589e-05,2,"2024-11-16T18:31:09.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379160,1731781869010,-531.54,9.589e-05,2,"2024-11-16T18:31:09.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379161,1731781869019,-1278.73,9.589e-05,2,"2024-11-16T18:31:09.019",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379162,1731781869029,-1500.58,9.589e-05,2,"2024-11-16T18:31:09.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379163,1731781869039,-531.54,9.589e-05,2,"2024-11-16T18:31:09.039",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379164,1731781869057,-1278.73,9.589e-05,2,"2024-11-16T18:31:09.057",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379165,1731781869067,-531.54,9.589e-05,2,"2024-11-16T18:31:09.067",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379166,1731781869078,-1500.58,9.589e-05,2,"2024-11-16T18:31:09.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379167,1731781869089,-1278.73,9.589e-05,2,"2024-11-16T18:31:09.089",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379168,1731781869099,-500.0,9.589e-05,2,"2024-11-16T18:31:09.099",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379169,1731781869109,-531.54,9.589e-05,2,"2024-11-16T18:31:09.109",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379170,1731781869120,-1500.58,9.589e-05,2,"2024-11-16T18:31:09.120",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379171,1731781869131,-1278.73,9.589e-05,2,"2024-11-16T18:31:09.131",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379172,1731781869141,-500.0,9.589e-05,2,"2024-11-16T18:31:09.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379173,1731781869151,-531.54,9.589e-05,2,"2024-11-16T18:31:09.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379174,1731781869161,-1278.73,9.589e-05,2,"2024-11-16T18:31:09.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379175,1731781869171,-500.0,9.589e-05,2,"2024-11-16T18:31:09.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379176,1731781869181,-1278.74999342,9.589e-05,2,"2024-11-16T18:31:09.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379177,1731781869190,-531.54,9.589e-05,2,"2024-11-16T18:31:09.190",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379178,1731781869200,-500.0,9.589e-05,2,"2024-11-16T18:31:09.200",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379179,1731781869210,-531.54,9.589e-05,2,"2024-11-16T18:31:09.210",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379180,1731781869219,-500.0,9.589e-05,2,"2024-11-16T18:31:09.219",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379181,1731781869229,-331.18894726,9.589e-05,2,"2024-11-16T18:31:09.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379182,1731781869239,-500.0,9.589e-05,2,"2024-11-16T18:31:09.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379183,1731781869248,-531.54,9.589e-05,2,"2024-11-16T18:31:09.248",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379184,1731781869258,-502.72485334,9.589e-05,2,"2024-11-16T18:31:09.258",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379185,1731781869268,-531.54,9.589e-05,2,"2024-11-16T18:31:09.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379186,1731781869277,-500.0,9.589e-05,2,"2024-11-16T18:31:09.277",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379187,1731781869288,-531.54,9.589e-05,2,"2024-11-16T18:31:09.288",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379188,1731781869301,-500.0,9.589e-05,2,"2024-11-16T18:31:09.301",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379189,1731781869311,-500.0,9.589e-05,2,"2024-11-16T18:31:09.311",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379190,1731781869321,-531.54,9.589e-05,2,"2024-11-16T18:31:09.321",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379191,1731781869331,-500.0,9.589e-05,2,"2024-11-16T18:31:09.331",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379192,1731781869341,-500.0,9.589e-05,2,"2024-11-16T18:31:09.341",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379193,1731781869351,-500.0,9.589e-05,2,"2024-11-16T18:31:09.351",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379194,1731781869360,-500.0,9.589e-05,2,"2024-11-16T18:31:09.360",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379195,1731781869370,-190.77335395,9.589e-05,2,"2024-11-16T18:31:09.370",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379196,1731781869380,-500.0,9.589e-05,2,"2024-11-16T18:31:09.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379197,1731781869395,-646.53,9.589e-05,2,"2024-11-16T18:31:09.395",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379198,1731781869405,-500.0,9.589e-05,2,"2024-11-16T18:31:09.405",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379199,1731781869415,-500.0,9.589e-05,2,"2024-11-16T18:31:09.415",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379200,1731781869424,-561.94,9.589e-05,2,"2024-11-16T18:31:09.424",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379201,1731781869434,-500.0,9.589e-05,2,"2024-11-16T18:31:09.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379202,1731781869443,-500.0,9.589e-05,2,"2024-11-16T18:31:09.443",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379203,1731781869453,-500.0,9.589e-05,2,"2024-11-16T18:31:09.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379204,1731781869463,-500.0,9.589e-05,2,"2024-11-16T18:31:09.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379205,1731781869473,-500.0,9.589e-05,2,"2024-11-16T18:31:09.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379206,1731781869483,-500.0,9.589e-05,2,"2024-11-16T18:31:09.483",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379207,1731781869492,-500.0,9.589e-05,2,"2024-11-16T18:31:09.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379208,1731781869502,-500.0,9.589e-05,2,"2024-11-16T18:31:09.502",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379209,1731781869512,-500.0,9.589e-05,2,"2024-11-16T18:31:09.512",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379210,1731781869838,-500.0,9.589e-05,2,"2024-11-16T18:31:09.838",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379211,1731781869854,-500.0,9.589e-05,2,"2024-11-16T18:31:09.854",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379212,1731781869864,-500.0,9.589e-05,2,"2024-11-16T18:31:09.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379213,1731781869874,-500.0,9.589e-05,2,"2024-11-16T18:31:09.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379214,1731781869884,-504.49,9.589e-05,2,"2024-11-16T18:31:09.884",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379215,1731781869894,-500.0,9.589e-05,2,"2024-11-16T18:31:09.894",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379216,1731781869903,-500.0,9.589e-05,2,"2024-11-16T18:31:09.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379217,1731781869913,-500.0,9.589e-05,2,"2024-11-16T18:31:09.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379218,1731781869922,-500.0,9.589e-05,2,"2024-11-16T18:31:09.922",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379219,1731781869932,-500.0,9.589e-05,2,"2024-11-16T18:31:09.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379220,1731781869942,-500.0,9.589e-05,2,"2024-11-16T18:31:09.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379221,1731781869952,-472.1,9.589e-05,2,"2024-11-16T18:31:09.952",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379222,1731781869961,-643.25,9.589e-05,2,"2024-11-16T18:31:09.961",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379223,1731781869971,-500.0,9.589e-05,2,"2024-11-16T18:31:09.971",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379224,1731781869981,-818.94,9.589e-05,2,"2024-11-16T18:31:09.981",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379225,1731781869990,-500.0,9.589e-05,2,"2024-11-16T18:31:09.990",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379226,1731781870000,-643.25,9.589e-05,2,"2024-11-16T18:31:10.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379227,1731781870009,-818.94,9.589e-05,2,"2024-11-16T18:31:10.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379228,1731781870018,-500.0,9.589e-05,2,"2024-11-16T18:31:10.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379229,1731781870028,-643.25,9.589e-05,2,"2024-11-16T18:31:10.028",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379230,1731781870037,-818.94,9.589e-05,2,"2024-11-16T18:31:10.037",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379231,1731781870052,-500.0,9.589e-05,2,"2024-11-16T18:31:10.052",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379232,1731781870062,-818.94,9.589e-05,2,"2024-11-16T18:31:10.062",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379233,1731781870071,-643.25,9.589e-05,2,"2024-11-16T18:31:10.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379234,1731781870081,-500.0,9.589e-05,2,"2024-11-16T18:31:10.081",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379235,1731781870093,-500.0,9.589e-05,2,"2024-11-16T18:31:10.093",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379236,1731781870103,-643.25,9.589e-05,2,"2024-11-16T18:31:10.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379237,1731781870113,-818.94,9.589e-05,2,"2024-11-16T18:31:10.113",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379238,1731781870124,-500.0,9.589e-05,2,"2024-11-16T18:31:10.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379239,1731781870134,-643.25,9.589e-05,2,"2024-11-16T18:31:10.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379240,1731781870144,-818.94,9.589e-05,2,"2024-11-16T18:31:10.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379241,1731781870154,-500.0,9.589e-05,2,"2024-11-16T18:31:10.154",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379242,1731781870164,-500.0,9.589e-05,2,"2024-11-16T18:31:10.164",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379243,1731781870174,-818.94,9.589e-05,2,"2024-11-16T18:31:10.174",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379244,1731781870183,-643.25,9.589e-05,2,"2024-11-16T18:31:10.183",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379245,1731781870193,-500.0,9.589e-05,2,"2024-11-16T18:31:10.193",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379246,1731781870203,-500.0,9.589e-05,2,"2024-11-16T18:31:10.203",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379247,1731781870213,-501.41829804,9.589e-05,2,"2024-11-16T18:31:10.213",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379248,1731781870223,-643.25,9.589e-05,2,"2024-11-16T18:31:10.223",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379249,1731781870234,-818.94,9.589e-05,2,"2024-11-16T18:31:10.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379250,1731781870244,-500.0,9.589e-05,2,"2024-11-16T18:31:10.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379251,1731781870255,-500.0,9.589e-05,2,"2024-11-16T18:31:10.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379252,1731781870264,-643.25,9.589e-05,2,"2024-11-16T18:31:10.264",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379253,1731781870274,-818.94,9.589e-05,2,"2024-11-16T18:31:10.274",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379254,1731781870284,-500.0,9.589e-05,2,"2024-11-16T18:31:10.284",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379255,1731781870293,-500.0,9.589e-05,2,"2024-11-16T18:31:10.293",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379256,1731781870306,-643.25,9.589e-05,2,"2024-11-16T18:31:10.306",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379257,1731781870316,-818.94,9.589e-05,2,"2024-11-16T18:31:10.316",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379258,1731781870326,-500.0,9.589e-05,2,"2024-11-16T18:31:10.326",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379259,1731781870336,-500.0,9.589e-05,2,"2024-11-16T18:31:10.336",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379260,1731781870346,-643.25,9.589e-05,2,"2024-11-16T18:31:10.346",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379261,1731781870356,-818.94,9.589e-05,2,"2024-11-16T18:31:10.356",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379262,1731781870365,-500.0,9.589e-05,2,"2024-11-16T18:31:10.365",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379263,1731781870375,-500.0,9.589e-05,2,"2024-11-16T18:31:10.375",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379264,1731781870384,-818.94,9.589e-05,2,"2024-11-16T18:31:10.384",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379265,1731781870394,-643.25,9.589e-05,2,"2024-11-16T18:31:10.394",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379266,1731781870403,-500.0,9.589e-05,2,"2024-11-16T18:31:10.403",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379267,1731781870412,-500.0,9.589e-05,2,"2024-11-16T18:31:10.412",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379268,1731781870422,-500.0,9.589e-05,2,"2024-11-16T18:31:10.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379269,1731781870431,-500.0,9.589e-05,2,"2024-11-16T18:31:10.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379270,1731781870441,-500.0,9.589e-05,2,"2024-11-16T18:31:10.441",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379271,1731781870451,-500.0,9.589e-05,2,"2024-11-16T18:31:10.451",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379272,1731781870460,-500.0,9.589e-05,2,"2024-11-16T18:31:10.460",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379273,1731781870469,-173.46,9.589e-05,2,"2024-11-16T18:31:10.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379274,1731781870479,-500.0,9.589e-05,2,"2024-11-16T18:31:10.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379275,1731781870488,-500.0,9.589e-05,2,"2024-11-16T18:31:10.488",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379276,1731781870497,-500.0,9.589e-05,2,"2024-11-16T18:31:10.497",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379277,1731781870507,-732.48,9.589e-05,2,"2024-11-16T18:31:10.507",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379278,1731781870517,-353.8366645,9.589e-05,2,"2024-11-16T18:31:10.517",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379279,1731781870526,-500.0,9.589e-05,2,"2024-11-16T18:31:10.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379280,1731781870535,-732.48,9.589e-05,2,"2024-11-16T18:31:10.535",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379281,1731781870545,-500.0,9.589e-05,2,"2024-11-16T18:31:10.545",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379282,1731781870557,-500.0,9.589e-05,2,"2024-11-16T18:31:10.557",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379283,1731781870566,-732.48,9.589e-05,2,"2024-11-16T18:31:10.566",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379284,1731781870575,-500.0,9.589e-05,2,"2024-11-16T18:31:10.575",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379285,1731781870584,-500.0,9.589e-05,2,"2024-11-16T18:31:10.584",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379286,1731781870595,-732.48,9.589e-05,2,"2024-11-16T18:31:10.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379287,1731781870604,-500.0,9.589e-05,2,"2024-11-16T18:31:10.604",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379288,1731781870614,-500.0,9.589e-05,2,"2024-11-16T18:31:10.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379289,1731781870624,-732.48,9.589e-05,2,"2024-11-16T18:31:10.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379290,1731781870634,-500.0,9.589e-05,2,"2024-11-16T18:31:10.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379291,1731781870644,-500.0,9.589e-05,2,"2024-11-16T18:31:10.644",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379292,1731781870654,-732.48,9.589e-05,2,"2024-11-16T18:31:10.654",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379293,1731781870664,-500.0,9.589e-05,2,"2024-11-16T18:31:10.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379294,1731781870674,-500.0,9.589e-05,2,"2024-11-16T18:31:10.674",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379295,1731781870684,-500.0,9.589e-05,2,"2024-11-16T18:31:10.684",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379296,1731781870693,-732.48,9.589e-05,2,"2024-11-16T18:31:10.693",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379297,1731781870704,-500.0,9.589e-05,2,"2024-11-16T18:31:10.704",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379298,1731781870714,-500.0,9.589e-05,2,"2024-11-16T18:31:10.714",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379299,1731781870724,-500.0,9.589e-05,2,"2024-11-16T18:31:10.724",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379300,1731781870734,-732.48,9.589e-05,2,"2024-11-16T18:31:10.734",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379301,1731781870744,-500.0,9.589e-05,2,"2024-11-16T18:31:10.744",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379302,1731781870754,-500.0,9.589e-05,2,"2024-11-16T18:31:10.754",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379303,1731781870763,-500.0,9.589e-05,2,"2024-11-16T18:31:10.763",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379304,1731781870773,-500.0,9.589e-05,2,"2024-11-16T18:31:10.773",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379305,1731781870782,-732.48,9.589e-05,2,"2024-11-16T18:31:10.782",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379306,1731781870792,-500.0,9.589e-05,2,"2024-11-16T18:31:10.792",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379307,1731781870803,-500.0,9.589e-05,2,"2024-11-16T18:31:10.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379308,1731781870813,-500.0,9.589e-05,2,"2024-11-16T18:31:10.813",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379309,1731781870823,-732.48,9.589e-05,2,"2024-11-16T18:31:10.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379310,1731781870832,-500.0,9.589e-05,2,"2024-11-16T18:31:10.832",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379311,1731781870842,-500.0,9.589e-05,2,"2024-11-16T18:31:10.842",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379312,1731781870852,-732.48,9.589e-05,2,"2024-11-16T18:31:10.852",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379313,1731781870862,-535.16767905,9.589e-05,2,"2024-11-16T18:31:10.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379314,1731781870872,-500.0,9.589e-05,2,"2024-11-16T18:31:10.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379315,1731781870882,-732.48,9.589e-05,2,"2024-11-16T18:31:10.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379316,1731781870892,-500.0,9.589e-05,2,"2024-11-16T18:31:10.892",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379317,1731781870902,-500.0,9.589e-05,2,"2024-11-16T18:31:10.902",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379318,1731781870911,-500.0,9.589e-05,2,"2024-11-16T18:31:10.911",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379319,1731781870921,-561.40049134,9.589e-05,2,"2024-11-16T18:31:10.921",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379320,1731781870930,-500.0,9.589e-05,2,"2024-11-16T18:31:10.930",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379321,1731781870939,-500.0,9.589e-05,2,"2024-11-16T18:31:10.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379322,1731781870950,-522.78000668,9.589e-05,2,"2024-11-16T18:31:10.950",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379323,1731781870959,-500.0,9.589e-05,2,"2024-11-16T18:31:10.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379324,1731781870969,-500.0,9.589e-05,2,"2024-11-16T18:31:10.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379325,1731781870978,-500.0,9.589e-05,2,"2024-11-16T18:31:10.978",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379326,1731781870988,-500.0,9.589e-05,2,"2024-11-16T18:31:10.988",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379327,1731781870997,-500.0,9.589e-05,2,"2024-11-16T18:31:10.997",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379328,1731781871007,-500.0,9.589e-05,2,"2024-11-16T18:31:11.007",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379329,1731781871017,-555.48979954,9.589e-05,2,"2024-11-16T18:31:11.017",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379330,1731781871027,-500.0,9.589e-05,2,"2024-11-16T18:31:11.027",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379331,1731781871036,-500.0,9.589e-05,2,"2024-11-16T18:31:11.036",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379332,1731781871050,-500.0,9.589e-05,2,"2024-11-16T18:31:11.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379333,1731781871067,-1199.49,9.589e-05,2,"2024-11-16T18:31:11.067",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379334,1731781871076,-500.0,9.589e-05,2,"2024-11-16T18:31:11.076",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379335,1731781871087,-1199.49,9.589e-05,2,"2024-11-16T18:31:11.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379336,1731781871096,-500.0,9.589e-05,2,"2024-11-16T18:31:11.096",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379337,1731781871106,-500.0,9.589e-05,2,"2024-11-16T18:31:11.106",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379338,1731781871116,-1199.49,9.589e-05,2,"2024-11-16T18:31:11.116",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379339,1731781871126,-500.0,9.589e-05,2,"2024-11-16T18:31:11.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379340,1731781871137,-500.0,9.589e-05,2,"2024-11-16T18:31:11.137",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379341,1731781871147,-1199.49,9.589e-05,2,"2024-11-16T18:31:11.147",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379342,1731781871156,-238.08,9.589e-05,2,"2024-11-16T18:31:11.156",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379343,1731781871166,-500.0,9.589e-05,2,"2024-11-16T18:31:11.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379344,1731781871176,-1199.49,9.589e-05,2,"2024-11-16T18:31:11.176",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379345,1731781871185,-1199.49,9.589e-05,2,"2024-11-16T18:31:11.185",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379346,1731781871195,-500.0,9.589e-05,2,"2024-11-16T18:31:11.195",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379347,1731781871205,-1199.49,9.589e-05,2,"2024-11-16T18:31:11.205",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379348,1731781871214,-500.0,9.589e-05,2,"2024-11-16T18:31:11.214",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379349,1731781871224,-1199.49,9.589e-05,2,"2024-11-16T18:31:11.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379350,1731781871233,-1199.49,9.589e-05,2,"2024-11-16T18:31:11.233",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379351,1731781871243,-500.0,9.589e-05,2,"2024-11-16T18:31:11.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379352,1731781871253,-1199.49,9.589e-05,2,"2024-11-16T18:31:11.253",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379353,1731781871262,-648.58,9.589e-05,2,"2024-11-16T18:31:11.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379354,1731781871272,-1199.49,9.589e-05,2,"2024-11-16T18:31:11.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379355,1731781871282,-500.0,9.589e-05,2,"2024-11-16T18:31:11.282",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379356,1731781871291,-1199.49,9.589e-05,2,"2024-11-16T18:31:11.291",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379357,1731781871303,-500.0,9.589e-05,2,"2024-11-16T18:31:11.303",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379358,1731781871313,-500.0,9.589e-05,2,"2024-11-16T18:31:11.313",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379359,1731781871323,-648.58,9.589e-05,2,"2024-11-16T18:31:11.323",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379360,1731781871333,-1199.49,9.589e-05,2,"2024-11-16T18:31:11.333",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379361,1731781871343,-500.0,9.589e-05,2,"2024-11-16T18:31:11.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379362,1731781871354,-500.0,9.589e-05,2,"2024-11-16T18:31:11.354",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379363,1731781871364,-648.58,9.589e-05,2,"2024-11-16T18:31:11.364",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379364,1731781871373,-500.0,9.589e-05,2,"2024-11-16T18:31:11.373",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379365,1731781871383,-500.0,9.589e-05,2,"2024-11-16T18:31:11.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379366,1731781871393,-648.58,9.589e-05,2,"2024-11-16T18:31:11.393",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379367,1731781871402,-280.24,9.589e-05,2,"2024-11-16T18:31:11.402",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379368,1731781871412,-500.0,9.589e-05,2,"2024-11-16T18:31:11.412",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379369,1731781871422,-648.58,9.589e-05,2,"2024-11-16T18:31:11.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379370,1731781871431,-500.0,9.589e-05,2,"2024-11-16T18:31:11.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379371,1731781871440,-500.0,9.589e-05,2,"2024-11-16T18:31:11.440",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379372,1731781871450,-1199.49,9.589e-05,2,"2024-11-16T18:31:11.450",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379373,1731781871460,-648.58,9.589e-05,2,"2024-11-16T18:31:11.460",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379374,1731781871469,-500.0,9.589e-05,2,"2024-11-16T18:31:11.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379375,1731781871479,-500.0,9.589e-05,2,"2024-11-16T18:31:11.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379376,1731781871489,-1199.49,9.589e-05,2,"2024-11-16T18:31:11.489",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379377,1731781871499,-648.58,9.589e-05,2,"2024-11-16T18:31:11.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379378,1731781871508,-500.0,9.589e-05,2,"2024-11-16T18:31:11.508",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379379,1731781871518,-500.0,9.589e-05,2,"2024-11-16T18:31:11.518",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379380,1731781871527,-500.0,9.589e-05,2,"2024-11-16T18:31:11.527",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379381,1731781871536,-1199.49,9.589e-05,2,"2024-11-16T18:31:11.536",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379382,1731781871546,-648.58,9.589e-05,2,"2024-11-16T18:31:11.546",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379383,1731781871558,-500.0,9.589e-05,2,"2024-11-16T18:31:11.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379384,1731781871568,-500.0,9.589e-05,2,"2024-11-16T18:31:11.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379385,1731781871578,-500.0,9.589e-05,2,"2024-11-16T18:31:11.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379386,1731781871587,-1199.49,9.589e-05,2,"2024-11-16T18:31:11.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379387,1731781871597,-648.58,9.589e-05,2,"2024-11-16T18:31:11.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379388,1731781871608,-500.0,9.589e-05,2,"2024-11-16T18:31:11.608",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379389,1731781871618,-1199.49,9.589e-05,2,"2024-11-16T18:31:11.618",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379390,1731781871628,-648.58,9.589e-05,2,"2024-11-16T18:31:11.628",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379391,1731781871638,-1199.49,9.589e-05,2,"2024-11-16T18:31:11.638",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379392,1731781871648,-500.0,9.589e-05,2,"2024-11-16T18:31:11.648",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379393,1731781871658,-648.58,9.589e-05,2,"2024-11-16T18:31:11.658",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379394,1731781871667,-500.0,9.589e-05,2,"2024-11-16T18:31:11.667",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379395,1731781871677,-1199.49,9.589e-05,2,"2024-11-16T18:31:11.677",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379396,1731781871687,-500.0,9.589e-05,2,"2024-11-16T18:31:11.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379397,1731781871697,-500.0,9.589e-05,2,"2024-11-16T18:31:11.697",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379398,1731781871706,-648.58,9.589e-05,2,"2024-11-16T18:31:11.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379399,1731781871716,-1199.49,9.589e-05,2,"2024-11-16T18:31:11.716",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379400,1731781871726,-500.0,9.589e-05,2,"2024-11-16T18:31:11.726",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379401,1731781871735,-500.0,9.589e-05,2,"2024-11-16T18:31:11.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379402,1731781871745,-500.0,9.589e-05,2,"2024-11-16T18:31:11.745",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379403,1731781871755,-1199.49,9.589e-05,2,"2024-11-16T18:31:11.755",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379404,1731781871765,-500.0,9.589e-05,2,"2024-11-16T18:31:11.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379405,1731781871775,-1199.49,9.589e-05,2,"2024-11-16T18:31:11.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379406,1731781871785,-500.0,9.589e-05,2,"2024-11-16T18:31:11.785",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379407,1731781871795,-1199.71402997,9.589e-05,2,"2024-11-16T18:31:11.795",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379408,1731781871806,-500.0,9.589e-05,2,"2024-11-16T18:31:11.806",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379409,1731781871816,-500.0,9.589e-05,2,"2024-11-16T18:31:11.816",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379410,1731781871826,-500.0,9.589e-05,2,"2024-11-16T18:31:11.826",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379411,1731781871836,-500.0,9.589e-05,2,"2024-11-16T18:31:11.836",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379412,1731781871846,-500.0,9.589e-05,2,"2024-11-16T18:31:11.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379413,1731781871856,-500.0,9.589e-05,2,"2024-11-16T18:31:11.856",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379414,1731781871865,-500.0,9.589e-05,2,"2024-11-16T18:31:11.865",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379415,1731781871875,-500.0,9.589e-05,2,"2024-11-16T18:31:11.875",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379416,1731781871885,-500.0,9.589e-05,2,"2024-11-16T18:31:11.885",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379417,1731781871894,-500.0,9.589e-05,2,"2024-11-16T18:31:11.894",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379418,1731781871904,-500.0,9.589e-05,2,"2024-11-16T18:31:11.904",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379419,1731781871914,-500.0,9.589e-05,2,"2024-11-16T18:31:11.914",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379420,1731781871924,-500.0,9.589e-05,2,"2024-11-16T18:31:11.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379421,1731781871933,-193.5447905,9.589e-05,2,"2024-11-16T18:31:11.933",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379422,1731781871943,-348.44884571,9.589e-05,2,"2024-11-16T18:31:11.943",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379423,1731781871952,-1067.48,9.589e-05,2,"2024-11-16T18:31:11.952",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379424,1731781871962,-1067.48,9.589e-05,2,"2024-11-16T18:31:11.962",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379425,1731781871972,-1067.48,9.589e-05,2,"2024-11-16T18:31:11.972",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379426,1731781871982,-500.0,9.589e-05,2,"2024-11-16T18:31:11.982",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379427,1731781871991,-500.0,9.589e-05,2,"2024-11-16T18:31:11.991",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379428,1731781872001,-1067.48,9.589e-05,2,"2024-11-16T18:31:12.001",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379429,1731781872011,-500.0,9.589e-05,2,"2024-11-16T18:31:12.011",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379430,1731781872020,-1067.48,9.589e-05,2,"2024-11-16T18:31:12.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379431,1731781872029,-500.0,9.589e-05,2,"2024-11-16T18:31:12.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379432,1731781872039,-1067.48,9.589e-05,2,"2024-11-16T18:31:12.039",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379433,1731781872052,-500.0,9.589e-05,2,"2024-11-16T18:31:12.052",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379434,1731781872062,-1067.48,9.589e-05,2,"2024-11-16T18:31:12.062",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379435,1731781872076,-500.0,9.589e-05,2,"2024-11-16T18:31:12.076",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379436,1731781872087,-500.0,9.589e-05,2,"2024-11-16T18:31:12.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379437,1731781872098,-1067.48,9.589e-05,2,"2024-11-16T18:31:12.098",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379438,1731781872108,-500.0,9.589e-05,2,"2024-11-16T18:31:12.108",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379439,1731781872119,-500.0,9.589e-05,2,"2024-11-16T18:31:12.119",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379440,1731781872129,-500.0,9.589e-05,2,"2024-11-16T18:31:12.129",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379441,1731781872139,-500.0,9.589e-05,2,"2024-11-16T18:31:12.139",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379442,1731781872148,-500.0,9.589e-05,2,"2024-11-16T18:31:12.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379443,1731781872158,-500.0,9.589e-05,2,"2024-11-16T18:31:12.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379444,1731781872168,-1067.48,9.589e-05,2,"2024-11-16T18:31:12.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379445,1731781872178,-500.0,9.589e-05,2,"2024-11-16T18:31:12.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379446,1731781872189,-448.37117905,9.589e-05,2,"2024-11-16T18:31:12.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379447,1731781872198,-1067.48,9.589e-05,2,"2024-11-16T18:31:12.198",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379448,1731781872208,-634.6,9.589e-05,2,"2024-11-16T18:31:12.208",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379449,1731781872218,-500.0,9.589e-05,2,"2024-11-16T18:31:12.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379450,1731781872228,-500.0,9.589e-05,2,"2024-11-16T18:31:12.228",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379451,1731781872239,-500.0,9.589e-05,2,"2024-11-16T18:31:12.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379452,1731781872364,-500.0,9.589e-05,2,"2024-11-16T18:31:12.364",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379453,1731781872374,-500.0,9.589e-05,2,"2024-11-16T18:31:12.374",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379454,1731781872383,-1067.48,9.589e-05,2,"2024-11-16T18:31:12.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379455,1731781872393,-500.0,9.589e-05,2,"2024-11-16T18:31:12.393",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379456,1731781872402,-634.6,9.589e-05,2,"2024-11-16T18:31:12.402",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379457,1731781872412,-500.0,9.589e-05,2,"2024-11-16T18:31:12.412",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379458,1731781872421,-319.55388344,9.589e-05,2,"2024-11-16T18:31:12.421",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379459,1731781872430,-1067.48,9.589e-05,2,"2024-11-16T18:31:12.430",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379460,1731781872439,-500.0,9.589e-05,2,"2024-11-16T18:31:12.439",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379461,1731781872448,-634.6,9.589e-05,2,"2024-11-16T18:31:12.448",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379462,1731781872458,-500.0,9.589e-05,2,"2024-11-16T18:31:12.458",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379463,1731781872467,-500.0,9.589e-05,2,"2024-11-16T18:31:12.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379464,1731781872477,-500.0,9.589e-05,2,"2024-11-16T18:31:12.477",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379465,1731781872486,-500.0,9.589e-05,2,"2024-11-16T18:31:12.486",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379466,1731781872496,-500.0,9.589e-05,2,"2024-11-16T18:31:12.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379467,1731781872506,-500.0,9.589e-05,2,"2024-11-16T18:31:12.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379468,1731781872515,-500.0,9.589e-05,2,"2024-11-16T18:31:12.515",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379469,1731781872525,-634.6,9.589e-05,2,"2024-11-16T18:31:12.525",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379470,1731781872535,-500.0,9.589e-05,2,"2024-11-16T18:31:12.535",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379471,1731781872544,-497.55602976,9.589e-05,2,"2024-11-16T18:31:12.544",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379472,1731781872555,-634.6,9.589e-05,2,"2024-11-16T18:31:12.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379473,1731781872565,-500.0312665,9.589e-05,2,"2024-11-16T18:31:12.565",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379474,1731781872574,-500.0,9.589e-05,2,"2024-11-16T18:31:12.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379475,1731781872583,-500.0,9.589e-05,2,"2024-11-16T18:31:12.583",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379476,1731781872592,-500.0,9.589e-05,2,"2024-11-16T18:31:12.592",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379477,1731781872602,-634.6,9.589e-05,2,"2024-11-16T18:31:12.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379478,1731781872611,-251.7,9.589e-05,2,"2024-11-16T18:31:12.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379479,1731781872620,-500.0,9.589e-05,2,"2024-11-16T18:31:12.620",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379480,1731781872630,-500.0,9.589e-05,2,"2024-11-16T18:31:12.630",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379481,1731781872639,-634.6,9.589e-05,2,"2024-11-16T18:31:12.639",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379482,1731781872648,-500.0,9.589e-05,2,"2024-11-16T18:31:12.648",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379483,1731781872657,-500.0,9.589e-05,2,"2024-11-16T18:31:12.657",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379484,1731781872667,-500.0,9.589e-05,2,"2024-11-16T18:31:12.667",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379485,1731781872676,-634.6,9.589e-05,2,"2024-11-16T18:31:12.676",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379486,1731781872686,-500.0,9.589e-05,2,"2024-11-16T18:31:12.686",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379487,1731781872695,-160.70711571,9.589e-05,2,"2024-11-16T18:31:12.695",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379488,1731781872705,-634.6,9.589e-05,2,"2024-11-16T18:31:12.705",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379489,1731781872714,-500.0,9.589e-05,2,"2024-11-16T18:31:12.714",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379490,1731781872723,-634.6,9.589e-05,2,"2024-11-16T18:31:12.723",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379491,1731781872732,-500.0,9.589e-05,2,"2024-11-16T18:31:12.732",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379492,1731781872741,-634.6,9.589e-05,2,"2024-11-16T18:31:12.741",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379493,1731781872751,-268.77509729,9.589e-05,2,"2024-11-16T18:31:12.751",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379494,1731781872761,-634.6,9.589e-05,2,"2024-11-16T18:31:12.761",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379495,1731781872770,-500.0,9.589e-05,2,"2024-11-16T18:31:12.770",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379496,1731781872779,-500.0,9.589e-05,2,"2024-11-16T18:31:12.779",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379497,1731781872789,-996.13,9.589e-05,2,"2024-11-16T18:31:12.789",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379498,1731781872798,-500.0,9.589e-05,2,"2024-11-16T18:31:12.798",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379499,1731781872810,-500.0,9.589e-05,2,"2024-11-16T18:31:12.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379500,1731781872819,-996.13,9.589e-05,2,"2024-11-16T18:31:12.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379501,1731781872828,-500.0,9.589e-05,2,"2024-11-16T18:31:12.828",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379502,1731781872837,-500.0,9.589e-05,2,"2024-11-16T18:31:12.837",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379503,1731781872846,-500.0,9.589e-05,2,"2024-11-16T18:31:12.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379504,1731781872855,-996.13,9.589e-05,2,"2024-11-16T18:31:12.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379505,1731781872865,-500.0,9.589e-05,2,"2024-11-16T18:31:12.865",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379506,1731781872874,-996.13,9.589e-05,2,"2024-11-16T18:31:12.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379507,1731781872884,-500.0,9.589e-05,2,"2024-11-16T18:31:12.884",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379508,1731781872894,-500.0,9.589e-05,2,"2024-11-16T18:31:12.894",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379509,1731781872903,-500.0,9.589e-05,2,"2024-11-16T18:31:12.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379510,1731781872912,-996.13,9.589e-05,2,"2024-11-16T18:31:12.912",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379511,1731781872922,-500.0,9.589e-05,2,"2024-11-16T18:31:12.922",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379512,1731781872932,-500.0,9.589e-05,2,"2024-11-16T18:31:12.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379513,1731781872942,-500.0,9.589e-05,2,"2024-11-16T18:31:12.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379514,1731781872951,-500.0,9.589e-05,2,"2024-11-16T18:31:12.951",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379515,1731781872960,-500.0,9.589e-05,2,"2024-11-16T18:31:12.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379516,1731781872970,-500.0,9.589e-05,2,"2024-11-16T18:31:12.970",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379517,1731781872979,-500.0,9.589e-05,2,"2024-11-16T18:31:12.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379518,1731781872989,-500.0,9.589e-05,2,"2024-11-16T18:31:12.989",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379519,1731781872998,-500.0,9.589e-05,2,"2024-11-16T18:31:12.998",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379520,1731781873008,-500.0,9.589e-05,2,"2024-11-16T18:31:13.008",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379521,1731781873017,-996.13,9.589e-05,2,"2024-11-16T18:31:13.017",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379522,1731781873027,-500.0,9.589e-05,2,"2024-11-16T18:31:13.027",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379523,1731781873037,-500.0,9.589e-05,2,"2024-11-16T18:31:13.037",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379524,1731781873050,-996.13,9.589e-05,2,"2024-11-16T18:31:13.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379525,1731781873062,-500.0,9.589e-05,2,"2024-11-16T18:31:13.062",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379526,1731781873071,-500.0,9.589e-05,2,"2024-11-16T18:31:13.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379527,1731781873081,-500.0,9.589e-05,2,"2024-11-16T18:31:13.081",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379528,1731781873091,-500.0,9.589e-05,2,"2024-11-16T18:31:13.091",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379529,1731781873102,-996.13,9.589e-05,2,"2024-11-16T18:31:13.102",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379530,1731781873111,-500.0,9.589e-05,2,"2024-11-16T18:31:13.111",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379531,1731781873124,-500.0,9.589e-05,2,"2024-11-16T18:31:13.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379532,1731781873134,-561.40309356,9.589e-05,2,"2024-11-16T18:31:13.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379533,1731781873143,-996.13,9.589e-05,2,"2024-11-16T18:31:13.143",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379534,1731781873152,-500.0,9.589e-05,2,"2024-11-16T18:31:13.152",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379535,1731781873161,-500.0,9.589e-05,2,"2024-11-16T18:31:13.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379536,1731781873171,-996.13,9.589e-05,2,"2024-11-16T18:31:13.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379537,1731781873180,-411.23283709,9.589e-05,2,"2024-11-16T18:31:13.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379538,1731781873190,-500.0,9.589e-05,2,"2024-11-16T18:31:13.190",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379539,1731781873199,-996.13,9.589e-05,2,"2024-11-16T18:31:13.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379540,1731781873209,-737.69,9.589e-05,2,"2024-11-16T18:31:13.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379541,1731781873219,-500.0,9.589e-05,2,"2024-11-16T18:31:13.219",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379542,1731781873229,-996.13,9.589e-05,2,"2024-11-16T18:31:13.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379543,1731781873239,-737.69,9.589e-05,2,"2024-11-16T18:31:13.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379544,1731781873248,-500.0,9.589e-05,2,"2024-11-16T18:31:13.248",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379545,1731781873257,-737.69,9.589e-05,2,"2024-11-16T18:31:13.257",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379546,1731781873267,-500.0,9.589e-05,2,"2024-11-16T18:31:13.267",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379547,1731781873277,-737.69,9.589e-05,2,"2024-11-16T18:31:13.277",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379548,1731781873286,-500.0,9.589e-05,2,"2024-11-16T18:31:13.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379549,1731781873296,-737.69,9.589e-05,2,"2024-11-16T18:31:13.296",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379550,1731781873307,-539.07533262,9.589e-05,2,"2024-11-16T18:31:13.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379551,1731781873316,-737.69,9.589e-05,2,"2024-11-16T18:31:13.316",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379552,1731781873326,-500.0,9.589e-05,2,"2024-11-16T18:31:13.326",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379553,1731781873335,-827.98,9.589e-05,2,"2024-11-16T18:31:13.335",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379554,1731781873345,-500.0,9.589e-05,2,"2024-11-16T18:31:13.345",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379555,1731781873355,-737.69,9.589e-05,2,"2024-11-16T18:31:13.355",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379556,1731781873364,-500.0,9.589e-05,2,"2024-11-16T18:31:13.364",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379557,1731781873373,-500.0,9.589e-05,2,"2024-11-16T18:31:13.373",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379558,1731781873382,-500.0,9.589e-05,2,"2024-11-16T18:31:13.382",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379559,1731781873392,-827.98,9.589e-05,2,"2024-11-16T18:31:13.392",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379560,1731781873402,-500.0,9.589e-05,2,"2024-11-16T18:31:13.402",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379561,1731781873411,-737.69,9.589e-05,2,"2024-11-16T18:31:13.411",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379562,1731781873420,-500.03121818,9.589e-05,2,"2024-11-16T18:31:13.420",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379563,1731781873430,-500.0,9.589e-05,2,"2024-11-16T18:31:13.430",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379564,1731781873440,-500.0,9.589e-05,2,"2024-11-16T18:31:13.440",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379565,1731781873450,-827.98,9.589e-05,2,"2024-11-16T18:31:13.450",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379566,1731781873460,-500.0,9.589e-05,2,"2024-11-16T18:31:13.460",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379567,1731781873469,-737.69,9.589e-05,2,"2024-11-16T18:31:13.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379568,1731781873479,-500.0,9.589e-05,2,"2024-11-16T18:31:13.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379569,1731781873489,-500.0,9.589e-05,2,"2024-11-16T18:31:13.489",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379570,1731781873499,-737.69,9.589e-05,2,"2024-11-16T18:31:13.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379571,1731781873508,-827.98,9.589e-05,2,"2024-11-16T18:31:13.508",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379572,1731781873517,-500.0,9.589e-05,2,"2024-11-16T18:31:13.517",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379573,1731781873526,-500.0,9.589e-05,2,"2024-11-16T18:31:13.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379574,1731781873536,-500.0,9.589e-05,2,"2024-11-16T18:31:13.536",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379575,1731781873547,-827.98,9.589e-05,2,"2024-11-16T18:31:13.547",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379576,1731781873559,-500.0,9.589e-05,2,"2024-11-16T18:31:13.559",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379577,1731781873572,-500.0,9.589e-05,2,"2024-11-16T18:31:13.572",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379578,1731781873582,-500.0,9.589e-05,2,"2024-11-16T18:31:13.582",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379579,1731781873591,-827.98,9.589e-05,2,"2024-11-16T18:31:13.591",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379580,1731781873601,-500.0,9.589e-05,2,"2024-11-16T18:31:13.601",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379581,1731781873611,-500.0,9.589e-05,2,"2024-11-16T18:31:13.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379582,1731781873622,-500.0,9.589e-05,2,"2024-11-16T18:31:13.622",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379583,1731781873632,-827.98,9.589e-05,2,"2024-11-16T18:31:13.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379584,1731781873642,-500.0,9.589e-05,2,"2024-11-16T18:31:13.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379585,1731781873652,-500.0,9.589e-05,2,"2024-11-16T18:31:13.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379586,1731781873663,-500.0,9.589e-05,2,"2024-11-16T18:31:13.663",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379587,1731781873673,-737.69,9.589e-05,2,"2024-11-16T18:31:13.673",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379588,1731781873682,-827.98,9.589e-05,2,"2024-11-16T18:31:13.682",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379589,1731781873691,-500.0,9.589e-05,2,"2024-11-16T18:31:13.691",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379590,1731781873701,-500.0,9.589e-05,2,"2024-11-16T18:31:13.701",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379591,1731781873710,-827.98,9.589e-05,2,"2024-11-16T18:31:13.710",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379592,1731781873719,-737.69,9.589e-05,2,"2024-11-16T18:31:13.719",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379593,1731781873729,-500.0,9.589e-05,2,"2024-11-16T18:31:13.729",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379594,1731781873739,-500.0,9.589e-05,2,"2024-11-16T18:31:13.739",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379595,1731781873749,-827.98,9.589e-05,2,"2024-11-16T18:31:13.749",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379596,1731781873758,-737.69,9.589e-05,2,"2024-11-16T18:31:13.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379597,1731781873767,-500.0,9.589e-05,2,"2024-11-16T18:31:13.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379598,1731781873776,-500.0,9.589e-05,2,"2024-11-16T18:31:13.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379599,1731781873786,-827.98,9.589e-05,2,"2024-11-16T18:31:13.786",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379600,1731781873795,-500.0,9.589e-05,2,"2024-11-16T18:31:13.795",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379601,1731781873808,-561.14,9.589e-05,2,"2024-11-16T18:31:13.808",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379602,1731781873817,-463.29369304,9.589e-05,2,"2024-11-16T18:31:13.817",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379603,1731781873827,-737.69,9.589e-05,2,"2024-11-16T18:31:13.827",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379604,1731781873837,-827.98,9.589e-05,2,"2024-11-16T18:31:13.837",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379605,1731781873847,-737.69,9.589e-05,2,"2024-11-16T18:31:13.847",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379606,1731781873857,-598.21,9.589e-05,2,"2024-11-16T18:31:13.857",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379607,1731781873867,-737.69,9.589e-05,2,"2024-11-16T18:31:13.867",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379608,1731781873878,-500.0,9.589e-05,2,"2024-11-16T18:31:13.878",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379609,1731781873888,-500.0,9.589e-05,2,"2024-11-16T18:31:13.888",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379610,1731781873898,-598.21,9.589e-05,2,"2024-11-16T18:31:13.898",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379611,1731781873908,-500.0,9.589e-05,2,"2024-11-16T18:31:13.908",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379612,1731781873918,-737.69,9.589e-05,2,"2024-11-16T18:31:13.918",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379613,1731781873928,-500.0,9.589e-05,2,"2024-11-16T18:31:13.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379614,1731781873938,-598.21,9.589e-05,2,"2024-11-16T18:31:13.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379615,1731781873948,-500.0,9.589e-05,2,"2024-11-16T18:31:13.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379616,1731781873958,-737.69,9.589e-05,2,"2024-11-16T18:31:13.958",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379617,1731781873967,-182.57944983,9.589e-05,2,"2024-11-16T18:31:13.967",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379618,1731781873977,-598.21,9.589e-05,2,"2024-11-16T18:31:13.977",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379619,1731781873987,-737.69,9.589e-05,2,"2024-11-16T18:31:13.987",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379620,1731781873996,-500.0,9.589e-05,2,"2024-11-16T18:31:13.996",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379621,1731781874006,-598.21,9.589e-05,2,"2024-11-16T18:31:14.006",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379622,1731781874016,-500.0,9.589e-05,2,"2024-11-16T18:31:14.016",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379623,1731781874025,-737.69,9.589e-05,2,"2024-11-16T18:31:14.025",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379624,1731781874035,-598.21,9.589e-05,2,"2024-11-16T18:31:14.035",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379625,1731781874047,-500.0,9.589e-05,2,"2024-11-16T18:31:14.047",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379626,1731781874059,-737.69,9.589e-05,2,"2024-11-16T18:31:14.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379627,1731781874069,-2327.39,9.589e-05,2,"2024-11-16T18:31:14.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379628,1731781874081,-598.21,9.589e-05,2,"2024-11-16T18:31:14.081",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379629,1731781874090,-500.0,9.589e-05,2,"2024-11-16T18:31:14.090",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379630,1731781874100,-737.69,9.589e-05,2,"2024-11-16T18:31:14.100",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379631,1731781874110,-598.21,9.589e-05,2,"2024-11-16T18:31:14.110",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379632,1731781874120,-500.0,9.589e-05,2,"2024-11-16T18:31:14.120",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379633,1731781874130,-500.0,9.589e-05,2,"2024-11-16T18:31:14.130",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379634,1731781874139,-737.69,9.589e-05,2,"2024-11-16T18:31:14.139",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379635,1731781874148,-598.21,9.589e-05,2,"2024-11-16T18:31:14.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379636,1731781874158,-518.1,9.589e-05,2,"2024-11-16T18:31:14.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379637,1731781874168,-500.0,9.589e-05,2,"2024-11-16T18:31:14.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379638,1731781874177,-737.83,9.589e-05,2,"2024-11-16T18:31:14.177",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379639,1731781874187,-598.21,9.589e-05,2,"2024-11-16T18:31:14.187",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379640,1731781874197,-500.0,9.589e-05,2,"2024-11-16T18:31:14.197",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379641,1731781874206,-500.0,9.589e-05,2,"2024-11-16T18:31:14.206",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379642,1731781874217,-598.21,9.589e-05,2,"2024-11-16T18:31:14.217",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379643,1731781874226,-500.0,9.589e-05,2,"2024-11-16T18:31:14.226",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379644,1731781874236,-500.0,9.589e-05,2,"2024-11-16T18:31:14.236",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379645,1731781874246,-500.0,9.589e-05,2,"2024-11-16T18:31:14.246",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379646,1731781874255,-500.0,9.589e-05,2,"2024-11-16T18:31:14.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379647,1731781874265,-598.21,9.589e-05,2,"2024-11-16T18:31:14.265",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379648,1731781874274,-500.0,9.589e-05,2,"2024-11-16T18:31:14.274",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379649,1731781874284,-500.0,9.589e-05,2,"2024-11-16T18:31:14.284",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379650,1731781874293,-500.0,9.589e-05,2,"2024-11-16T18:31:14.293",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379651,1731781874304,-500.0,9.589e-05,2,"2024-11-16T18:31:14.304",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379652,1731781874315,-598.21,9.589e-05,2,"2024-11-16T18:31:14.315",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379653,1731781874325,-500.0,9.589e-05,2,"2024-11-16T18:31:14.325",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379654,1731781874335,-500.0,9.589e-05,2,"2024-11-16T18:31:14.335",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379655,1731781874345,-500.0,9.589e-05,2,"2024-11-16T18:31:14.345",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379656,1731781874354,-500.0,9.589e-05,2,"2024-11-16T18:31:14.354",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379657,1731781874364,-234.61239305,9.589e-05,2,"2024-11-16T18:31:14.364",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379658,1731781874374,-500.0,9.589e-05,2,"2024-11-16T18:31:14.374",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379659,1731781874384,-500.0,9.589e-05,2,"2024-11-16T18:31:14.384",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379660,1731781874394,-500.0,9.589e-05,2,"2024-11-16T18:31:14.394",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379661,1731781874404,-500.0,9.589e-05,2,"2024-11-16T18:31:14.404",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379662,1731781874413,-500.0,9.589e-05,2,"2024-11-16T18:31:14.413",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379663,1731781874422,-500.0,9.589e-05,2,"2024-11-16T18:31:14.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379664,1731781874432,-500.0,9.589e-05,2,"2024-11-16T18:31:14.432",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379665,1731781874442,-500.0,9.589e-05,2,"2024-11-16T18:31:14.442",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379666,1731781874451,-2327.39,9.589e-05,2,"2024-11-16T18:31:14.451",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379667,1731781874461,-500.0,9.589e-05,2,"2024-11-16T18:31:14.461",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379668,1731781874470,-500.0,9.589e-05,2,"2024-11-16T18:31:14.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379669,1731781874479,-500.0,9.589e-05,2,"2024-11-16T18:31:14.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379670,1731781874488,-2327.39,9.589e-05,2,"2024-11-16T18:31:14.488",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379671,1731781874497,-500.0,9.589e-05,2,"2024-11-16T18:31:14.497",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379672,1731781874506,-500.0,9.589e-05,2,"2024-11-16T18:31:14.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379673,1731781874516,-500.0,9.589e-05,2,"2024-11-16T18:31:14.516",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379674,1731781874525,-2327.39,9.589e-05,2,"2024-11-16T18:31:14.525",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379675,1731781874534,-500.0,9.589e-05,2,"2024-11-16T18:31:14.534",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379676,1731781874544,-500.0,9.589e-05,2,"2024-11-16T18:31:14.544",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379677,1731781874555,-500.0,9.589e-05,2,"2024-11-16T18:31:14.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379678,1731781874567,-2327.39,9.589e-05,2,"2024-11-16T18:31:14.567",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379679,1731781874576,-500.0,9.589e-05,2,"2024-11-16T18:31:14.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379680,1731781874585,-500.0,9.589e-05,2,"2024-11-16T18:31:14.585",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379681,1731781874594,-2327.39,9.589e-05,2,"2024-11-16T18:31:14.594",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379682,1731781874603,-500.0,9.589e-05,2,"2024-11-16T18:31:14.603",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379683,1731781874613,-2327.39,9.589e-05,2,"2024-11-16T18:31:14.613",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379684,1731781874622,-500.0,9.589e-05,2,"2024-11-16T18:31:14.622",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379685,1731781874631,-500.0,9.589e-05,2,"2024-11-16T18:31:14.631",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379686,1731781874639,-2327.39,9.589e-05,2,"2024-11-16T18:31:14.639",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379687,1731781874649,-310.26,9.589e-05,2,"2024-11-16T18:31:14.649",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379688,1731781874658,-500.0,9.589e-05,2,"2024-11-16T18:31:14.658",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379689,1731781874667,-2327.39,9.589e-05,2,"2024-11-16T18:31:14.667",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379690,1731781874676,-500.0,9.589e-05,2,"2024-11-16T18:31:14.676",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379691,1731781874685,-2327.39,9.589e-05,2,"2024-11-16T18:31:14.685",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379692,1731781874695,-500.0,9.589e-05,2,"2024-11-16T18:31:14.695",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379693,1731781874704,-500.0,9.589e-05,2,"2024-11-16T18:31:14.704",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379694,1731781874713,-569.01,9.589e-05,2,"2024-11-16T18:31:14.713",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379695,1731781874722,-2327.39,9.589e-05,2,"2024-11-16T18:31:14.722",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379696,1731781874732,-500.0,9.589e-05,2,"2024-11-16T18:31:14.732",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379697,1731781874741,-500.0,9.589e-05,2,"2024-11-16T18:31:14.741",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379698,1731781874750,-569.01,9.589e-05,2,"2024-11-16T18:31:14.750",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379699,1731781874759,-2327.39,9.589e-05,2,"2024-11-16T18:31:14.759",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379700,1731781874768,-500.0,9.589e-05,2,"2024-11-16T18:31:14.768",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379701,1731781874777,-514.21,9.589e-05,2,"2024-11-16T18:31:14.777",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379702,1731781874787,-500.0,9.589e-05,2,"2024-11-16T18:31:14.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379703,1731781874796,-394.14577533,9.589e-05,2,"2024-11-16T18:31:14.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379704,1731781874808,-500.0,9.589e-05,2,"2024-11-16T18:31:14.808",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379705,1731781874817,-700.31,9.589e-05,2,"2024-11-16T18:31:14.817",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379706,1731781874826,-500.0,9.589e-05,2,"2024-11-16T18:31:14.826",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379707,1731781874835,-700.31,9.589e-05,2,"2024-11-16T18:31:14.835",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379708,1731781874844,-500.0,9.589e-05,2,"2024-11-16T18:31:14.844",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379709,1731781874853,-700.31,9.589e-05,2,"2024-11-16T18:31:14.853",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379710,1731781874863,-500.0,9.589e-05,2,"2024-11-16T18:31:14.863",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379711,1731781874872,-700.31,9.589e-05,2,"2024-11-16T18:31:14.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379712,1731781874881,-500.0,9.589e-05,2,"2024-11-16T18:31:14.881",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379713,1731781874891,-700.31,9.589e-05,2,"2024-11-16T18:31:14.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379714,1731781874900,-500.0,9.589e-05,2,"2024-11-16T18:31:14.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379715,1731781874909,-500.0,9.589e-05,2,"2024-11-16T18:31:14.909",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379716,1731781874918,-700.31,9.589e-05,2,"2024-11-16T18:31:14.918",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379717,1731781874927,-500.0,9.589e-05,2,"2024-11-16T18:31:14.927",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379718,1731781874937,-500.0,9.589e-05,2,"2024-11-16T18:31:14.937",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379719,1731781874946,-500.0,9.589e-05,2,"2024-11-16T18:31:14.946",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379720,1731781874955,-700.31,9.589e-05,2,"2024-11-16T18:31:14.955",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379721,1731781874965,-500.0,9.589e-05,2,"2024-11-16T18:31:14.965",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379722,1731781874974,-500.0,9.589e-05,2,"2024-11-16T18:31:14.974",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379723,1731781874983,-500.0,9.589e-05,2,"2024-11-16T18:31:14.983",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379724,1731781874992,-700.31,9.589e-05,2,"2024-11-16T18:31:14.992",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379725,1731781875001,-184.39626215,9.589e-05,2,"2024-11-16T18:31:15.001",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379726,1731781875011,-700.31,9.589e-05,2,"2024-11-16T18:31:15.011",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379727,1731781875020,-569.01,9.589e-05,2,"2024-11-16T18:31:15.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379728,1731781875029,-700.31,9.589e-05,2,"2024-11-16T18:31:15.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379729,1731781875038,-700.31,9.589e-05,2,"2024-11-16T18:31:15.038",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379730,1731781875051,-700.31,9.589e-05,2,"2024-11-16T18:31:15.051",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379731,1731781875063,-569.01,9.589e-05,2,"2024-11-16T18:31:15.063",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379732,1731781875072,-500.0,9.589e-05,2,"2024-11-16T18:31:15.072",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379733,1731781875081,-569.01,9.589e-05,2,"2024-11-16T18:31:15.081",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379734,1731781875090,-578.36,9.589e-05,2,"2024-11-16T18:31:15.090",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379735,1731781875099,-500.0,9.589e-05,2,"2024-11-16T18:31:15.099",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379736,1731781875108,-569.01,9.589e-05,2,"2024-11-16T18:31:15.108",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379737,1731781875117,-500.0,9.589e-05,2,"2024-11-16T18:31:15.117",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379738,1731781875126,-569.01,9.589e-05,2,"2024-11-16T18:31:15.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379739,1731781875136,-500.0,9.589e-05,2,"2024-11-16T18:31:15.136",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379740,1731781875146,-569.01,9.589e-05,2,"2024-11-16T18:31:15.146",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379741,1731781875155,-500.0,9.589e-05,2,"2024-11-16T18:31:15.155",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379742,1731781875164,-500.0,9.589e-05,2,"2024-11-16T18:31:15.164",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379743,1731781875174,-500.0,9.589e-05,2,"2024-11-16T18:31:15.174",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379744,1731781875183,-500.0,9.589e-05,2,"2024-11-16T18:31:15.183",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379745,1731781875192,-500.0,9.589e-05,2,"2024-11-16T18:31:15.192",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379746,1731781875201,-500.0,9.589e-05,2,"2024-11-16T18:31:15.201",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379747,1731781875211,-569.01,9.589e-05,2,"2024-11-16T18:31:15.211",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379748,1731781875220,-500.0,9.589e-05,2,"2024-11-16T18:31:15.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379749,1731781875230,-569.01,9.589e-05,2,"2024-11-16T18:31:15.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379750,1731781875239,-500.0,9.589e-05,2,"2024-11-16T18:31:15.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379751,1731781875249,-500.0,9.589e-05,2,"2024-11-16T18:31:15.249",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379752,1731781875258,-500.0,9.589e-05,2,"2024-11-16T18:31:15.258",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379753,1731781875268,-569.01,9.589e-05,2,"2024-11-16T18:31:15.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379754,1731781875277,-500.0,9.589e-05,2,"2024-11-16T18:31:15.277",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379755,1731781875286,-500.0,9.589e-05,2,"2024-11-16T18:31:15.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379756,1731781875296,-500.0,9.589e-05,2,"2024-11-16T18:31:15.296",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379757,1731781875305,-500.0,9.589e-05,2,"2024-11-16T18:31:15.305",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379758,1731781875314,-569.01,9.589e-05,2,"2024-11-16T18:31:15.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379759,1731781875323,-500.0,9.589e-05,2,"2024-11-16T18:31:15.323",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379760,1731781875332,-500.0,9.589e-05,2,"2024-11-16T18:31:15.332",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379761,1731781875341,-500.0,9.589e-05,2,"2024-11-16T18:31:15.341",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379762,1731781875351,-500.0,9.589e-05,2,"2024-11-16T18:31:15.351",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379763,1731781875360,-500.0,9.589e-05,2,"2024-11-16T18:31:15.360",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379764,1731781875369,-432.77177708,9.589e-05,2,"2024-11-16T18:31:15.369",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379765,1731781875378,-500.0,9.589e-05,2,"2024-11-16T18:31:15.378",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379766,1731781875387,-524.82800107,9.589e-05,2,"2024-11-16T18:31:15.387",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379767,1731781875396,-500.0,9.589e-05,2,"2024-11-16T18:31:15.396",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379768,1731781875406,-500.0,9.589e-05,2,"2024-11-16T18:31:15.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379769,1731781875415,-500.0,9.589e-05,2,"2024-11-16T18:31:15.415",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379770,1731781875424,-500.0,9.589e-05,2,"2024-11-16T18:31:15.424",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379771,1731781875434,-500.0,9.589e-05,2,"2024-11-16T18:31:15.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379772,1731781875443,-500.0,9.589e-05,2,"2024-11-16T18:31:15.443",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379773,1731781875451,-500.0,9.589e-05,2,"2024-11-16T18:31:15.451",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379774,1731781875460,-500.0,9.589e-05,2,"2024-11-16T18:31:15.460",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379775,1731781875469,-500.0,9.589e-05,2,"2024-11-16T18:31:15.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379776,1731781875478,-500.0,9.589e-05,2,"2024-11-16T18:31:15.478",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379777,1731781875487,-500.0,9.589e-05,2,"2024-11-16T18:31:15.487",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379778,1731781875495,-500.0,9.589e-05,2,"2024-11-16T18:31:15.495",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379779,1731781875505,-500.0,9.589e-05,2,"2024-11-16T18:31:15.505",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379780,1731781875514,-500.0,9.589e-05,2,"2024-11-16T18:31:15.514",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379781,1731781875523,-500.0,9.589e-05,2,"2024-11-16T18:31:15.523",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379782,1731781875531,-500.0,9.589e-05,2,"2024-11-16T18:31:15.531",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379783,1731781875540,-500.0,9.589e-05,2,"2024-11-16T18:31:15.540",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379784,1731781875549,-500.0,9.589e-05,2,"2024-11-16T18:31:15.549",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379785,1731781875560,-500.0,9.589e-05,2,"2024-11-16T18:31:15.560",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379786,1731781875569,-500.0,9.589e-05,2,"2024-11-16T18:31:15.569",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379787,1731781875578,-500.0,9.589e-05,2,"2024-11-16T18:31:15.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379788,1731781875587,-500.0,9.589e-05,2,"2024-11-16T18:31:15.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379789,1731781875596,-500.0,9.589e-05,2,"2024-11-16T18:31:15.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379790,1731781875606,-500.0,9.589e-05,2,"2024-11-16T18:31:15.606",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379791,1731781875615,-500.0,9.589e-05,2,"2024-11-16T18:31:15.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379792,1731781875624,-500.0,9.589e-05,2,"2024-11-16T18:31:15.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379793,1731781875633,-500.0,9.589e-05,2,"2024-11-16T18:31:15.633",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379794,1731781875642,-500.0,9.589e-05,2,"2024-11-16T18:31:15.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379795,1731781875651,-500.0,9.589e-05,2,"2024-11-16T18:31:15.651",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379796,1731781875661,-500.0,9.589e-05,2,"2024-11-16T18:31:15.661",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379797,1731781875672,-500.0,9.589e-05,2,"2024-11-16T18:31:15.672",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379798,1731781875681,-500.0,9.589e-05,2,"2024-11-16T18:31:15.681",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379799,1731781875690,-500.0,9.589e-05,2,"2024-11-16T18:31:15.690",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379800,1731781875699,-500.0,9.589e-05,2,"2024-11-16T18:31:15.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379801,1731781875708,-500.0,9.589e-05,2,"2024-11-16T18:31:15.708",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379802,1731781875717,-500.0,9.589e-05,2,"2024-11-16T18:31:15.717",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379803,1731781875727,-265.32,9.589e-05,2,"2024-11-16T18:31:15.727",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379804,1731781875736,-500.0,9.589e-05,2,"2024-11-16T18:31:15.736",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379805,1731781875746,-500.0,9.589e-05,2,"2024-11-16T18:31:15.746",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379806,1731781875755,-500.0,9.589e-05,2,"2024-11-16T18:31:15.755",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379807,1731781875764,-500.0,9.589e-05,2,"2024-11-16T18:31:15.764",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379808,1731781875773,-500.0,9.589e-05,2,"2024-11-16T18:31:15.773",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379809,1731781875783,-569.23,9.589e-05,2,"2024-11-16T18:31:15.783",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379810,1731781875792,-500.0,9.589e-05,2,"2024-11-16T18:31:15.792",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379811,1731781875801,-500.0,9.589e-05,2,"2024-11-16T18:31:15.801",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379812,1731781875812,-500.0,9.589e-05,2,"2024-11-16T18:31:15.812",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379813,1731781875821,-500.0,9.589e-05,2,"2024-11-16T18:31:15.821",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379814,1731781875831,-500.0,9.589e-05,2,"2024-11-16T18:31:15.831",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379815,1731781875840,-500.0,9.589e-05,2,"2024-11-16T18:31:15.840",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379816,1731781875849,-500.0,9.589e-05,2,"2024-11-16T18:31:15.849",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379817,1731781875859,-500.0,9.589e-05,2,"2024-11-16T18:31:15.859",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379818,1731781875868,-500.0,9.589e-05,2,"2024-11-16T18:31:15.868",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379819,1731781875877,-500.0,9.589e-05,2,"2024-11-16T18:31:15.877",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379820,1731781875886,-500.0,9.589e-05,2,"2024-11-16T18:31:15.886",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379821,1731781875896,-500.0,9.589e-05,2,"2024-11-16T18:31:15.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379822,1731781875906,-500.0,9.589e-05,2,"2024-11-16T18:31:15.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379823,1731781875915,-500.0,9.589e-05,2,"2024-11-16T18:31:15.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379824,1731781875925,-500.0,9.589e-05,2,"2024-11-16T18:31:15.925",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379825,1731781875934,-201.51,9.589e-05,2,"2024-11-16T18:31:15.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379826,1731781875944,-500.0,9.589e-05,2,"2024-11-16T18:31:15.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379827,1731781875954,-500.0,9.589e-05,2,"2024-11-16T18:31:15.954",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379828,1731781875963,-500.0,9.589e-05,2,"2024-11-16T18:31:15.963",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379829,1731781875972,-500.0,9.589e-05,2,"2024-11-16T18:31:15.972",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379830,1731781875982,-500.0,9.589e-05,2,"2024-11-16T18:31:15.982",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379831,1731781875991,-500.0,9.589e-05,2,"2024-11-16T18:31:15.991",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379832,1731781875999,-500.0,9.589e-05,2,"2024-11-16T18:31:15.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379833,1731781876009,-500.0,9.589e-05,2,"2024-11-16T18:31:16.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379834,1731781876018,-500.0,9.589e-05,2,"2024-11-16T18:31:16.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379835,1731781876027,-502.41785092,9.589e-05,2,"2024-11-16T18:31:16.027",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379836,1731781876037,-500.0,9.589e-05,2,"2024-11-16T18:31:16.037",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379837,1731781876049,-500.0,9.589e-05,2,"2024-11-16T18:31:16.049",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379838,1731781876061,-500.0,9.589e-05,2,"2024-11-16T18:31:16.061",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379839,1731781876070,-500.0,9.589e-05,2,"2024-11-16T18:31:16.070",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379840,1731781876080,-500.0,9.589e-05,2,"2024-11-16T18:31:16.080",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379841,1731781876090,-500.0,9.589e-05,2,"2024-11-16T18:31:16.090",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379842,1731781876100,-500.0,9.589e-05,2,"2024-11-16T18:31:16.100",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379843,1731781876109,-500.0,9.589e-05,2,"2024-11-16T18:31:16.109",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379844,1731781876118,-500.0,9.589e-05,2,"2024-11-16T18:31:16.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379845,1731781876128,-500.0,9.589e-05,2,"2024-11-16T18:31:16.128",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379846,1731781876138,-500.0,9.589e-05,2,"2024-11-16T18:31:16.138",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379847,1731781876148,-500.0,9.589e-05,2,"2024-11-16T18:31:16.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379848,1731781876157,-500.0,9.589e-05,2,"2024-11-16T18:31:16.157",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379849,1731781876166,-500.0,9.589e-05,2,"2024-11-16T18:31:16.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379850,1731781876175,-500.0,9.589e-05,2,"2024-11-16T18:31:16.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379851,1731781876185,-500.0,9.589e-05,2,"2024-11-16T18:31:16.185",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379852,1731781876194,-500.0,9.589e-05,2,"2024-11-16T18:31:16.194",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379853,1731781876203,-508.67,9.589e-05,2,"2024-11-16T18:31:16.203",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379854,1731781876213,-500.0,9.589e-05,2,"2024-11-16T18:31:16.213",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379855,1731781876223,-501.86957926,9.589e-05,2,"2024-11-16T18:31:16.223",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379856,1731781876232,-827.35,9.589e-05,2,"2024-11-16T18:31:16.232",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379857,1731781876241,-500.0,9.589e-05,2,"2024-11-16T18:31:16.241",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379858,1731781876251,-500.0,9.589e-05,2,"2024-11-16T18:31:16.251",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379859,1731781876261,-500.0,9.589e-05,2,"2024-11-16T18:31:16.261",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379860,1731781876271,-827.35,9.589e-05,2,"2024-11-16T18:31:16.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379861,1731781876280,-500.0,9.589e-05,2,"2024-11-16T18:31:16.280",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379862,1731781876290,-500.0,9.589e-05,2,"2024-11-16T18:31:16.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379863,1731781876299,-500.0,9.589e-05,2,"2024-11-16T18:31:16.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379864,1731781876310,-500.0,9.589e-05,2,"2024-11-16T18:31:16.310",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379865,1731781876320,-827.35,9.589e-05,2,"2024-11-16T18:31:16.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379866,1731781876330,-500.0,9.589e-05,2,"2024-11-16T18:31:16.330",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379867,1731781876339,-500.0,9.589e-05,2,"2024-11-16T18:31:16.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379868,1731781876348,-539.40116467,9.589e-05,2,"2024-11-16T18:31:16.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379869,1731781876357,-500.0,9.589e-05,2,"2024-11-16T18:31:16.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379870,1731781876367,-827.35,9.589e-05,2,"2024-11-16T18:31:16.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379871,1731781876379,-500.0,9.589e-05,2,"2024-11-16T18:31:16.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379872,1731781876388,-500.0,9.589e-05,2,"2024-11-16T18:31:16.388",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379873,1731781876397,-500.0,9.589e-05,2,"2024-11-16T18:31:16.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379874,1731781876407,-827.35,9.589e-05,2,"2024-11-16T18:31:16.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379875,1731781876416,-500.0,9.589e-05,2,"2024-11-16T18:31:16.416",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379876,1731781876426,-500.0,9.589e-05,2,"2024-11-16T18:31:16.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379877,1731781876565,-500.0,9.589e-05,2,"2024-11-16T18:31:16.565",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379878,1731781876575,-827.35,9.589e-05,2,"2024-11-16T18:31:16.575",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379879,1731781876586,-500.0,9.589e-05,2,"2024-11-16T18:31:16.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379880,1731781876596,-500.0,9.589e-05,2,"2024-11-16T18:31:16.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379881,1731781876605,-500.0,9.589e-05,2,"2024-11-16T18:31:16.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379882,1731781876615,-827.35,9.589e-05,2,"2024-11-16T18:31:16.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379883,1731781876624,-500.0,9.589e-05,2,"2024-11-16T18:31:16.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379884,1731781876634,-310.16166397,9.589e-05,2,"2024-11-16T18:31:16.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379885,1731781876645,-500.0,9.589e-05,2,"2024-11-16T18:31:16.645",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379886,1731781876654,-500.0,9.589e-05,2,"2024-11-16T18:31:16.654",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379887,1731781876663,-500.0,9.589e-05,2,"2024-11-16T18:31:16.663",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379888,1731781876672,-500.0,9.589e-05,2,"2024-11-16T18:31:16.672",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379889,1731781876682,-500.0,9.589e-05,2,"2024-11-16T18:31:16.682",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379890,1731781876691,-500.0,9.589e-05,2,"2024-11-16T18:31:16.691",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379891,1731781876700,-827.35,9.589e-05,2,"2024-11-16T18:31:16.700",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379892,1731781876709,-500.0,9.589e-05,2,"2024-11-16T18:31:16.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379893,1731781876719,-500.0,9.589e-05,2,"2024-11-16T18:31:16.719",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379894,1731781876729,-500.0,9.589e-05,2,"2024-11-16T18:31:16.729",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379895,1731781876738,-500.0,9.589e-05,2,"2024-11-16T18:31:16.738",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379896,1731781876747,-827.35,9.589e-05,2,"2024-11-16T18:31:16.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379897,1731781876756,-500.0,9.589e-05,2,"2024-11-16T18:31:16.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379898,1731781876765,-500.0,9.589e-05,2,"2024-11-16T18:31:16.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379899,1731781876775,-500.0,9.589e-05,2,"2024-11-16T18:31:16.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379900,1731781876784,-511.30314699,9.589e-05,2,"2024-11-16T18:31:16.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379901,1731781876794,-500.0,9.589e-05,2,"2024-11-16T18:31:16.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379902,1731781876805,-827.35,9.589e-05,2,"2024-11-16T18:31:16.805",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379903,1731781876815,-150.61945588,9.589e-05,2,"2024-11-16T18:31:16.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379904,1731781876824,-500.0,9.589e-05,2,"2024-11-16T18:31:16.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379905,1731781876833,-500.0,9.589e-05,2,"2024-11-16T18:31:16.833",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379906,1731781876843,-827.35,9.589e-05,2,"2024-11-16T18:31:16.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379907,1731781876852,-500.0,9.589e-05,2,"2024-11-16T18:31:16.852",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379908,1731781876862,-500.0,9.589e-05,2,"2024-11-16T18:31:16.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379909,1731781876871,-500.0,9.589e-05,2,"2024-11-16T18:31:16.871",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379910,1731781876881,-463.53724141,9.589e-05,2,"2024-11-16T18:31:16.881",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379911,1731781876891,-500.0,9.589e-05,2,"2024-11-16T18:31:16.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379912,1731781876900,-827.35,9.589e-05,2,"2024-11-16T18:31:16.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379913,1731781876910,-501.64,9.589e-05,2,"2024-11-16T18:31:16.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379914,1731781876920,-500.0,9.589e-05,2,"2024-11-16T18:31:16.920",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379915,1731781876930,-500.0,9.589e-05,2,"2024-11-16T18:31:16.930",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379916,1731781876939,-500.0,9.589e-05,2,"2024-11-16T18:31:16.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379917,1731781876949,-500.0,9.589e-05,2,"2024-11-16T18:31:16.949",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379918,1731781876958,-500.0,9.589e-05,2,"2024-11-16T18:31:16.958",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379919,1731781876967,-500.0,9.589e-05,2,"2024-11-16T18:31:16.967",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379920,1731781876977,-500.0,9.589e-05,2,"2024-11-16T18:31:16.977",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379921,1731781876986,-500.0,9.589e-05,2,"2024-11-16T18:31:16.986",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379922,1731781876995,-500.0,9.589e-05,2,"2024-11-16T18:31:16.995",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379923,1731781877004,-500.0,9.589e-05,2,"2024-11-16T18:31:17.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379924,1731781877014,-500.0,9.589e-05,2,"2024-11-16T18:31:17.014",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379925,1731781877023,-500.0,9.589e-05,2,"2024-11-16T18:31:17.023",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379926,1731781877035,-500.0,9.589e-05,2,"2024-11-16T18:31:17.035",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379927,1731781877045,-500.0,9.589e-05,2,"2024-11-16T18:31:17.045",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379928,1731781877056,-500.0,9.589e-05,2,"2024-11-16T18:31:17.056",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379929,1731781877065,-450.74,9.589e-05,2,"2024-11-16T18:31:17.065",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379930,1731781877075,-500.0,9.589e-05,2,"2024-11-16T18:31:17.075",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379931,1731781877085,-500.0,9.589e-05,2,"2024-11-16T18:31:17.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379932,1731781877094,-500.0,9.589e-05,2,"2024-11-16T18:31:17.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379933,1731781877103,-580.33482935,9.589e-05,2,"2024-11-16T18:31:17.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379934,1731781877115,-500.0,9.589e-05,2,"2024-11-16T18:31:17.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379935,1731781877124,-516.70661006,9.589e-05,2,"2024-11-16T18:31:17.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379936,1731781877133,-527.54,9.589e-05,2,"2024-11-16T18:31:17.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379937,1731781877143,-500.0,9.589e-05,2,"2024-11-16T18:31:17.143",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379938,1731781877153,-527.54,9.589e-05,2,"2024-11-16T18:31:17.153",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379939,1731781877162,-467.40791751,9.589e-05,2,"2024-11-16T18:31:17.162",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379940,1731781877172,-527.54,9.589e-05,2,"2024-11-16T18:31:17.172",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379941,1731781877183,-527.54,9.589e-05,2,"2024-11-16T18:31:17.183",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379942,1731781877192,-527.54,9.589e-05,2,"2024-11-16T18:31:17.192",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379943,1731781877202,-527.54,9.589e-05,2,"2024-11-16T18:31:17.202",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379944,1731781877211,-527.54,9.589e-05,2,"2024-11-16T18:31:17.211",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379945,1731781877221,-500.0,9.589e-05,2,"2024-11-16T18:31:17.221",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379946,1731781877231,-500.0,9.589e-05,2,"2024-11-16T18:31:17.231",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379947,1731781877241,-527.54,9.589e-05,2,"2024-11-16T18:31:17.241",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379948,1731781877251,-527.54,9.589e-05,2,"2024-11-16T18:31:17.251",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379949,1731781877261,-500.0,9.589e-05,2,"2024-11-16T18:31:17.261",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379950,1731781877271,-500.0,9.589e-05,2,"2024-11-16T18:31:17.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379951,1731781877280,-527.54,9.589e-05,2,"2024-11-16T18:31:17.280",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379952,1731781877289,-500.0,9.589e-05,2,"2024-11-16T18:31:17.289",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379953,1731781877299,-527.54,9.589e-05,2,"2024-11-16T18:31:17.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379954,1731781877311,-815.66,9.589e-05,2,"2024-11-16T18:31:17.311",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379955,1731781877321,-500.0,9.589e-05,2,"2024-11-16T18:31:17.321",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379956,1731781877330,-500.0,9.589e-05,2,"2024-11-16T18:31:17.330",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379957,1731781877340,-500.0,9.589e-05,2,"2024-11-16T18:31:17.340",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379958,1731781877351,-527.54,9.589e-05,2,"2024-11-16T18:31:17.351",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379959,1731781877361,-500.0,9.589e-05,2,"2024-11-16T18:31:17.361",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379960,1731781877371,-500.0,9.589e-05,2,"2024-11-16T18:31:17.371",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379961,1731781877381,-500.0,9.589e-05,2,"2024-11-16T18:31:17.381",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379962,1731781877391,-815.66,9.589e-05,2,"2024-11-16T18:31:17.391",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379963,1731781877400,-527.54,9.589e-05,2,"2024-11-16T18:31:17.400",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379964,1731781877410,-500.0,9.589e-05,2,"2024-11-16T18:31:17.410",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379965,1731781877420,-500.0,9.589e-05,2,"2024-11-16T18:31:17.420",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379966,1731781877429,-500.0,9.589e-05,2,"2024-11-16T18:31:17.429",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379967,1731781877439,-815.66,9.589e-05,2,"2024-11-16T18:31:17.439",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379968,1731781877448,-527.54,9.589e-05,2,"2024-11-16T18:31:17.448",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379969,1731781877458,-500.0,9.589e-05,2,"2024-11-16T18:31:17.458",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379970,1731781877467,-500.0,9.589e-05,2,"2024-11-16T18:31:17.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379971,1731781877476,-527.54,9.589e-05,2,"2024-11-16T18:31:17.476",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379972,1731781877486,-815.66,9.589e-05,2,"2024-11-16T18:31:17.486",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379973,1731781877495,-500.0,9.589e-05,2,"2024-11-16T18:31:17.495",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379974,1731781877505,-500.0,9.589e-05,2,"2024-11-16T18:31:17.505",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379975,1731781877514,-500.0,9.589e-05,2,"2024-11-16T18:31:17.514",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379976,1731781877524,-815.66,9.589e-05,2,"2024-11-16T18:31:17.524",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379977,1731781877533,-527.54,9.589e-05,2,"2024-11-16T18:31:17.533",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379978,1731781877543,-500.0,9.589e-05,2,"2024-11-16T18:31:17.543",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379979,1731781877552,-500.0,9.589e-05,2,"2024-11-16T18:31:17.552",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379980,1731781877563,-815.66,9.589e-05,2,"2024-11-16T18:31:17.563",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379981,1731781877573,-527.54,9.589e-05,2,"2024-11-16T18:31:17.573",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379982,1731781877583,-500.0,9.589e-05,2,"2024-11-16T18:31:17.583",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379983,1731781877592,-500.0,9.589e-05,2,"2024-11-16T18:31:17.592",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379984,1731781877602,-527.54,9.589e-05,2,"2024-11-16T18:31:17.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379985,1731781877611,-815.66,9.589e-05,2,"2024-11-16T18:31:17.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379986,1731781877621,-500.0,9.589e-05,2,"2024-11-16T18:31:17.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379987,1731781877630,-500.0,9.589e-05,2,"2024-11-16T18:31:17.630",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379988,1731781877640,-527.54,9.589e-05,2,"2024-11-16T18:31:17.640",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379989,1731781877649,-1104.21,9.589e-05,2,"2024-11-16T18:31:17.649",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379990,1731781877659,-500.0,9.589e-05,2,"2024-11-16T18:31:17.659",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379991,1731781877668,-500.0,9.589e-05,2,"2024-11-16T18:31:17.668",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379992,1731781877678,-527.54,9.589e-05,2,"2024-11-16T18:31:17.678",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379993,1731781877687,-500.0,9.589e-05,2,"2024-11-16T18:31:17.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379994,1731781877697,-500.0,9.589e-05,2,"2024-11-16T18:31:17.697",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379995,1731781877707,-527.54,9.589e-05,2,"2024-11-16T18:31:17.707",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379996,1731781877716,-500.0,9.589e-05,2,"2024-11-16T18:31:17.716",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379997,1731781877726,-1104.21,9.589e-05,2,"2024-11-16T18:31:17.726",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379998,1731781877736,-500.0,9.589e-05,2,"2024-11-16T18:31:17.736",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342379999,1731781877746,-500.0,9.589e-05,2,"2024-11-16T18:31:17.746",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380000,1731781877755,-527.54,9.589e-05,2,"2024-11-16T18:31:17.755",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380001,1731781877765,-500.0,9.589e-05,2,"2024-11-16T18:31:17.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380002,1731781877775,-1104.21,9.589e-05,2,"2024-11-16T18:31:17.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380003,1731781877784,-527.54,9.589e-05,2,"2024-11-16T18:31:17.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380004,1731781877794,-500.0,9.589e-05,2,"2024-11-16T18:31:17.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380005,1731781877803,-500.0,9.589e-05,2,"2024-11-16T18:31:17.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380006,1731781877815,-1104.21,9.589e-05,2,"2024-11-16T18:31:17.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380007,1731781877825,-527.76863009,9.589e-05,2,"2024-11-16T18:31:17.825",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380008,1731781877835,-500.0,9.589e-05,2,"2024-11-16T18:31:17.835",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380009,1731781877844,-1104.21,9.589e-05,2,"2024-11-16T18:31:17.844",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380010,1731781877854,-500.0,9.589e-05,2,"2024-11-16T18:31:17.854",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380011,1731781877863,-1104.21,9.589e-05,2,"2024-11-16T18:31:17.863",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380012,1731781877873,-500.0,9.589e-05,2,"2024-11-16T18:31:17.873",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380013,1731781877882,-500.0,9.589e-05,2,"2024-11-16T18:31:17.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380014,1731781877892,-1104.21,9.589e-05,2,"2024-11-16T18:31:17.892",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380015,1731781877901,-548.47435152,9.589e-05,2,"2024-11-16T18:31:17.901",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380016,1731781877910,-500.0,9.589e-05,2,"2024-11-16T18:31:17.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380017,1731781877919,-500.0,9.589e-05,2,"2024-11-16T18:31:17.919",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380018,1731781877928,-1104.21,9.589e-05,2,"2024-11-16T18:31:17.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380019,1731781877938,-500.0,9.589e-05,2,"2024-11-16T18:31:17.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380020,1731781877947,-1104.21,9.589e-05,2,"2024-11-16T18:31:17.947",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380021,1731781877957,-500.0,9.589e-05,2,"2024-11-16T18:31:17.957",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380022,1731781877966,-446.02,9.589e-05,2,"2024-11-16T18:31:17.966",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380023,1731781877975,-1104.21,9.589e-05,2,"2024-11-16T18:31:17.975",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380024,1731781877985,-500.0,9.589e-05,2,"2024-11-16T18:31:17.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380025,1731781877995,-1104.21,9.589e-05,2,"2024-11-16T18:31:17.995",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380026,1731781878004,-306.03,9.589e-05,2,"2024-11-16T18:31:18.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380027,1731781878014,-500.0,9.589e-05,2,"2024-11-16T18:31:18.014",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380028,1731781878023,-1104.21,9.589e-05,2,"2024-11-16T18:31:18.023",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380029,1731781878033,-500.0,9.589e-05,2,"2024-11-16T18:31:18.033",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380030,1731781878044,-500.0,9.589e-05,2,"2024-11-16T18:31:18.044",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380031,1731781878054,-500.0,9.589e-05,2,"2024-11-16T18:31:18.054",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380032,1731781878072,-815.66,9.589e-05,2,"2024-11-16T18:31:18.072",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380033,1731781878082,-500.0,9.589e-05,2,"2024-11-16T18:31:18.082",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380034,1731781878093,-500.0,9.589e-05,2,"2024-11-16T18:31:18.093",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380035,1731781878102,-815.66,9.589e-05,2,"2024-11-16T18:31:18.102",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380036,1731781878112,-500.0,9.589e-05,2,"2024-11-16T18:31:18.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380037,1731781878124,-500.0,9.589e-05,2,"2024-11-16T18:31:18.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380038,1731781878134,-815.66,9.589e-05,2,"2024-11-16T18:31:18.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380039,1731781878143,-1652.0,9.589e-05,2,"2024-11-16T18:31:18.143",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380040,1731781878153,-500.0,9.589e-05,2,"2024-11-16T18:31:18.153",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380041,1731781878162,-500.0,9.589e-05,2,"2024-11-16T18:31:18.162",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380042,1731781878171,-815.66,9.589e-05,2,"2024-11-16T18:31:18.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380043,1731781878182,-500.0,9.589e-05,2,"2024-11-16T18:31:18.182",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380044,1731781878191,-1652.0,9.589e-05,2,"2024-11-16T18:31:18.191",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380045,1731781878200,-500.0,9.589e-05,2,"2024-11-16T18:31:18.200",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380046,1731781878210,-500.0,9.589e-05,2,"2024-11-16T18:31:18.210",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380047,1731781878220,-500.0,9.589e-05,2,"2024-11-16T18:31:18.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380048,1731781878229,-815.66,9.589e-05,2,"2024-11-16T18:31:18.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380049,1731781878239,-1652.0,9.589e-05,2,"2024-11-16T18:31:18.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380050,1731781878248,-500.0,9.589e-05,2,"2024-11-16T18:31:18.248",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380051,1731781878259,-500.0,9.589e-05,2,"2024-11-16T18:31:18.259",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380052,1731781878269,-500.0,9.589e-05,2,"2024-11-16T18:31:18.269",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380053,1731781878278,-1652.0,9.589e-05,2,"2024-11-16T18:31:18.278",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380054,1731781878288,-500.0,9.589e-05,2,"2024-11-16T18:31:18.288",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380055,1731781878298,-500.0,9.589e-05,2,"2024-11-16T18:31:18.298",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380056,1731781878309,-500.0,9.589e-05,2,"2024-11-16T18:31:18.309",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380057,1731781878318,-1652.0,9.589e-05,2,"2024-11-16T18:31:18.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380058,1731781878328,-500.0,9.589e-05,2,"2024-11-16T18:31:18.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380059,1731781878338,-500.0,9.589e-05,2,"2024-11-16T18:31:18.338",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380060,1731781878347,-500.0,9.589e-05,2,"2024-11-16T18:31:18.347",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380061,1731781878357,-1652.0,9.589e-05,2,"2024-11-16T18:31:18.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380062,1731781878366,-500.0,9.589e-05,2,"2024-11-16T18:31:18.366",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380063,1731781878375,-500.0,9.589e-05,2,"2024-11-16T18:31:18.375",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380064,1731781878385,-500.0,9.589e-05,2,"2024-11-16T18:31:18.385",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380065,1731781878394,-1652.0,9.589e-05,2,"2024-11-16T18:31:18.394",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380066,1731781878403,-500.0,9.589e-05,2,"2024-11-16T18:31:18.403",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380067,1731781878413,-500.0,9.589e-05,2,"2024-11-16T18:31:18.413",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380068,1731781878422,-1652.0,9.589e-05,2,"2024-11-16T18:31:18.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380069,1731781878431,-500.0,9.589e-05,2,"2024-11-16T18:31:18.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380070,1731781878440,-1652.0,9.589e-05,2,"2024-11-16T18:31:18.440",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380071,1731781878450,-500.0,9.589e-05,2,"2024-11-16T18:31:18.450",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380072,1731781878459,-500.0,9.589e-05,2,"2024-11-16T18:31:18.459",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380073,1731781878468,-500.0,9.589e-05,2,"2024-11-16T18:31:18.468",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380074,1731781878477,-1652.0,9.589e-05,2,"2024-11-16T18:31:18.477",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380075,1731781878487,-500.0,9.589e-05,2,"2024-11-16T18:31:18.487",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380076,1731781878496,-1652.0,9.589e-05,2,"2024-11-16T18:31:18.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380077,1731781878505,-500.0,9.589e-05,2,"2024-11-16T18:31:18.505",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380078,1731781878515,-492.23,9.589e-05,2,"2024-11-16T18:31:18.515",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380079,1731781878524,-1652.0,9.589e-05,2,"2024-11-16T18:31:18.524",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380080,1731781878533,-500.0,9.589e-05,2,"2024-11-16T18:31:18.533",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380081,1731781878542,-500.0,9.589e-05,2,"2024-11-16T18:31:18.542",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380082,1731781878554,-500.0,9.589e-05,2,"2024-11-16T18:31:18.554",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380083,1731781878565,-500.0,9.589e-05,2,"2024-11-16T18:31:18.565",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380084,1731781878574,-500.0,9.589e-05,2,"2024-11-16T18:31:18.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380085,1731781878584,-500.0,9.589e-05,2,"2024-11-16T18:31:18.584",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380086,1731781878597,-500.0,9.589e-05,2,"2024-11-16T18:31:18.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380087,1731781878607,-500.0,9.589e-05,2,"2024-11-16T18:31:18.607",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380088,1731781878616,-500.0,9.589e-05,2,"2024-11-16T18:31:18.616",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380089,1731781878625,-500.0,9.589e-05,2,"2024-11-16T18:31:18.625",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380090,1731781878634,-500.0,9.589e-05,2,"2024-11-16T18:31:18.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380091,1731781878644,-500.0,9.589e-05,2,"2024-11-16T18:31:18.644",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380092,1731781878653,-500.0,9.589e-05,2,"2024-11-16T18:31:18.653",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380093,1731781878956,-500.0,9.589e-05,2,"2024-11-16T18:31:18.956",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380094,1731781878973,-500.0,9.589e-05,2,"2024-11-16T18:31:18.973",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380095,1731781878983,-500.0,9.589e-05,2,"2024-11-16T18:31:18.983",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380096,1731781878992,-500.234965,9.589e-05,2,"2024-11-16T18:31:18.992",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380097,1731781879002,-500.0,9.589e-05,2,"2024-11-16T18:31:19.002",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380098,1731781879011,-248.91,9.589e-05,2,"2024-11-16T18:31:19.011",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380099,1731781879021,-500.0,9.589e-05,2,"2024-11-16T18:31:19.021",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380100,1731781879031,-500.0,9.589e-05,2,"2024-11-16T18:31:19.031",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380101,1731781879044,-864.93,9.589e-05,2,"2024-11-16T18:31:19.044",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380102,1731781879054,-864.93,9.589e-05,2,"2024-11-16T18:31:19.054",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380103,1731781879066,-500.0,9.589e-05,2,"2024-11-16T18:31:19.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380104,1731781879076,-500.0,9.589e-05,2,"2024-11-16T18:31:19.076",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380105,1731781879087,-500.0,9.589e-05,2,"2024-11-16T18:31:19.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380106,1731781879098,-864.93,9.589e-05,2,"2024-11-16T18:31:19.098",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380107,1731781879108,-500.85656442,9.589e-05,2,"2024-11-16T18:31:19.108",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380108,1731781879119,-500.0,9.589e-05,2,"2024-11-16T18:31:19.119",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380109,1731781879130,-864.93,9.589e-05,2,"2024-11-16T18:31:19.130",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380110,1731781879140,-500.0,9.589e-05,2,"2024-11-16T18:31:19.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380111,1731781879150,-864.93,9.589e-05,2,"2024-11-16T18:31:19.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380112,1731781879160,-500.0,9.589e-05,2,"2024-11-16T18:31:19.160",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380113,1731781879170,-500.0,9.589e-05,2,"2024-11-16T18:31:19.170",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380114,1731781879180,-864.93,9.589e-05,2,"2024-11-16T18:31:19.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380115,1731781879190,-500.0,9.589e-05,2,"2024-11-16T18:31:19.190",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380116,1731781879200,-500.0,9.589e-05,2,"2024-11-16T18:31:19.200",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380117,1731781879209,-500.0,9.589e-05,2,"2024-11-16T18:31:19.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380118,1731781879219,-864.93,9.589e-05,2,"2024-11-16T18:31:19.219",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380119,1731781879229,-500.0,9.589e-05,2,"2024-11-16T18:31:19.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380120,1731781879238,-500.0,9.589e-05,2,"2024-11-16T18:31:19.238",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380121,1731781879249,-864.93,9.589e-05,2,"2024-11-16T18:31:19.249",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380122,1731781879259,-635.8115923,9.589e-05,2,"2024-11-16T18:31:19.259",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380123,1731781879269,-500.0,9.589e-05,2,"2024-11-16T18:31:19.269",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380124,1731781879279,-711.03,9.589e-05,2,"2024-11-16T18:31:19.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380125,1731781879289,-864.93,9.589e-05,2,"2024-11-16T18:31:19.289",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380126,1731781879299,-500.0,9.589e-05,2,"2024-11-16T18:31:19.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380127,1731781879312,-500.0,9.589e-05,2,"2024-11-16T18:31:19.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380128,1731781879321,-711.03,9.589e-05,2,"2024-11-16T18:31:19.321",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380129,1731781879331,-500.0,9.589e-05,2,"2024-11-16T18:31:19.331",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380130,1731781879342,-864.93,9.589e-05,2,"2024-11-16T18:31:19.342",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380131,1731781879351,-500.0,9.589e-05,2,"2024-11-16T18:31:19.351",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380132,1731781879361,-711.03,9.589e-05,2,"2024-11-16T18:31:19.361",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380133,1731781879371,-534.05319233,9.589e-05,2,"2024-11-16T18:31:19.371",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380134,1731781879380,-864.93,9.589e-05,2,"2024-11-16T18:31:19.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380135,1731781879389,-500.0,9.589e-05,2,"2024-11-16T18:31:19.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380136,1731781879399,-711.03,9.589e-05,2,"2024-11-16T18:31:19.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380137,1731781879408,-864.93,9.589e-05,2,"2024-11-16T18:31:19.408",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380138,1731781879417,-500.0,9.589e-05,2,"2024-11-16T18:31:19.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380139,1731781879427,-711.03,9.589e-05,2,"2024-11-16T18:31:19.427",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380140,1731781879436,-864.93,9.589e-05,2,"2024-11-16T18:31:19.436",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380141,1731781879446,-711.03,9.589e-05,2,"2024-11-16T18:31:19.446",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380142,1731781879455,-864.93,9.589e-05,2,"2024-11-16T18:31:19.455",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380143,1731781879465,-711.03,9.589e-05,2,"2024-11-16T18:31:19.465",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380144,1731781879475,-864.93,9.589e-05,2,"2024-11-16T18:31:19.475",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380145,1731781879484,-711.03,9.589e-05,2,"2024-11-16T18:31:19.484",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380146,1731781879494,-864.93,9.589e-05,2,"2024-11-16T18:31:19.494",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380147,1731781879504,-711.03,9.589e-05,2,"2024-11-16T18:31:19.504",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380148,1731781879513,-864.93,9.589e-05,2,"2024-11-16T18:31:19.513",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380149,1731781879522,-711.03,9.589e-05,2,"2024-11-16T18:31:19.522",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380150,1731781879532,-500.0,9.589e-05,2,"2024-11-16T18:31:19.532",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380151,1731781879541,-864.93,9.589e-05,2,"2024-11-16T18:31:19.541",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380152,1731781879551,-711.03,9.589e-05,2,"2024-11-16T18:31:19.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380153,1731781879562,-500.0,9.589e-05,2,"2024-11-16T18:31:19.562",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380154,1731781879572,-711.03,9.589e-05,2,"2024-11-16T18:31:19.572",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380155,1731781879581,-864.93,9.589e-05,2,"2024-11-16T18:31:19.581",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380156,1731781879591,-500.0,9.589e-05,2,"2024-11-16T18:31:19.591",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380157,1731781879600,-711.03,9.589e-05,2,"2024-11-16T18:31:19.600",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380158,1731781879610,-864.93,9.589e-05,2,"2024-11-16T18:31:19.610",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380159,1731781879619,-711.03,9.589e-05,2,"2024-11-16T18:31:19.619",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380160,1731781879629,-500.0,9.589e-05,2,"2024-11-16T18:31:19.629",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380161,1731781879639,-864.93,9.589e-05,2,"2024-11-16T18:31:19.639",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380162,1731781879650,-456.17191217,9.589e-05,2,"2024-11-16T18:31:19.650",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380163,1731781879659,-711.03,9.589e-05,2,"2024-11-16T18:31:19.659",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380164,1731781879669,-864.93,9.589e-05,2,"2024-11-16T18:31:19.669",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380165,1731781879679,-711.03,9.589e-05,2,"2024-11-16T18:31:19.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380166,1731781879689,-864.93,9.589e-05,2,"2024-11-16T18:31:19.689",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380167,1731781879699,-500.0,9.589e-05,2,"2024-11-16T18:31:19.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380168,1731781879709,-711.03,9.589e-05,2,"2024-11-16T18:31:19.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380169,1731781879719,-864.95510047,9.589e-05,2,"2024-11-16T18:31:19.719",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380170,1731781879729,-500.0,9.589e-05,2,"2024-11-16T18:31:19.729",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380171,1731781879739,-500.0,9.589e-05,2,"2024-11-16T18:31:19.739",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380172,1731781879750,-500.0,9.589e-05,2,"2024-11-16T18:31:19.750",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380173,1731781879759,-500.0,9.589e-05,2,"2024-11-16T18:31:19.759",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380174,1731781879769,-500.0,9.589e-05,2,"2024-11-16T18:31:19.769",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380175,1731781879778,-500.0,9.589e-05,2,"2024-11-16T18:31:19.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380176,1731781879788,-500.0,9.589e-05,2,"2024-11-16T18:31:19.788",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380177,1731781879798,-500.0,9.589e-05,2,"2024-11-16T18:31:19.798",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380178,1731781879810,-500.0,9.589e-05,2,"2024-11-16T18:31:19.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380179,1731781879820,-711.03,9.589e-05,2,"2024-11-16T18:31:19.820",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380180,1731781879830,-500.0,9.589e-05,2,"2024-11-16T18:31:19.830",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380181,1731781879840,-500.0,9.589e-05,2,"2024-11-16T18:31:19.840",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380182,1731781879850,-2000.0,9.589e-05,2,"2024-11-16T18:31:19.850",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380183,1731781879860,-711.03,9.589e-05,2,"2024-11-16T18:31:19.860",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380184,1731781879870,-500.0,9.589e-05,2,"2024-11-16T18:31:19.870",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380185,1731781879880,-500.0,9.589e-05,2,"2024-11-16T18:31:19.880",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380186,1731781879889,-2000.0,9.589e-05,2,"2024-11-16T18:31:19.889",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380187,1731781879899,-711.03,9.589e-05,2,"2024-11-16T18:31:19.899",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380188,1731781879908,-500.0,9.589e-05,2,"2024-11-16T18:31:19.908",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380189,1731781879917,-2000.0,9.589e-05,2,"2024-11-16T18:31:19.917",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380190,1731781879927,-500.0,9.589e-05,2,"2024-11-16T18:31:19.927",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380191,1731781879937,-711.03,9.589e-05,2,"2024-11-16T18:31:19.937",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380192,1731781879947,-500.0,9.589e-05,2,"2024-11-16T18:31:19.947",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380193,1731781879956,-500.0,9.589e-05,2,"2024-11-16T18:31:19.956",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380194,1731781879966,-2000.0,9.589e-05,2,"2024-11-16T18:31:19.966",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380195,1731781879975,-711.03,9.589e-05,2,"2024-11-16T18:31:19.975",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380196,1731781879985,-500.0,9.589e-05,2,"2024-11-16T18:31:19.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380197,1731781879996,-500.0,9.589e-05,2,"2024-11-16T18:31:19.996",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380198,1731781880005,-1689.1213491,9.589e-05,2,"2024-11-16T18:31:20.005",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380199,1731781880015,-711.03,9.589e-05,2,"2024-11-16T18:31:20.015",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380200,1731781880024,-711.15,9.589e-05,2,"2024-11-16T18:31:20.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380201,1731781880035,-500.0,9.589e-05,2,"2024-11-16T18:31:20.035",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380202,1731781880044,-500.0,9.589e-05,2,"2024-11-16T18:31:20.044",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380203,1731781880058,-500.0,9.589e-05,2,"2024-11-16T18:31:20.058",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380204,1731781880068,-500.0,9.589e-05,2,"2024-11-16T18:31:20.068",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380205,1731781880077,-500.0,9.589e-05,2,"2024-11-16T18:31:20.077",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380206,1731781880087,-1690.99,9.589e-05,2,"2024-11-16T18:31:20.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380207,1731781880096,-1690.99,9.589e-05,2,"2024-11-16T18:31:20.096",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380208,1731781880106,-985.46,9.589e-05,2,"2024-11-16T18:31:20.106",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380209,1731781880115,-1690.99,9.589e-05,2,"2024-11-16T18:31:20.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380210,1731781880128,-985.46,9.589e-05,2,"2024-11-16T18:31:20.128",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380211,1731781880138,-1690.99,9.589e-05,2,"2024-11-16T18:31:20.138",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380212,1731781880147,-985.46,9.589e-05,2,"2024-11-16T18:31:20.147",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380213,1731781880157,-1690.99,9.589e-05,2,"2024-11-16T18:31:20.157",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380214,1731781880166,-985.46,9.589e-05,2,"2024-11-16T18:31:20.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380215,1731781880176,-1690.99,9.589e-05,2,"2024-11-16T18:31:20.176",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380216,1731781880185,-985.46,9.589e-05,2,"2024-11-16T18:31:20.185",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380217,1731781880194,-169.94713981,9.589e-05,2,"2024-11-16T18:31:20.194",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380218,1731781880204,-1690.99,9.589e-05,2,"2024-11-16T18:31:20.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380219,1731781880214,-985.46,9.589e-05,2,"2024-11-16T18:31:20.214",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380220,1731781880224,-1690.99,9.589e-05,2,"2024-11-16T18:31:20.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380221,1731781880233,-985.46,9.589e-05,2,"2024-11-16T18:31:20.233",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380222,1731781880242,-1690.99,9.589e-05,2,"2024-11-16T18:31:20.242",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380223,1731781880252,-985.46,9.589e-05,2,"2024-11-16T18:31:20.252",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380224,1731781880262,-500.0,9.589e-05,2,"2024-11-16T18:31:20.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380225,1731781880271,-985.46,9.589e-05,2,"2024-11-16T18:31:20.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380226,1731781880280,-500.0,9.589e-05,2,"2024-11-16T18:31:20.280",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380227,1731781880289,-985.46,9.589e-05,2,"2024-11-16T18:31:20.289",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380228,1731781880299,-1317.32,9.589e-05,2,"2024-11-16T18:31:20.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380229,1731781880308,-500.0,9.589e-05,2,"2024-11-16T18:31:20.308",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380230,1731781880317,-500.0,9.589e-05,2,"2024-11-16T18:31:20.317",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380231,1731781880326,-985.46,9.589e-05,2,"2024-11-16T18:31:20.326",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380232,1731781880335,-1317.32,9.589e-05,2,"2024-11-16T18:31:20.335",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380233,1731781880345,-500.0,9.589e-05,2,"2024-11-16T18:31:20.345",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380234,1731781880355,-985.46,9.589e-05,2,"2024-11-16T18:31:20.355",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380235,1731781880364,-500.0,9.589e-05,2,"2024-11-16T18:31:20.364",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380236,1731781880373,-500.0,9.589e-05,2,"2024-11-16T18:31:20.373",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380237,1731781880383,-985.46,9.589e-05,2,"2024-11-16T18:31:20.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380238,1731781880392,-1317.32,9.589e-05,2,"2024-11-16T18:31:20.392",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380239,1731781880401,-1690.99,9.589e-05,2,"2024-11-16T18:31:20.401",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380240,1731781880411,-500.0,9.589e-05,2,"2024-11-16T18:31:20.411",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380241,1731781880420,-500.0,9.589e-05,2,"2024-11-16T18:31:20.420",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380242,1731781880430,-1317.32,9.589e-05,2,"2024-11-16T18:31:20.430",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380243,1731781880439,-1690.99,9.589e-05,2,"2024-11-16T18:31:20.439",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380244,1731781880447,-985.46,9.589e-05,2,"2024-11-16T18:31:20.447",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380245,1731781880457,-500.0,9.589e-05,2,"2024-11-16T18:31:20.457",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380246,1731781880466,-500.0,9.589e-05,2,"2024-11-16T18:31:20.466",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380247,1731781880475,-1317.32,9.589e-05,2,"2024-11-16T18:31:20.475",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380248,1731781880483,-1690.99,9.589e-05,2,"2024-11-16T18:31:20.483",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380249,1731781880492,-985.46,9.589e-05,2,"2024-11-16T18:31:20.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380250,1731781880502,-500.0,9.589e-05,2,"2024-11-16T18:31:20.502",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380251,1731781880511,-500.0,9.589e-05,2,"2024-11-16T18:31:20.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380252,1731781880520,-1317.32,9.589e-05,2,"2024-11-16T18:31:20.520",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380253,1731781880529,-1690.99,9.589e-05,2,"2024-11-16T18:31:20.529",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380254,1731781880538,-500.0,9.589e-05,2,"2024-11-16T18:31:20.538",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380255,1731781880548,-985.46,9.589e-05,2,"2024-11-16T18:31:20.548",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380256,1731781880558,-1317.32,9.589e-05,2,"2024-11-16T18:31:20.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380257,1731781880567,-1690.99,9.589e-05,2,"2024-11-16T18:31:20.567",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380258,1731781880576,-500.0,9.589e-05,2,"2024-11-16T18:31:20.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380259,1731781880586,-985.46,9.589e-05,2,"2024-11-16T18:31:20.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380260,1731781880595,-1317.32,9.589e-05,2,"2024-11-16T18:31:20.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380261,1731781880604,-1690.99,9.589e-05,2,"2024-11-16T18:31:20.604",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380262,1731781880614,-985.46,9.589e-05,2,"2024-11-16T18:31:20.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380263,1731781880623,-500.0,9.589e-05,2,"2024-11-16T18:31:20.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380264,1731781880632,-1317.32,9.589e-05,2,"2024-11-16T18:31:20.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380265,1731781880641,-1690.99,9.589e-05,2,"2024-11-16T18:31:20.641",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380266,1731781880650,-985.46,9.589e-05,2,"2024-11-16T18:31:20.650",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380267,1731781880659,-421.50365039,9.589e-05,2,"2024-11-16T18:31:20.659",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380268,1731781880668,-1317.32,9.589e-05,2,"2024-11-16T18:31:20.668",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380269,1731781880678,-1690.99,9.589e-05,2,"2024-11-16T18:31:20.678",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380270,1731781880687,-985.46,9.589e-05,2,"2024-11-16T18:31:20.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380271,1731781880696,-1317.32,9.589e-05,2,"2024-11-16T18:31:20.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380272,1731781880705,-1690.99,9.589e-05,2,"2024-11-16T18:31:20.705",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380273,1731781880715,-985.46,9.589e-05,2,"2024-11-16T18:31:20.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380274,1731781880724,-1317.32,9.589e-05,2,"2024-11-16T18:31:20.724",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380275,1731781880733,-1690.99,9.589e-05,2,"2024-11-16T18:31:20.733",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380276,1731781880743,-1690.99,9.589e-05,2,"2024-11-16T18:31:20.743",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380277,1731781880753,-985.46,9.589e-05,2,"2024-11-16T18:31:20.753",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380278,1731781880762,-985.46,9.589e-05,2,"2024-11-16T18:31:20.762",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380279,1731781880771,-1690.99,9.589e-05,2,"2024-11-16T18:31:20.771",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380280,1731781880781,-985.58,9.589e-05,2,"2024-11-16T18:31:20.781",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380281,1731781880790,-1690.99,9.589e-05,2,"2024-11-16T18:31:20.790",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380282,1731781880800,-500.0,9.589e-05,2,"2024-11-16T18:31:20.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380283,1731781880810,-500.0,9.589e-05,2,"2024-11-16T18:31:20.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380284,1731781880820,-1690.99,9.589e-05,2,"2024-11-16T18:31:20.820",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380285,1731781880829,-500.0,9.589e-05,2,"2024-11-16T18:31:20.829",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380286,1731781880839,-500.0,9.589e-05,2,"2024-11-16T18:31:20.839",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380287,1731781880848,-1691.11388908,9.589e-05,2,"2024-11-16T18:31:20.848",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380288,1731781880857,-500.0,9.589e-05,2,"2024-11-16T18:31:20.857",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380289,1731781880866,-500.0,9.589e-05,2,"2024-11-16T18:31:20.866",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380290,1731781880875,-500.0,9.589e-05,2,"2024-11-16T18:31:20.875",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380291,1731781880885,-531.95735334,9.589e-05,2,"2024-11-16T18:31:20.885",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380292,1731781880894,-500.0,9.589e-05,2,"2024-11-16T18:31:20.894",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380293,1731781880903,-500.0,9.589e-05,2,"2024-11-16T18:31:20.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380294,1731781880912,-825.79,9.589e-05,2,"2024-11-16T18:31:20.912",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380295,1731781880922,-500.0,9.589e-05,2,"2024-11-16T18:31:20.922",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380296,1731781880931,-825.79,9.589e-05,2,"2024-11-16T18:31:20.931",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380297,1731781880940,-500.0,9.589e-05,2,"2024-11-16T18:31:20.940",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380298,1731781880950,-825.79,9.589e-05,2,"2024-11-16T18:31:20.950",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380299,1731781880959,-825.79,9.589e-05,2,"2024-11-16T18:31:20.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380300,1731781880969,-500.0,9.589e-05,2,"2024-11-16T18:31:20.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380301,1731781880979,-500.0,9.589e-05,2,"2024-11-16T18:31:20.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380302,1731781880988,-500.0,9.589e-05,2,"2024-11-16T18:31:20.988",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380303,1731781880998,-825.79,9.589e-05,2,"2024-11-16T18:31:20.998",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380304,1731781881007,-500.0,9.589e-05,2,"2024-11-16T18:31:21.007",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380305,1731781881016,-500.0,9.589e-05,2,"2024-11-16T18:31:21.016",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380306,1731781881026,-825.79,9.589e-05,2,"2024-11-16T18:31:21.026",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380307,1731781881035,-500.0,9.589e-05,2,"2024-11-16T18:31:21.035",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380308,1731781881045,-500.0,9.589e-05,2,"2024-11-16T18:31:21.045",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380309,1731781881055,-568.97,9.589e-05,2,"2024-11-16T18:31:21.055",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380310,1731781881066,-500.0,9.589e-05,2,"2024-11-16T18:31:21.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380311,1731781881075,-500.0,9.589e-05,2,"2024-11-16T18:31:21.075",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380312,1731781881084,-568.97,9.589e-05,2,"2024-11-16T18:31:21.084",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380313,1731781881094,-500.0,9.589e-05,2,"2024-11-16T18:31:21.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380314,1731781881103,-825.79,9.589e-05,2,"2024-11-16T18:31:21.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380315,1731781881113,-500.0,9.589e-05,2,"2024-11-16T18:31:21.113",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380316,1731781881122,-566.61476924,9.589e-05,2,"2024-11-16T18:31:21.122",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380317,1731781881131,-568.97,9.589e-05,2,"2024-11-16T18:31:21.131",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380318,1731781881141,-500.0,9.589e-05,2,"2024-11-16T18:31:21.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380319,1731781881150,-825.79,9.589e-05,2,"2024-11-16T18:31:21.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380320,1731781881160,-500.0,9.589e-05,2,"2024-11-16T18:31:21.160",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380321,1731781881169,-568.97,9.589e-05,2,"2024-11-16T18:31:21.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380322,1731781881178,-500.0,9.589e-05,2,"2024-11-16T18:31:21.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380323,1731781881188,-500.0,9.589e-05,2,"2024-11-16T18:31:21.188",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380324,1731781881198,-568.97,9.589e-05,2,"2024-11-16T18:31:21.198",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380325,1731781881207,-500.0,9.589e-05,2,"2024-11-16T18:31:21.207",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380326,1731781881218,-500.0,9.589e-05,2,"2024-11-16T18:31:21.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380327,1731781881227,-825.79,9.589e-05,2,"2024-11-16T18:31:21.227",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380328,1731781881237,-500.0,9.589e-05,2,"2024-11-16T18:31:21.237",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380329,1731781881247,-500.0,9.589e-05,2,"2024-11-16T18:31:21.247",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380330,1731781881256,-825.79,9.589e-05,2,"2024-11-16T18:31:21.256",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380331,1731781881266,-500.0,9.589e-05,2,"2024-11-16T18:31:21.266",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380332,1731781881276,-568.97,9.589e-05,2,"2024-11-16T18:31:21.276",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380333,1731781881285,-500.0,9.589e-05,2,"2024-11-16T18:31:21.285",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380334,1731781881295,-500.0,9.589e-05,2,"2024-11-16T18:31:21.295",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380335,1731781881305,-500.0,9.589e-05,2,"2024-11-16T18:31:21.305",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380336,1731781881321,-568.97,9.589e-05,2,"2024-11-16T18:31:21.321",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380337,1731781881404,-825.79,9.589e-05,2,"2024-11-16T18:31:21.404",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380338,1731781881413,-500.0,9.589e-05,2,"2024-11-16T18:31:21.413",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380339,1731781881422,-500.0,9.589e-05,2,"2024-11-16T18:31:21.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380340,1731781881431,-500.0,9.589e-05,2,"2024-11-16T18:31:21.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380341,1731781881439,-568.97,9.589e-05,2,"2024-11-16T18:31:21.439",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380342,1731781881448,-825.79,9.589e-05,2,"2024-11-16T18:31:21.448",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380343,1731781881458,-500.0,9.589e-05,2,"2024-11-16T18:31:21.458",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380344,1731781881467,-500.0,9.589e-05,2,"2024-11-16T18:31:21.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380345,1731781881476,-500.0,9.589e-05,2,"2024-11-16T18:31:21.476",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380346,1731781881485,-568.97,9.589e-05,2,"2024-11-16T18:31:21.485",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380347,1731781881494,-500.0,9.589e-05,2,"2024-11-16T18:31:21.494",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380348,1731781881503,-825.79,9.589e-05,2,"2024-11-16T18:31:21.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380349,1731781881512,-500.0,9.589e-05,2,"2024-11-16T18:31:21.512",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380350,1731781881521,-500.0,9.589e-05,2,"2024-11-16T18:31:21.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380351,1731781881531,-500.0,9.589e-05,2,"2024-11-16T18:31:21.531",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380352,1731781881540,-825.79,9.589e-05,2,"2024-11-16T18:31:21.540",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380353,1731781881549,-500.0,9.589e-05,2,"2024-11-16T18:31:21.549",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380354,1731781881561,-500.0,9.589e-05,2,"2024-11-16T18:31:21.561",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380355,1731781881570,-500.0,9.589e-05,2,"2024-11-16T18:31:21.570",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380356,1731781881579,-825.79,9.589e-05,2,"2024-11-16T18:31:21.579",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380357,1731781881588,-500.0,9.589e-05,2,"2024-11-16T18:31:21.588",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380358,1731781881597,-500.0,9.589e-05,2,"2024-11-16T18:31:21.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380359,1731781881606,-825.79,9.589e-05,2,"2024-11-16T18:31:21.606",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380360,1731781881616,-500.0,9.589e-05,2,"2024-11-16T18:31:21.616",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380361,1731781881625,-500.0,9.589e-05,2,"2024-11-16T18:31:21.625",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380362,1731781881635,-825.79,9.589e-05,2,"2024-11-16T18:31:21.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380363,1731781881644,-500.0,9.589e-05,2,"2024-11-16T18:31:21.644",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380364,1731781881653,-540.61808683,9.589e-05,2,"2024-11-16T18:31:21.653",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380365,1731781881662,-825.79,9.589e-05,2,"2024-11-16T18:31:21.662",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380366,1731781881672,-500.0,9.589e-05,2,"2024-11-16T18:31:21.672",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380367,1731781881681,-825.79,9.589e-05,2,"2024-11-16T18:31:21.681",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380368,1731781881690,-500.0,9.589e-05,2,"2024-11-16T18:31:21.690",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380369,1731781881699,-825.79,9.589e-05,2,"2024-11-16T18:31:21.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380370,1731781881709,-500.0,9.589e-05,2,"2024-11-16T18:31:21.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380371,1731781881717,-825.79,9.589e-05,2,"2024-11-16T18:31:21.717",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380372,1731781881727,-500.0,9.589e-05,2,"2024-11-16T18:31:21.727",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380373,1731781881737,-825.79,9.589e-05,2,"2024-11-16T18:31:21.737",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380374,1731781881745,-500.0,9.589e-05,2,"2024-11-16T18:31:21.745",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380375,1731781881754,-568.97,9.589e-05,2,"2024-11-16T18:31:21.754",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380376,1731781881763,-825.79,9.589e-05,2,"2024-11-16T18:31:21.763",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380377,1731781881772,-568.97,9.589e-05,2,"2024-11-16T18:31:21.772",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380378,1731781881781,-500.0,9.589e-05,2,"2024-11-16T18:31:21.781",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380379,1731781881790,-825.97935555,9.589e-05,2,"2024-11-16T18:31:21.790",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380380,1731781881800,-568.97,9.589e-05,2,"2024-11-16T18:31:21.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380381,1731781881812,-500.0,9.589e-05,2,"2024-11-16T18:31:21.812",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380382,1731781881822,-500.0,9.589e-05,2,"2024-11-16T18:31:21.822",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380383,1731781881832,-247.80995056,9.589e-05,2,"2024-11-16T18:31:21.832",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380384,1731781881842,-500.0,9.589e-05,2,"2024-11-16T18:31:21.842",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380385,1731781881851,-500.0,9.589e-05,2,"2024-11-16T18:31:21.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380386,1731781881860,-500.0,9.589e-05,2,"2024-11-16T18:31:21.860",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380387,1731781881869,-500.0,9.589e-05,2,"2024-11-16T18:31:21.869",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380388,1731781881879,-500.0,9.589e-05,2,"2024-11-16T18:31:21.879",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380389,1731781881888,-500.0,9.589e-05,2,"2024-11-16T18:31:21.888",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380390,1731781881897,-500.0,9.589e-05,2,"2024-11-16T18:31:21.897",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380391,1731781881907,-500.0,9.589e-05,2,"2024-11-16T18:31:21.907",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380392,1731781881916,-500.0,9.589e-05,2,"2024-11-16T18:31:21.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380393,1731781881926,-500.0,9.589e-05,2,"2024-11-16T18:31:21.926",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380394,1731781881935,-500.0,9.589e-05,2,"2024-11-16T18:31:21.935",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380395,1731781881944,-500.0,9.589e-05,2,"2024-11-16T18:31:21.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380396,1731781881954,-500.0,9.589e-05,2,"2024-11-16T18:31:21.954",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380397,1731781881963,-500.0,9.589e-05,2,"2024-11-16T18:31:21.963",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380398,1731781881972,-500.0,9.589e-05,2,"2024-11-16T18:31:21.972",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380399,1731781881981,-500.0,9.589e-05,2,"2024-11-16T18:31:21.981",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380400,1731781881991,-500.0,9.589e-05,2,"2024-11-16T18:31:21.991",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380401,1731781882000,-500.0,9.589e-05,2,"2024-11-16T18:31:22.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380402,1731781882009,-500.0,9.589e-05,2,"2024-11-16T18:31:22.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380403,1731781882019,-174.51,9.589e-05,2,"2024-11-16T18:31:22.019",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380404,1731781882029,-589.48775724,9.589e-05,2,"2024-11-16T18:31:22.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380405,1731781882042,-500.0,9.589e-05,2,"2024-11-16T18:31:22.042",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380406,1731781882051,-500.0,9.589e-05,2,"2024-11-16T18:31:22.051",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380407,1731781882063,-500.0,9.589e-05,2,"2024-11-16T18:31:22.063",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380408,1731781882072,-500.0,9.589e-05,2,"2024-11-16T18:31:22.072",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380409,1731781882083,-500.0,9.589e-05,2,"2024-11-16T18:31:22.083",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380410,1731781882092,-500.0,9.589e-05,2,"2024-11-16T18:31:22.092",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380411,1731781882101,-500.0,9.589e-05,2,"2024-11-16T18:31:22.101",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380412,1731781882112,-500.0,9.589e-05,2,"2024-11-16T18:31:22.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380413,1731781882121,-500.0,9.589e-05,2,"2024-11-16T18:31:22.121",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380414,1731781882131,-500.0,9.589e-05,2,"2024-11-16T18:31:22.131",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380415,1731781882140,-500.0,9.589e-05,2,"2024-11-16T18:31:22.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380416,1731781882150,-500.0,9.589e-05,2,"2024-11-16T18:31:22.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380417,1731781882159,-500.0,9.589e-05,2,"2024-11-16T18:31:22.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380418,1731781882169,-500.0,9.589e-05,2,"2024-11-16T18:31:22.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380419,1731781882178,-500.0,9.589e-05,2,"2024-11-16T18:31:22.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380420,1731781882187,-500.0,9.589e-05,2,"2024-11-16T18:31:22.187",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380421,1731781882197,-500.0,9.589e-05,2,"2024-11-16T18:31:22.197",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380422,1731781882206,-500.0,9.589e-05,2,"2024-11-16T18:31:22.206",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380423,1731781882215,-500.0,9.589e-05,2,"2024-11-16T18:31:22.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380424,1731781882225,-500.0,9.589e-05,2,"2024-11-16T18:31:22.225",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380425,1731781882234,-500.0,9.589e-05,2,"2024-11-16T18:31:22.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380426,1731781882244,-500.0,9.589e-05,2,"2024-11-16T18:31:22.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380427,1731781882253,-500.0,9.589e-05,2,"2024-11-16T18:31:22.253",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380428,1731781882262,-537.1,9.589e-05,2,"2024-11-16T18:31:22.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380429,1731781882271,-564.42737266,9.589e-05,2,"2024-11-16T18:31:22.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380430,1731781882280,-829.35,9.589e-05,2,"2024-11-16T18:31:22.280",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380431,1731781882289,-172.62959382,9.589e-05,2,"2024-11-16T18:31:22.289",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380432,1731781882299,-829.35,9.589e-05,2,"2024-11-16T18:31:22.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380433,1731781882311,-829.35,9.589e-05,2,"2024-11-16T18:31:22.311",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380434,1731781882321,-829.35,9.589e-05,2,"2024-11-16T18:31:22.321",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380435,1731781882330,-500.0,9.589e-05,2,"2024-11-16T18:31:22.330",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380436,1731781882340,-829.35,9.589e-05,2,"2024-11-16T18:31:22.340",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380437,1731781882348,-754.24,9.589e-05,2,"2024-11-16T18:31:22.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380438,1731781882358,-829.35,9.589e-05,2,"2024-11-16T18:31:22.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380439,1731781882367,-754.24,9.589e-05,2,"2024-11-16T18:31:22.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380440,1731781882376,-500.0,9.589e-05,2,"2024-11-16T18:31:22.376",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380441,1731781882385,-829.35,9.589e-05,2,"2024-11-16T18:31:22.385",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380442,1731781882394,-500.0,9.589e-05,2,"2024-11-16T18:31:22.394",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380443,1731781882404,-754.24,9.589e-05,2,"2024-11-16T18:31:22.404",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380444,1731781882413,-829.35,9.589e-05,2,"2024-11-16T18:31:22.413",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380445,1731781882422,-754.24,9.589e-05,2,"2024-11-16T18:31:22.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380446,1731781882431,-829.35,9.589e-05,2,"2024-11-16T18:31:22.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380447,1731781882440,-500.0,9.589e-05,2,"2024-11-16T18:31:22.440",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380448,1731781882449,-829.35,9.589e-05,2,"2024-11-16T18:31:22.449",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380449,1731781882458,-1222.73,9.589e-05,2,"2024-11-16T18:31:22.458",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380450,1731781882467,-754.24,9.589e-05,2,"2024-11-16T18:31:22.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380451,1731781882476,-829.35,9.589e-05,2,"2024-11-16T18:31:22.476",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380452,1731781882485,-1222.73,9.589e-05,2,"2024-11-16T18:31:22.485",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380453,1731781882494,-754.24,9.589e-05,2,"2024-11-16T18:31:22.494",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380454,1731781882503,-829.35,9.589e-05,2,"2024-11-16T18:31:22.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380455,1731781882512,-754.24,9.589e-05,2,"2024-11-16T18:31:22.512",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380456,1731781882521,-500.0,9.589e-05,2,"2024-11-16T18:31:22.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380457,1731781882530,-1222.73,9.589e-05,2,"2024-11-16T18:31:22.530",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380458,1731781882539,-829.35,9.589e-05,2,"2024-11-16T18:31:22.539",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380459,1731781882548,-754.24,9.589e-05,2,"2024-11-16T18:31:22.548",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380460,1731781882560,-1222.73,9.589e-05,2,"2024-11-16T18:31:22.560",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380461,1731781882569,-829.35,9.589e-05,2,"2024-11-16T18:31:22.569",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380462,1731781882578,-754.24,9.589e-05,2,"2024-11-16T18:31:22.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380463,1731781882587,-1222.73,9.589e-05,2,"2024-11-16T18:31:22.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380464,1731781882596,-829.35,9.589e-05,2,"2024-11-16T18:31:22.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380465,1731781882606,-754.24,9.589e-05,2,"2024-11-16T18:31:22.606",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380466,1731781882615,-1222.73,9.589e-05,2,"2024-11-16T18:31:22.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380467,1731781882625,-500.0,9.589e-05,2,"2024-11-16T18:31:22.625",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380468,1731781882634,-829.35,9.589e-05,2,"2024-11-16T18:31:22.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380469,1731781882643,-754.24,9.589e-05,2,"2024-11-16T18:31:22.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380470,1731781882652,-1222.73,9.589e-05,2,"2024-11-16T18:31:22.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380471,1731781882662,-829.35,9.589e-05,2,"2024-11-16T18:31:22.662",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380472,1731781882671,-500.0,9.589e-05,2,"2024-11-16T18:31:22.671",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380473,1731781882680,-754.24,9.589e-05,2,"2024-11-16T18:31:22.680",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380474,1731781882690,-500.0,9.589e-05,2,"2024-11-16T18:31:22.690",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380475,1731781882699,-1222.73,9.589e-05,2,"2024-11-16T18:31:22.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380476,1731781882708,-829.35,9.589e-05,2,"2024-11-16T18:31:22.708",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380477,1731781882717,-500.0,9.589e-05,2,"2024-11-16T18:31:22.717",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380478,1731781882727,-500.0,9.589e-05,2,"2024-11-16T18:31:22.727",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380479,1731781882736,-1222.73,9.589e-05,2,"2024-11-16T18:31:22.736",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380480,1731781882745,-829.35,9.589e-05,2,"2024-11-16T18:31:22.745",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380481,1731781882755,-194.19,9.589e-05,2,"2024-11-16T18:31:22.755",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380482,1731781882764,-500.0,9.589e-05,2,"2024-11-16T18:31:22.764",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380483,1731781882774,-1222.73,9.589e-05,2,"2024-11-16T18:31:22.774",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380484,1731781882783,-829.35,9.589e-05,2,"2024-11-16T18:31:22.783",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380485,1731781882792,-1222.73,9.589e-05,2,"2024-11-16T18:31:22.792",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380486,1731781882801,-500.0,9.589e-05,2,"2024-11-16T18:31:22.801",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380487,1731781882814,-829.35,9.589e-05,2,"2024-11-16T18:31:22.814",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380488,1731781882823,-1222.73,9.589e-05,2,"2024-11-16T18:31:22.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380489,1731781882833,-500.0,9.589e-05,2,"2024-11-16T18:31:22.833",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380490,1731781882842,-829.35,9.589e-05,2,"2024-11-16T18:31:22.842",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380491,1731781882852,-1222.73,9.589e-05,2,"2024-11-16T18:31:22.852",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380492,1731781882861,-500.0,9.589e-05,2,"2024-11-16T18:31:22.861",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380493,1731781882871,-829.35,9.589e-05,2,"2024-11-16T18:31:22.871",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380494,1731781882880,-500.0,9.589e-05,2,"2024-11-16T18:31:22.880",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380495,1731781882889,-500.0,9.589e-05,2,"2024-11-16T18:31:22.889",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380496,1731781882898,-500.0,9.589e-05,2,"2024-11-16T18:31:22.898",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380497,1731781882907,-829.51,9.589e-05,2,"2024-11-16T18:31:22.907",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380498,1731781882916,-500.0,9.589e-05,2,"2024-11-16T18:31:22.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380499,1731781882925,-500.0,9.589e-05,2,"2024-11-16T18:31:22.925",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380500,1731781882935,-500.0,9.589e-05,2,"2024-11-16T18:31:22.935",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380501,1731781882944,-500.0,9.589e-05,2,"2024-11-16T18:31:22.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380502,1731781882953,-500.0,9.589e-05,2,"2024-11-16T18:31:22.953",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380503,1731781882962,-500.0,9.589e-05,2,"2024-11-16T18:31:22.962",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380504,1731781882972,-500.0,9.589e-05,2,"2024-11-16T18:31:22.972",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380505,1731781882981,-500.0,9.589e-05,2,"2024-11-16T18:31:22.981",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380506,1731781882990,-500.0,9.589e-05,2,"2024-11-16T18:31:22.990",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380507,1731781882999,-500.0,9.589e-05,2,"2024-11-16T18:31:22.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380508,1731781883009,-500.0,9.589e-05,2,"2024-11-16T18:31:23.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380509,1731781883019,-500.0,9.589e-05,2,"2024-11-16T18:31:23.019",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380510,1731781883029,-500.0,9.589e-05,2,"2024-11-16T18:31:23.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380511,1731781883039,-500.0,9.589e-05,2,"2024-11-16T18:31:23.039",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380512,1731781883052,-500.0,9.589e-05,2,"2024-11-16T18:31:23.052",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380513,1731781883064,-500.0,9.589e-05,2,"2024-11-16T18:31:23.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380514,1731781883073,-500.0,9.589e-05,2,"2024-11-16T18:31:23.073",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380515,1731781883082,-500.0,9.589e-05,2,"2024-11-16T18:31:23.082",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380516,1731781883092,-500.0,9.589e-05,2,"2024-11-16T18:31:23.092",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380517,1731781883101,-500.0,9.589e-05,2,"2024-11-16T18:31:23.101",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380518,1731781883110,-500.0,9.589e-05,2,"2024-11-16T18:31:23.110",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380519,1731781883119,-500.0,9.589e-05,2,"2024-11-16T18:31:23.119",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380520,1731781883130,-500.0,9.589e-05,2,"2024-11-16T18:31:23.130",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380521,1731781883139,-394.9,9.589e-05,2,"2024-11-16T18:31:23.139",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380522,1731781883147,-500.0,9.589e-05,2,"2024-11-16T18:31:23.147",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380523,1731781883157,-500.0,9.589e-05,2,"2024-11-16T18:31:23.157",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380524,1731781883166,-1222.73,9.589e-05,2,"2024-11-16T18:31:23.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380525,1731781883175,-500.0,9.589e-05,2,"2024-11-16T18:31:23.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380526,1731781883184,-1222.73,9.589e-05,2,"2024-11-16T18:31:23.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380527,1731781883193,-500.0,9.589e-05,2,"2024-11-16T18:31:23.193",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380528,1731781883202,-1222.73,9.589e-05,2,"2024-11-16T18:31:23.202",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380529,1731781883211,-246.97486854,9.589e-05,2,"2024-11-16T18:31:23.211",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380530,1731781883220,-1222.73,9.589e-05,2,"2024-11-16T18:31:23.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380531,1731781883229,-1222.73,9.589e-05,2,"2024-11-16T18:31:23.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380532,1731781883238,-1222.73,9.589e-05,2,"2024-11-16T18:31:23.238",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380533,1731781883247,-500.0,9.589e-05,2,"2024-11-16T18:31:23.247",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380534,1731781883256,-1222.73,9.589e-05,2,"2024-11-16T18:31:23.256",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380535,1731781883266,-500.0,9.589e-05,2,"2024-11-16T18:31:23.266",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380536,1731781883275,-1222.73,9.589e-05,2,"2024-11-16T18:31:23.275",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380537,1731781883283,-405.02,9.589e-05,2,"2024-11-16T18:31:23.283",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380538,1731781883293,-1222.73,9.589e-05,2,"2024-11-16T18:31:23.293",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380539,1731781883302,-1222.73,9.589e-05,2,"2024-11-16T18:31:23.302",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380540,1731781883313,-500.0,9.589e-05,2,"2024-11-16T18:31:23.313",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380541,1731781883323,-1222.76,9.589e-05,2,"2024-11-16T18:31:23.323",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380542,1731781883332,-500.0,9.589e-05,2,"2024-11-16T18:31:23.332",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380543,1731781883341,-500.0,9.589e-05,2,"2024-11-16T18:31:23.341",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380544,1731781883350,-537.75,9.589e-05,2,"2024-11-16T18:31:23.350",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380545,1731781883359,-332.47510207,9.589e-05,2,"2024-11-16T18:31:23.359",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380546,1731781883368,-537.75,9.589e-05,2,"2024-11-16T18:31:23.368",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380547,1731781883378,-1174.63,9.589e-05,2,"2024-11-16T18:31:23.378",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380548,1731781883387,-500.0,9.589e-05,2,"2024-11-16T18:31:23.387",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380549,1731781883396,-537.75,9.589e-05,2,"2024-11-16T18:31:23.396",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380550,1731781883405,-1174.63,9.589e-05,2,"2024-11-16T18:31:23.405",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380551,1731781883415,-497.08285816,9.589e-05,2,"2024-11-16T18:31:23.415",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380552,1731781883424,-500.0,9.589e-05,2,"2024-11-16T18:31:23.424",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380553,1731781883433,-537.75,9.589e-05,2,"2024-11-16T18:31:23.433",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380554,1731781883442,-1174.63,9.589e-05,2,"2024-11-16T18:31:23.442",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380555,1731781883451,-537.75,9.589e-05,2,"2024-11-16T18:31:23.451",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380556,1731781883460,-1174.63,9.589e-05,2,"2024-11-16T18:31:23.460",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380557,1731781883469,-537.75,9.589e-05,2,"2024-11-16T18:31:23.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380558,1731781883478,-1174.63,9.589e-05,2,"2024-11-16T18:31:23.478",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380559,1731781883487,-537.75,9.589e-05,2,"2024-11-16T18:31:23.487",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380560,1731781883496,-1174.63,9.589e-05,2,"2024-11-16T18:31:23.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380561,1731781883505,-500.0,9.589e-05,2,"2024-11-16T18:31:23.505",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380562,1731781883514,-537.75,9.589e-05,2,"2024-11-16T18:31:23.514",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380563,1731781883523,-500.0,9.589e-05,2,"2024-11-16T18:31:23.523",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380564,1731781883532,-537.75,9.589e-05,2,"2024-11-16T18:31:23.532",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380565,1731781883541,-1174.63,9.589e-05,2,"2024-11-16T18:31:23.541",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380566,1731781883550,-500.0,9.589e-05,2,"2024-11-16T18:31:23.550",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380567,1731781883561,-537.75,9.589e-05,2,"2024-11-16T18:31:23.561",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380568,1731781883570,-1174.63,9.589e-05,2,"2024-11-16T18:31:23.570",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380569,1731781883579,-500.0,9.589e-05,2,"2024-11-16T18:31:23.579",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380570,1731781883588,-537.75,9.589e-05,2,"2024-11-16T18:31:23.588",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380571,1731781883597,-1174.63,9.589e-05,2,"2024-11-16T18:31:23.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380572,1731781883606,-500.0,9.589e-05,2,"2024-11-16T18:31:23.606",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380573,1731781883615,-500.0,9.589e-05,2,"2024-11-16T18:31:23.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380574,1731781883624,-500.0,9.589e-05,2,"2024-11-16T18:31:23.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380575,1731781883633,-1174.63,9.589e-05,2,"2024-11-16T18:31:23.633",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380576,1731781883642,-500.0,9.589e-05,2,"2024-11-16T18:31:23.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380577,1731781883651,-500.0,9.589e-05,2,"2024-11-16T18:31:23.651",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380578,1731781883660,-500.0,9.589e-05,2,"2024-11-16T18:31:23.660",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380579,1731781883669,-537.75,9.589e-05,2,"2024-11-16T18:31:23.669",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380580,1731781883678,-500.0,9.589e-05,2,"2024-11-16T18:31:23.678",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380581,1731781883687,-1174.63,9.589e-05,2,"2024-11-16T18:31:23.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380582,1731781883697,-500.0,9.589e-05,2,"2024-11-16T18:31:23.697",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380583,1731781883706,-500.0,9.589e-05,2,"2024-11-16T18:31:23.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380584,1731781883715,-537.75,9.589e-05,2,"2024-11-16T18:31:23.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380585,1731781883724,-500.0,9.589e-05,2,"2024-11-16T18:31:23.724",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380586,1731781883733,-1174.63,9.589e-05,2,"2024-11-16T18:31:23.733",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380587,1731781883743,-500.0,9.589e-05,2,"2024-11-16T18:31:23.743",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380588,1731781883752,-500.0,9.589e-05,2,"2024-11-16T18:31:23.752",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380589,1731781883762,-500.0,9.589e-05,2,"2024-11-16T18:31:23.762",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380590,1731781883771,-537.75,9.589e-05,2,"2024-11-16T18:31:23.771",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380591,1731781883780,-500.0,9.589e-05,2,"2024-11-16T18:31:23.780",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380592,1731781883789,-500.0,9.589e-05,2,"2024-11-16T18:31:23.789",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380593,1731781883798,-500.0,9.589e-05,2,"2024-11-16T18:31:23.798",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380594,1731781883807,-500.0,9.589e-05,2,"2024-11-16T18:31:23.807",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380595,1731781883818,-537.75,9.589e-05,2,"2024-11-16T18:31:23.818",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380596,1731781883827,-500.0,9.589e-05,2,"2024-11-16T18:31:23.827",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380597,1731781883836,-500.0,9.589e-05,2,"2024-11-16T18:31:23.836",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380598,1731781883845,-537.75,9.589e-05,2,"2024-11-16T18:31:23.845",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380599,1731781883854,-500.0,9.589e-05,2,"2024-11-16T18:31:23.854",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380600,1731781883863,-500.0,9.589e-05,2,"2024-11-16T18:31:23.863",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380601,1731781883872,-500.0,9.589e-05,2,"2024-11-16T18:31:23.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380602,1731781883882,-500.0,9.589e-05,2,"2024-11-16T18:31:23.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380603,1731781883890,-537.75,9.589e-05,2,"2024-11-16T18:31:23.890",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380604,1731781883899,-500.0,9.589e-05,2,"2024-11-16T18:31:23.899",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380605,1731781883908,-500.0,9.589e-05,2,"2024-11-16T18:31:23.908",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380606,1731781883917,-500.0,9.589e-05,2,"2024-11-16T18:31:23.917",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380607,1731781883926,-500.0,9.589e-05,2,"2024-11-16T18:31:23.926",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380608,1731781883935,-500.0,9.589e-05,2,"2024-11-16T18:31:23.935",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380609,1731781883945,-500.0,9.589e-05,2,"2024-11-16T18:31:23.945",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380610,1731781883954,-537.75,9.589e-05,2,"2024-11-16T18:31:23.954",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380611,1731781883963,-500.0,9.589e-05,2,"2024-11-16T18:31:23.963",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380612,1731781883972,-500.0,9.589e-05,2,"2024-11-16T18:31:23.972",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380613,1731781883981,-1196.21,9.589e-05,2,"2024-11-16T18:31:23.981",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380614,1731781883991,-500.0,9.589e-05,2,"2024-11-16T18:31:23.991",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380615,1731781884000,-537.75,9.589e-05,2,"2024-11-16T18:31:24.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380616,1731781884010,-500.0,9.589e-05,2,"2024-11-16T18:31:24.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380617,1731781884019,-1196.21,9.589e-05,2,"2024-11-16T18:31:24.019",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380618,1731781884028,-588.89,9.589e-05,2,"2024-11-16T18:31:24.028",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380619,1731781884037,-537.75,9.589e-05,2,"2024-11-16T18:31:24.037",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380620,1731781884050,-546.33963516,9.589e-05,2,"2024-11-16T18:31:24.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380621,1731781884060,-500.0,9.589e-05,2,"2024-11-16T18:31:24.060",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380622,1731781884069,-537.75,9.589e-05,2,"2024-11-16T18:31:24.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380623,1731781884078,-180.95,9.589e-05,2,"2024-11-16T18:31:24.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380624,1731781884089,-1196.21,9.589e-05,2,"2024-11-16T18:31:24.089",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380625,1731781884099,-537.75,9.589e-05,2,"2024-11-16T18:31:24.099",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380626,1731781884108,-1196.21,9.589e-05,2,"2024-11-16T18:31:24.108",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380627,1731781884117,-500.0,9.589e-05,2,"2024-11-16T18:31:24.117",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380628,1731781884127,-1196.21,9.589e-05,2,"2024-11-16T18:31:24.127",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380629,1731781884137,-537.75,9.589e-05,2,"2024-11-16T18:31:24.137",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380630,1731781884146,-504.62,9.589e-05,2,"2024-11-16T18:31:24.146",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380631,1731781884155,-1196.21,9.589e-05,2,"2024-11-16T18:31:24.155",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380632,1731781884165,-537.89,9.589e-05,2,"2024-11-16T18:31:24.165",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380633,1731781884174,-1196.21,9.589e-05,2,"2024-11-16T18:31:24.174",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380634,1731781884183,-1196.21,9.589e-05,2,"2024-11-16T18:31:24.183",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380635,1731781884192,-1196.21,9.589e-05,2,"2024-11-16T18:31:24.192",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380636,1731781884201,-1196.21,9.589e-05,2,"2024-11-16T18:31:24.201",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380637,1731781884210,-1196.21,9.589e-05,2,"2024-11-16T18:31:24.210",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380638,1731781884220,-1155.56,9.589e-05,2,"2024-11-16T18:31:24.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380639,1731781884233,-1196.21,9.589e-05,2,"2024-11-16T18:31:24.233",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380640,1731781884243,-1155.56,9.589e-05,2,"2024-11-16T18:31:24.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380641,1731781884253,-500.0,9.589e-05,2,"2024-11-16T18:31:24.253",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380642,1731781884262,-1155.56,9.589e-05,2,"2024-11-16T18:31:24.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380643,1731781884271,-500.0,9.589e-05,2,"2024-11-16T18:31:24.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380644,1731781884281,-1155.56,9.589e-05,2,"2024-11-16T18:31:24.281",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380645,1731781884291,-1155.56,9.589e-05,2,"2024-11-16T18:31:24.291",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380646,1731781884299,-1155.56,9.589e-05,2,"2024-11-16T18:31:24.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380647,1731781884309,-1155.56,9.589e-05,2,"2024-11-16T18:31:24.309",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380648,1731781884320,-500.0,9.589e-05,2,"2024-11-16T18:31:24.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380649,1731781884329,-1155.56,9.589e-05,2,"2024-11-16T18:31:24.329",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380650,1731781884338,-500.0,9.589e-05,2,"2024-11-16T18:31:24.338",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380651,1731781884348,-1155.56,9.589e-05,2,"2024-11-16T18:31:24.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380652,1731781884358,-500.0,9.589e-05,2,"2024-11-16T18:31:24.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380653,1731781884366,-1155.56,9.589e-05,2,"2024-11-16T18:31:24.366",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380654,1731781884376,-500.0,9.589e-05,2,"2024-11-16T18:31:24.376",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380655,1731781884385,-1155.56,9.589e-05,2,"2024-11-16T18:31:24.385",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380656,1731781884394,-500.0,9.589e-05,2,"2024-11-16T18:31:24.394",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380657,1731781884403,-1155.56,9.589e-05,2,"2024-11-16T18:31:24.403",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380658,1731781884412,-500.0,9.589e-05,2,"2024-11-16T18:31:24.412",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380659,1731781884421,-1155.56,9.589e-05,2,"2024-11-16T18:31:24.421",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380660,1731781884430,-259.20939738,9.589e-05,2,"2024-11-16T18:31:24.430",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380661,1731781884439,-1155.56,9.589e-05,2,"2024-11-16T18:31:24.439",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380662,1731781884448,-724.22,9.589e-05,2,"2024-11-16T18:31:24.448",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380663,1731781884457,-1155.56,9.589e-05,2,"2024-11-16T18:31:24.457",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380664,1731781884467,-500.0,9.589e-05,2,"2024-11-16T18:31:24.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380665,1731781884476,-724.22,9.589e-05,2,"2024-11-16T18:31:24.476",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380666,1731781884485,-500.0,9.589e-05,2,"2024-11-16T18:31:24.485",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380667,1731781884494,-500.0,9.589e-05,2,"2024-11-16T18:31:24.494",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380668,1731781884502,-1155.56,9.589e-05,2,"2024-11-16T18:31:24.502",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380669,1731781884511,-724.22,9.589e-05,2,"2024-11-16T18:31:24.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380670,1731781884520,-500.0,9.589e-05,2,"2024-11-16T18:31:24.520",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380671,1731781884529,-500.0,9.589e-05,2,"2024-11-16T18:31:24.529",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380672,1731781884537,-1155.56,9.589e-05,2,"2024-11-16T18:31:24.537",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380673,1731781884546,-724.22,9.589e-05,2,"2024-11-16T18:31:24.546",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380674,1731781884555,-500.0,9.589e-05,2,"2024-11-16T18:31:24.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380675,1731781884567,-1155.56,9.589e-05,2,"2024-11-16T18:31:24.567",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380676,1731781884576,-724.22,9.589e-05,2,"2024-11-16T18:31:24.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380677,1731781884585,-270.71544145,9.589e-05,2,"2024-11-16T18:31:24.585",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380678,1731781884595,-1155.56,9.589e-05,2,"2024-11-16T18:31:24.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380679,1731781884604,-500.0,9.589e-05,2,"2024-11-16T18:31:24.604",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380680,1731781884613,-724.22,9.589e-05,2,"2024-11-16T18:31:24.613",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380681,1731781884622,-500.0,9.589e-05,2,"2024-11-16T18:31:24.622",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380682,1731781884631,-1155.56,9.589e-05,2,"2024-11-16T18:31:24.631",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380683,1731781884640,-500.0,9.589e-05,2,"2024-11-16T18:31:24.640",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380684,1731781884649,-724.22,9.589e-05,2,"2024-11-16T18:31:24.649",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380685,1731781884658,-500.0,9.589e-05,2,"2024-11-16T18:31:24.658",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380686,1731781884667,-1155.56,9.589e-05,2,"2024-11-16T18:31:24.667",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380687,1731781884676,-500.0,9.589e-05,2,"2024-11-16T18:31:24.676",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380688,1731781884685,-500.0,9.589e-05,2,"2024-11-16T18:31:24.685",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380689,1731781884694,-724.22,9.589e-05,2,"2024-11-16T18:31:24.694",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380690,1731781884703,-500.0,9.589e-05,2,"2024-11-16T18:31:24.703",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380691,1731781884711,-500.0,9.589e-05,2,"2024-11-16T18:31:24.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380692,1731781884720,-1155.56,9.589e-05,2,"2024-11-16T18:31:24.720",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380693,1731781884730,-500.0,9.589e-05,2,"2024-11-16T18:31:24.730",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380694,1731781884739,-724.22,9.589e-05,2,"2024-11-16T18:31:24.739",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380695,1731781884748,-500.0,9.589e-05,2,"2024-11-16T18:31:24.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380696,1731781884757,-500.0,9.589e-05,2,"2024-11-16T18:31:24.757",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380697,1731781884766,-500.0,9.589e-05,2,"2024-11-16T18:31:24.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380698,1731781884775,-1155.56,9.589e-05,2,"2024-11-16T18:31:24.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380699,1731781884784,-500.0,9.589e-05,2,"2024-11-16T18:31:24.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380700,1731781884793,-724.22,9.589e-05,2,"2024-11-16T18:31:24.793",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380701,1731781884803,-500.0,9.589e-05,2,"2024-11-16T18:31:24.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380702,1731781884815,-500.0,9.589e-05,2,"2024-11-16T18:31:24.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380703,1731781884829,-724.22,9.589e-05,2,"2024-11-16T18:31:24.829",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380704,1731781884838,-500.0,9.589e-05,2,"2024-11-16T18:31:24.838",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380705,1731781884847,-1155.62043284,9.589e-05,2,"2024-11-16T18:31:24.847",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380706,1731781884857,-500.0,9.589e-05,2,"2024-11-16T18:31:24.857",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380707,1731781884866,-724.22,9.589e-05,2,"2024-11-16T18:31:24.866",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380708,1731781884875,-500.0,9.589e-05,2,"2024-11-16T18:31:24.875",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380709,1731781884884,-500.0,9.589e-05,2,"2024-11-16T18:31:24.884",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380710,1731781884893,-500.0,9.589e-05,2,"2024-11-16T18:31:24.893",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380711,1731781884902,-200.6893057,9.589e-05,2,"2024-11-16T18:31:24.902",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380712,1731781884911,-500.0,9.589e-05,2,"2024-11-16T18:31:24.911",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380713,1731781884921,-500.0,9.589e-05,2,"2024-11-16T18:31:24.921",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380714,1731781884930,-500.0,9.589e-05,2,"2024-11-16T18:31:24.930",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380715,1731781884939,-500.0,9.589e-05,2,"2024-11-16T18:31:24.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380716,1731781884948,-500.0,9.589e-05,2,"2024-11-16T18:31:24.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380717,1731781884958,-500.0,9.589e-05,2,"2024-11-16T18:31:24.958",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380718,1731781884967,-500.0,9.589e-05,2,"2024-11-16T18:31:24.967",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380719,1731781884976,-500.0,9.589e-05,2,"2024-11-16T18:31:24.976",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380720,1731781884985,-500.0,9.589e-05,2,"2024-11-16T18:31:24.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380721,1731781884995,-500.0,9.589e-05,2,"2024-11-16T18:31:24.995",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380722,1731781885003,-500.0,9.589e-05,2,"2024-11-16T18:31:25.003",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380723,1731781885013,-500.0,9.589e-05,2,"2024-11-16T18:31:25.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380724,1731781885023,-500.0,9.589e-05,2,"2024-11-16T18:31:25.023",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380725,1731781885032,-500.0,9.589e-05,2,"2024-11-16T18:31:25.032",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380726,1731781885046,-500.0,9.589e-05,2,"2024-11-16T18:31:25.046",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380727,1731781885055,-500.0,9.589e-05,2,"2024-11-16T18:31:25.055",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380728,1731781885069,-500.0,9.589e-05,2,"2024-11-16T18:31:25.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380729,1731781885079,-500.0,9.589e-05,2,"2024-11-16T18:31:25.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380730,1731781885088,-500.0,9.589e-05,2,"2024-11-16T18:31:25.088",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380731,1731781885097,-500.0,9.589e-05,2,"2024-11-16T18:31:25.097",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380732,1731781885106,-500.0,9.589e-05,2,"2024-11-16T18:31:25.106",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380733,1731781885117,-500.0,9.589e-05,2,"2024-11-16T18:31:25.117",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380734,1731781885126,-229.71,9.589e-05,2,"2024-11-16T18:31:25.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380735,1731781885136,-500.0,9.589e-05,2,"2024-11-16T18:31:25.136",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380736,1731781885146,-500.0,9.589e-05,2,"2024-11-16T18:31:25.146",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380737,1731781885155,-500.0,9.589e-05,2,"2024-11-16T18:31:25.155",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380738,1731781885165,-500.0,9.589e-05,2,"2024-11-16T18:31:25.165",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380739,1731781885175,-500.0,9.589e-05,2,"2024-11-16T18:31:25.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380740,1731781885184,-500.0,9.589e-05,2,"2024-11-16T18:31:25.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380741,1731781885194,-500.0,9.589e-05,2,"2024-11-16T18:31:25.194",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380742,1731781885204,-500.0,9.589e-05,2,"2024-11-16T18:31:25.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380743,1731781885213,-500.0,9.589e-05,2,"2024-11-16T18:31:25.213",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380744,1731781885223,-500.0,9.589e-05,2,"2024-11-16T18:31:25.223",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380745,1731781885233,-500.0,9.589e-05,2,"2024-11-16T18:31:25.233",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380746,1731781885242,-500.0,9.589e-05,2,"2024-11-16T18:31:25.242",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380747,1731781885251,-500.0,9.589e-05,2,"2024-11-16T18:31:25.251",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380748,1731781885261,-500.0,9.589e-05,2,"2024-11-16T18:31:25.261",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380749,1731781885270,-500.0,9.589e-05,2,"2024-11-16T18:31:25.270",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380750,1731781885279,-308.71231914,9.589e-05,2,"2024-11-16T18:31:25.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380751,1731781885288,-500.0,9.589e-05,2,"2024-11-16T18:31:25.288",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380752,1731781885297,-294.07,9.589e-05,2,"2024-11-16T18:31:25.297",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380753,1731781885307,-500.0,9.589e-05,2,"2024-11-16T18:31:25.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380754,1731781885322,-556.87135633,9.589e-05,2,"2024-11-16T18:31:25.322",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380755,1731781885334,-500.0,9.589e-05,2,"2024-11-16T18:31:25.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380756,1731781885343,-500.0,9.589e-05,2,"2024-11-16T18:31:25.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380757,1731781885353,-500.0,9.589e-05,2,"2024-11-16T18:31:25.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380758,1731781885362,-500.0,9.589e-05,2,"2024-11-16T18:31:25.362",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380759,1731781885372,-500.0,9.589e-05,2,"2024-11-16T18:31:25.372",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380760,1731781885382,-500.0,9.589e-05,2,"2024-11-16T18:31:25.382",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380761,1731781885391,-500.0,9.589e-05,2,"2024-11-16T18:31:25.391",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380762,1731781885402,-500.0,9.589e-05,2,"2024-11-16T18:31:25.402",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380763,1731781885411,-500.0,9.589e-05,2,"2024-11-16T18:31:25.411",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380764,1731781885421,-500.0,9.589e-05,2,"2024-11-16T18:31:25.421",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380765,1731781885553,-500.0,9.589e-05,2,"2024-11-16T18:31:25.553",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380766,1731781885568,-500.0,9.589e-05,2,"2024-11-16T18:31:25.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380767,1731781885578,-500.0,9.589e-05,2,"2024-11-16T18:31:25.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380768,1731781885587,-500.0,9.589e-05,2,"2024-11-16T18:31:25.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380769,1731781885597,-500.0,9.589e-05,2,"2024-11-16T18:31:25.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380770,1731781885607,-500.0,9.589e-05,2,"2024-11-16T18:31:25.607",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380771,1731781885616,-500.0,9.589e-05,2,"2024-11-16T18:31:25.616",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380772,1731781885626,-500.28988847,9.589e-05,2,"2024-11-16T18:31:25.626",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380773,1731781885635,-500.0,9.589e-05,2,"2024-11-16T18:31:25.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380774,1731781885645,-500.0,9.589e-05,2,"2024-11-16T18:31:25.645",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380775,1731781885654,-500.0,9.589e-05,2,"2024-11-16T18:31:25.654",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380776,1731781885664,-500.0,9.589e-05,2,"2024-11-16T18:31:25.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380777,1731781885674,-500.0,9.589e-05,2,"2024-11-16T18:31:25.674",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380778,1731781885684,-153.88013629,9.589e-05,2,"2024-11-16T18:31:25.684",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380779,1731781885693,-500.0,9.589e-05,2,"2024-11-16T18:31:25.693",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380780,1731781885702,-500.0,9.589e-05,2,"2024-11-16T18:31:25.702",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380781,1731781885712,-500.0,9.589e-05,2,"2024-11-16T18:31:25.712",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380782,1731781885721,-500.0,9.589e-05,2,"2024-11-16T18:31:25.721",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380783,1731781885731,-500.0,9.589e-05,2,"2024-11-16T18:31:25.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380784,1731781885741,-500.0,9.589e-05,2,"2024-11-16T18:31:25.741",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380785,1731781885751,-500.0,9.589e-05,2,"2024-11-16T18:31:25.751",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380786,1731781885760,-500.0,9.589e-05,2,"2024-11-16T18:31:25.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380787,1731781885770,-500.0,9.589e-05,2,"2024-11-16T18:31:25.770",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380788,1731781885779,-500.0,9.589e-05,2,"2024-11-16T18:31:25.779",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380789,1731781885789,-500.0,9.589e-05,2,"2024-11-16T18:31:25.789",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380790,1731781885798,-500.0,9.589e-05,2,"2024-11-16T18:31:25.798",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380791,1731781885808,-500.0,9.589e-05,2,"2024-11-16T18:31:25.808",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380792,1731781885821,-528.86992644,9.589e-05,2,"2024-11-16T18:31:25.821",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380793,1731781885832,-500.0,9.589e-05,2,"2024-11-16T18:31:25.832",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380794,1731781885842,-541.3,9.589e-05,2,"2024-11-16T18:31:25.842",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380795,1731781885852,-300.34357688,9.589e-05,2,"2024-11-16T18:31:25.852",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380796,1731781885861,-541.3,9.589e-05,2,"2024-11-16T18:31:25.861",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380797,1731781885871,-500.0,9.589e-05,2,"2024-11-16T18:31:25.871",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380798,1731781885886,-500.0,9.589e-05,2,"2024-11-16T18:31:25.886",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380799,1731781885895,-570.43,9.589e-05,2,"2024-11-16T18:31:25.895",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380800,1731781885904,-541.3,9.589e-05,2,"2024-11-16T18:31:25.904",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380801,1731781885916,-500.0,9.589e-05,2,"2024-11-16T18:31:25.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380802,1731781885930,-570.43,9.589e-05,2,"2024-11-16T18:31:25.930",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380803,1731781885941,-500.0,9.589e-05,2,"2024-11-16T18:31:25.941",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380804,1731781885952,-570.43,9.589e-05,2,"2024-11-16T18:31:25.952",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380805,1731781885963,-541.3,9.589e-05,2,"2024-11-16T18:31:25.963",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380806,1731781885973,-579.90354511,9.589e-05,2,"2024-11-16T18:31:25.973",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380807,1731781885984,-570.43,9.589e-05,2,"2024-11-16T18:31:25.984",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380808,1731781885996,-541.3,9.589e-05,2,"2024-11-16T18:31:25.996",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380809,1731781886006,-570.43,9.589e-05,2,"2024-11-16T18:31:26.006",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380810,1731781886016,-583.2452666,9.589e-05,2,"2024-11-16T18:31:26.016",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380811,1731781886026,-570.43,9.589e-05,2,"2024-11-16T18:31:26.026",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380812,1731781886036,-500.0,9.589e-05,2,"2024-11-16T18:31:26.036",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380813,1731781886051,-500.0,9.589e-05,2,"2024-11-16T18:31:26.051",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380814,1731781886062,-570.43,9.589e-05,2,"2024-11-16T18:31:26.062",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380815,1731781886073,-500.0,9.589e-05,2,"2024-11-16T18:31:26.073",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380816,1731781886083,-570.43,9.589e-05,2,"2024-11-16T18:31:26.083",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380817,1731781886094,-500.0,9.589e-05,2,"2024-11-16T18:31:26.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380818,1731781886103,-500.0,9.589e-05,2,"2024-11-16T18:31:26.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380819,1731781886113,-500.0,9.589e-05,2,"2024-11-16T18:31:26.113",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380820,1731781886123,-570.43,9.589e-05,2,"2024-11-16T18:31:26.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380821,1731781886133,-500.0,9.589e-05,2,"2024-11-16T18:31:26.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380822,1731781886142,-500.0,9.589e-05,2,"2024-11-16T18:31:26.142",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380823,1731781886152,-570.43,9.589e-05,2,"2024-11-16T18:31:26.152",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380824,1731781886161,-324.61410339,9.589e-05,2,"2024-11-16T18:31:26.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380825,1731781886171,-500.0,9.589e-05,2,"2024-11-16T18:31:26.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380826,1731781886186,-570.43,9.589e-05,2,"2024-11-16T18:31:26.186",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380827,1731781886196,-500.0,9.589e-05,2,"2024-11-16T18:31:26.196",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380828,1731781886206,-570.43,9.589e-05,2,"2024-11-16T18:31:26.206",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380829,1731781886216,-541.3,9.589e-05,2,"2024-11-16T18:31:26.216",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380830,1731781886226,-500.0,9.589e-05,2,"2024-11-16T18:31:26.226",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380831,1731781886236,-162.8267464,9.589e-05,2,"2024-11-16T18:31:26.236",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380832,1731781886246,-541.3,9.589e-05,2,"2024-11-16T18:31:26.246",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380833,1731781886255,-500.0,9.589e-05,2,"2024-11-16T18:31:26.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380834,1731781886265,-541.3,9.589e-05,2,"2024-11-16T18:31:26.265",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380835,1731781886275,-500.0,9.589e-05,2,"2024-11-16T18:31:26.275",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380836,1731781886284,-500.0,9.589e-05,2,"2024-11-16T18:31:26.284",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380837,1731781886294,-500.0,9.589e-05,2,"2024-11-16T18:31:26.294",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380838,1731781886304,-541.3,9.589e-05,2,"2024-11-16T18:31:26.304",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380839,1731781886313,-500.0,9.589e-05,2,"2024-11-16T18:31:26.313",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380840,1731781886325,-500.0,9.589e-05,2,"2024-11-16T18:31:26.325",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380841,1731781886335,-500.0,9.589e-05,2,"2024-11-16T18:31:26.335",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380842,1731781886345,-500.0,9.589e-05,2,"2024-11-16T18:31:26.345",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380843,1731781886355,-541.3,9.589e-05,2,"2024-11-16T18:31:26.355",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380844,1731781886365,-500.0,9.589e-05,2,"2024-11-16T18:31:26.365",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380845,1731781886375,-500.0,9.589e-05,2,"2024-11-16T18:31:26.375",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380846,1731781886385,-500.0,9.589e-05,2,"2024-11-16T18:31:26.385",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380847,1731781886395,-500.0,9.589e-05,2,"2024-11-16T18:31:26.395",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380848,1731781886406,-541.3,9.589e-05,2,"2024-11-16T18:31:26.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380849,1731781886415,-500.0,9.589e-05,2,"2024-11-16T18:31:26.415",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380850,1731781886425,-500.0,9.589e-05,2,"2024-11-16T18:31:26.425",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380851,1731781886435,-500.0,9.589e-05,2,"2024-11-16T18:31:26.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380852,1731781886444,-500.0,9.589e-05,2,"2024-11-16T18:31:26.444",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380853,1731781886453,-541.3,9.589e-05,2,"2024-11-16T18:31:26.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380854,1731781886462,-500.0,9.589e-05,2,"2024-11-16T18:31:26.462",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380855,1731781886472,-500.0,9.589e-05,2,"2024-11-16T18:31:26.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380856,1731781886482,-500.0,9.589e-05,2,"2024-11-16T18:31:26.482",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380857,1731781886491,-500.0,9.589e-05,2,"2024-11-16T18:31:26.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380858,1731781886501,-500.0,9.589e-05,2,"2024-11-16T18:31:26.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380859,1731781886511,-500.0,9.589e-05,2,"2024-11-16T18:31:26.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380860,1731781886522,-500.0,9.589e-05,2,"2024-11-16T18:31:26.522",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380861,1731781886533,-500.0,9.589e-05,2,"2024-11-16T18:31:26.533",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380862,1731781886544,-500.0,9.589e-05,2,"2024-11-16T18:31:26.544",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380863,1731781886556,-500.0,9.589e-05,2,"2024-11-16T18:31:26.556",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380864,1731781886569,-500.0,9.589e-05,2,"2024-11-16T18:31:26.569",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380865,1731781886580,-500.0,9.589e-05,2,"2024-11-16T18:31:26.580",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380866,1731781886590,-500.0,9.589e-05,2,"2024-11-16T18:31:26.590",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380867,1731781886602,-500.0,9.589e-05,2,"2024-11-16T18:31:26.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380868,1731781886619,-500.0,9.589e-05,2,"2024-11-16T18:31:26.619",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380869,1731781886629,-549.92,9.589e-05,2,"2024-11-16T18:31:26.629",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380870,1731781886639,-500.0,9.589e-05,2,"2024-11-16T18:31:26.639",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380871,1731781886649,-500.0,9.589e-05,2,"2024-11-16T18:31:26.649",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380872,1731781886658,-500.0,9.589e-05,2,"2024-11-16T18:31:26.658",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380873,1731781886668,-500.0,9.589e-05,2,"2024-11-16T18:31:26.668",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380874,1731781886679,-500.0,9.589e-05,2,"2024-11-16T18:31:26.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380875,1731781886689,-578.15,9.589e-05,2,"2024-11-16T18:31:26.689",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380876,1731781886700,-500.0,9.589e-05,2,"2024-11-16T18:31:26.700",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380877,1731781886711,-500.0,9.589e-05,2,"2024-11-16T18:31:26.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380878,1731781886721,-500.0,9.589e-05,2,"2024-11-16T18:31:26.721",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380879,1731781886731,-500.0,9.589e-05,2,"2024-11-16T18:31:26.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380880,1731781886740,-500.0,9.589e-05,2,"2024-11-16T18:31:26.740",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380881,1731781886750,-500.0,9.589e-05,2,"2024-11-16T18:31:26.750",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380882,1731781886761,-500.0,9.589e-05,2,"2024-11-16T18:31:26.761",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380883,1731781886772,-567.02824116,9.589e-05,2,"2024-11-16T18:31:26.772",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380884,1731781886782,-500.0,9.589e-05,2,"2024-11-16T18:31:26.782",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380885,1731781886792,-500.0,9.589e-05,2,"2024-11-16T18:31:26.792",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380886,1731781886801,-500.0,9.589e-05,2,"2024-11-16T18:31:26.801",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380887,1731781886811,-500.0,9.589e-05,2,"2024-11-16T18:31:26.811",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380888,1731781886823,-500.0,9.589e-05,2,"2024-11-16T18:31:26.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380889,1731781886833,-500.0,9.589e-05,2,"2024-11-16T18:31:26.833",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380890,1731781886842,-500.0,9.589e-05,2,"2024-11-16T18:31:26.842",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380891,1731781886851,-500.0,9.589e-05,2,"2024-11-16T18:31:26.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380892,1731781886861,-500.0,9.589e-05,2,"2024-11-16T18:31:26.861",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380893,1731781886870,-500.0,9.589e-05,2,"2024-11-16T18:31:26.870",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380894,1731781886880,-500.0,9.589e-05,2,"2024-11-16T18:31:26.880",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380895,1731781886889,-500.0,9.589e-05,2,"2024-11-16T18:31:26.889",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380896,1731781886899,-500.0,9.589e-05,2,"2024-11-16T18:31:26.899",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380897,1731781886908,-500.0,9.589e-05,2,"2024-11-16T18:31:26.908",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380898,1731781886918,-500.0,9.589e-05,2,"2024-11-16T18:31:26.918",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380899,1731781886927,-500.0,9.589e-05,2,"2024-11-16T18:31:26.927",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380900,1731781886936,-500.0,9.589e-05,2,"2024-11-16T18:31:26.936",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380901,1731781886947,-500.0,9.589e-05,2,"2024-11-16T18:31:26.947",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380902,1731781886956,-500.0,9.589e-05,2,"2024-11-16T18:31:26.956",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380903,1731781886966,-500.0,9.589e-05,2,"2024-11-16T18:31:26.966",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380904,1731781886976,-500.0,9.589e-05,2,"2024-11-16T18:31:26.976",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380905,1731781886985,-500.0,9.589e-05,2,"2024-11-16T18:31:26.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380906,1731781886995,-500.0,9.589e-05,2,"2024-11-16T18:31:26.995",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380907,1731781887005,-350.17912413,9.589e-05,2,"2024-11-16T18:31:27.005",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380908,1731781887014,-500.0,9.589e-05,2,"2024-11-16T18:31:27.014",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380909,1731781887024,-500.0,9.589e-05,2,"2024-11-16T18:31:27.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380910,1731781887034,-500.0,9.589e-05,2,"2024-11-16T18:31:27.034",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380911,1731781887045,-500.0,9.589e-05,2,"2024-11-16T18:31:27.045",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380912,1731781887056,-500.0,9.589e-05,2,"2024-11-16T18:31:27.056",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380913,1731781887066,-500.0,9.589e-05,2,"2024-11-16T18:31:27.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380914,1731781887076,-500.0,9.589e-05,2,"2024-11-16T18:31:27.076",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380915,1731781887086,-1804.53,9.589e-05,2,"2024-11-16T18:31:27.086",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380916,1731781887096,-500.0,9.589e-05,2,"2024-11-16T18:31:27.096",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380917,1731781887106,-500.0,9.589e-05,2,"2024-11-16T18:31:27.106",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380918,1731781887117,-500.0,9.589e-05,2,"2024-11-16T18:31:27.117",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380919,1731781887128,-500.0,9.589e-05,2,"2024-11-16T18:31:27.128",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380920,1731781887138,-404.36405579,9.589e-05,2,"2024-11-16T18:31:27.138",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380921,1731781887147,-500.0,9.589e-05,2,"2024-11-16T18:31:27.147",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380922,1731781887157,-500.0,9.589e-05,2,"2024-11-16T18:31:27.157",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380923,1731781887167,-500.0,9.589e-05,2,"2024-11-16T18:31:27.167",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380924,1731781887177,-500.0,9.589e-05,2,"2024-11-16T18:31:27.177",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380925,1731781887187,-500.0,9.589e-05,2,"2024-11-16T18:31:27.187",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380926,1731781887197,-500.0,9.589e-05,2,"2024-11-16T18:31:27.197",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380927,1731781887207,-1804.53,9.589e-05,2,"2024-11-16T18:31:27.207",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380928,1731781887217,-500.0,9.589e-05,2,"2024-11-16T18:31:27.217",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380929,1731781887227,-374.82261559,9.589e-05,2,"2024-11-16T18:31:27.227",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380930,1731781887236,-500.0,9.589e-05,2,"2024-11-16T18:31:27.236",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380931,1731781887246,-642.58,9.589e-05,2,"2024-11-16T18:31:27.246",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380932,1731781887256,-1804.53,9.589e-05,2,"2024-11-16T18:31:27.256",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380933,1731781887266,-500.0,9.589e-05,2,"2024-11-16T18:31:27.266",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380934,1731781887275,-500.0,9.589e-05,2,"2024-11-16T18:31:27.275",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380935,1731781887286,-500.0,9.589e-05,2,"2024-11-16T18:31:27.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380936,1731781887295,-1804.53,9.589e-05,2,"2024-11-16T18:31:27.295",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380937,1731781887304,-500.0,9.589e-05,2,"2024-11-16T18:31:27.304",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380938,1731781887314,-500.0,9.589e-05,2,"2024-11-16T18:31:27.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380939,1731781887325,-500.0,9.589e-05,2,"2024-11-16T18:31:27.325",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380940,1731781887335,-1804.53,9.589e-05,2,"2024-11-16T18:31:27.335",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380941,1731781887344,-500.0,9.589e-05,2,"2024-11-16T18:31:27.344",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380942,1731781887354,-500.0,9.589e-05,2,"2024-11-16T18:31:27.354",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380943,1731781887364,-500.0,9.589e-05,2,"2024-11-16T18:31:27.364",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380944,1731781887373,-500.0,9.589e-05,2,"2024-11-16T18:31:27.373",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380945,1731781887383,-1804.53,9.589e-05,2,"2024-11-16T18:31:27.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380946,1731781887392,-500.0,9.589e-05,2,"2024-11-16T18:31:27.392",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380947,1731781887402,-452.57220182,9.589e-05,2,"2024-11-16T18:31:27.402",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380948,1731781887412,-500.0,9.589e-05,2,"2024-11-16T18:31:27.412",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380949,1731781887421,-500.0,9.589e-05,2,"2024-11-16T18:31:27.421",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380950,1731781887431,-1804.53,9.589e-05,2,"2024-11-16T18:31:27.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380951,1731781887442,-500.0,9.589e-05,2,"2024-11-16T18:31:27.442",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380952,1731781887452,-500.0,9.589e-05,2,"2024-11-16T18:31:27.452",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380953,1731781887462,-500.0,9.589e-05,2,"2024-11-16T18:31:27.462",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380954,1731781887472,-1804.53,9.589e-05,2,"2024-11-16T18:31:27.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380955,1731781887483,-500.0,9.589e-05,2,"2024-11-16T18:31:27.483",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380956,1731781887492,-500.0,9.589e-05,2,"2024-11-16T18:31:27.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380957,1731781887502,-500.0,9.589e-05,2,"2024-11-16T18:31:27.502",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380958,1731781887512,-1804.53,9.589e-05,2,"2024-11-16T18:31:27.512",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380959,1731781887522,-500.0,9.589e-05,2,"2024-11-16T18:31:27.522",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380960,1731781887533,-500.0,9.589e-05,2,"2024-11-16T18:31:27.533",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380961,1731781887542,-500.0,9.589e-05,2,"2024-11-16T18:31:27.542",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380962,1731781887552,-1804.53,9.589e-05,2,"2024-11-16T18:31:27.552",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380963,1731781887561,-500.0,9.589e-05,2,"2024-11-16T18:31:27.561",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380964,1731781887572,-500.0,9.589e-05,2,"2024-11-16T18:31:27.572",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380965,1731781887582,-500.0,9.589e-05,2,"2024-11-16T18:31:27.582",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380966,1731781887591,-1804.53,9.589e-05,2,"2024-11-16T18:31:27.591",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380967,1731781887601,-500.0,9.589e-05,2,"2024-11-16T18:31:27.601",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380968,1731781887611,-1804.53,9.589e-05,2,"2024-11-16T18:31:27.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380969,1731781887624,-500.0,9.589e-05,2,"2024-11-16T18:31:27.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380970,1731781887634,-500.0,9.589e-05,2,"2024-11-16T18:31:27.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380971,1731781887643,-500.0,9.589e-05,2,"2024-11-16T18:31:27.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380972,1731781887653,-500.0,9.589e-05,2,"2024-11-16T18:31:27.653",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380973,1731781887662,-500.0,9.589e-05,2,"2024-11-16T18:31:27.662",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380974,1731781887671,-500.0,9.589e-05,2,"2024-11-16T18:31:27.671",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380975,1731781887681,-500.0,9.589e-05,2,"2024-11-16T18:31:27.681",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380976,1731781887690,-500.0,9.589e-05,2,"2024-11-16T18:31:27.690",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380977,1731781887700,-500.0,9.589e-05,2,"2024-11-16T18:31:27.700",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380978,1731781887709,-500.0,9.589e-05,2,"2024-11-16T18:31:27.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380979,1731781887719,-514.68,9.589e-05,2,"2024-11-16T18:31:27.719",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380980,1731781887728,-500.0,9.589e-05,2,"2024-11-16T18:31:27.728",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380981,1731781887738,-500.0,9.589e-05,2,"2024-11-16T18:31:27.738",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380982,1731781888037,-514.68,9.589e-05,2,"2024-11-16T18:31:28.037",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380983,1731781888049,-500.0,9.589e-05,2,"2024-11-16T18:31:28.049",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380984,1731781888059,-500.0,9.589e-05,2,"2024-11-16T18:31:28.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380985,1731781888070,-500.0,9.589e-05,2,"2024-11-16T18:31:28.070",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380986,1731781888081,-514.68,9.589e-05,2,"2024-11-16T18:31:28.081",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380987,1731781888091,-500.0,9.589e-05,2,"2024-11-16T18:31:28.091",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380988,1731781888102,-500.0,9.589e-05,2,"2024-11-16T18:31:28.102",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380989,1731781888112,-500.0,9.589e-05,2,"2024-11-16T18:31:28.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380990,1731781888122,-500.0,9.589e-05,2,"2024-11-16T18:31:28.122",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380991,1731781888132,-514.68,9.589e-05,2,"2024-11-16T18:31:28.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380992,1731781888142,-500.0,9.589e-05,2,"2024-11-16T18:31:28.142",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380993,1731781888151,-500.0,9.589e-05,2,"2024-11-16T18:31:28.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380994,1731781888161,-514.68,9.589e-05,2,"2024-11-16T18:31:28.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380995,1731781888171,-500.0,9.589e-05,2,"2024-11-16T18:31:28.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380996,1731781888180,-500.0,9.589e-05,2,"2024-11-16T18:31:28.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380997,1731781888190,-500.0,9.589e-05,2,"2024-11-16T18:31:28.190",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380998,1731781888200,-514.68,9.589e-05,2,"2024-11-16T18:31:28.200",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342380999,1731781888209,-500.0,9.589e-05,2,"2024-11-16T18:31:28.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381000,1731781888219,-500.0,9.589e-05,2,"2024-11-16T18:31:28.219",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381001,1731781888229,-500.0,9.589e-05,2,"2024-11-16T18:31:28.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381002,1731781888239,-514.68,9.589e-05,2,"2024-11-16T18:31:28.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381003,1731781888253,-500.0,9.589e-05,2,"2024-11-16T18:31:28.253",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381004,1731781888262,-500.0,9.589e-05,2,"2024-11-16T18:31:28.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381005,1731781888272,-500.0,9.589e-05,2,"2024-11-16T18:31:28.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381006,1731781888281,-500.0,9.589e-05,2,"2024-11-16T18:31:28.281",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381007,1731781888293,-514.68,9.589e-05,2,"2024-11-16T18:31:28.293",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381008,1731781888302,-624.14,9.589e-05,2,"2024-11-16T18:31:28.302",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381009,1731781888311,-500.0,9.589e-05,2,"2024-11-16T18:31:28.311",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381010,1731781888325,-500.0,9.589e-05,2,"2024-11-16T18:31:28.325",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381011,1731781888335,-500.0,9.589e-05,2,"2024-11-16T18:31:28.335",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381012,1731781888345,-500.0,9.589e-05,2,"2024-11-16T18:31:28.345",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381013,1731781888354,-514.68,9.589e-05,2,"2024-11-16T18:31:28.354",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381014,1731781888363,-273.74650358,9.589e-05,2,"2024-11-16T18:31:28.363",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381015,1731781888373,-500.0,9.589e-05,2,"2024-11-16T18:31:28.373",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381016,1731781888382,-500.0,9.589e-05,2,"2024-11-16T18:31:28.382",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381017,1731781888391,-514.68,9.589e-05,2,"2024-11-16T18:31:28.391",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381018,1731781888401,-500.0,9.589e-05,2,"2024-11-16T18:31:28.401",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381019,1731781888410,-500.0,9.589e-05,2,"2024-11-16T18:31:28.410",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381020,1731781888421,-514.68,9.589e-05,2,"2024-11-16T18:31:28.421",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381021,1731781888430,-500.0,9.589e-05,2,"2024-11-16T18:31:28.430",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381022,1731781888440,-500.0,9.589e-05,2,"2024-11-16T18:31:28.440",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381023,1731781888449,-519.41,9.589e-05,2,"2024-11-16T18:31:28.449",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381024,1731781888459,-500.0,9.589e-05,2,"2024-11-16T18:31:28.459",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381025,1731781888468,-500.0,9.589e-05,2,"2024-11-16T18:31:28.468",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381026,1731781888478,-500.0,9.589e-05,2,"2024-11-16T18:31:28.478",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381027,1731781888487,-500.0,9.589e-05,2,"2024-11-16T18:31:28.487",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381028,1731781888497,-500.0,9.589e-05,2,"2024-11-16T18:31:28.497",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381029,1731781888506,-519.41,9.589e-05,2,"2024-11-16T18:31:28.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381030,1731781888515,-519.41,9.589e-05,2,"2024-11-16T18:31:28.515",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381031,1731781888524,-500.0,9.589e-05,2,"2024-11-16T18:31:28.524",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381032,1731781888533,-500.0,9.589e-05,2,"2024-11-16T18:31:28.533",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381033,1731781888543,-500.0,9.589e-05,2,"2024-11-16T18:31:28.543",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381034,1731781888552,-519.41,9.589e-05,2,"2024-11-16T18:31:28.552",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381035,1731781888561,-500.0,9.589e-05,2,"2024-11-16T18:31:28.561",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381036,1731781888576,-500.0,9.589e-05,2,"2024-11-16T18:31:28.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381037,1731781888585,-500.0,9.589e-05,2,"2024-11-16T18:31:28.585",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381038,1731781888595,-519.41,9.589e-05,2,"2024-11-16T18:31:28.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381039,1731781888604,-500.0,9.589e-05,2,"2024-11-16T18:31:28.604",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381040,1731781888613,-500.0,9.589e-05,2,"2024-11-16T18:31:28.613",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381041,1731781888622,-500.0,9.589e-05,2,"2024-11-16T18:31:28.622",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381042,1731781888631,-519.41,9.589e-05,2,"2024-11-16T18:31:28.631",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381043,1731781888640,-500.0,9.589e-05,2,"2024-11-16T18:31:28.640",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381044,1731781888649,-519.41,9.589e-05,2,"2024-11-16T18:31:28.649",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381045,1731781888658,-500.0,9.589e-05,2,"2024-11-16T18:31:28.658",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381046,1731781888668,-500.0,9.589e-05,2,"2024-11-16T18:31:28.668",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381047,1731781888677,-737.52,9.589e-05,2,"2024-11-16T18:31:28.677",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381048,1731781888687,-514.68,9.589e-05,2,"2024-11-16T18:31:28.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381049,1731781888696,-500.0,9.589e-05,2,"2024-11-16T18:31:28.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381050,1731781888706,-519.41,9.589e-05,2,"2024-11-16T18:31:28.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381051,1731781888715,-500.0,9.589e-05,2,"2024-11-16T18:31:28.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381052,1731781888725,-737.52,9.589e-05,2,"2024-11-16T18:31:28.725",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381053,1731781888734,-500.0,9.589e-05,2,"2024-11-16T18:31:28.734",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381054,1731781888743,-519.41,9.589e-05,2,"2024-11-16T18:31:28.743",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381055,1731781888752,-514.68,9.589e-05,2,"2024-11-16T18:31:28.752",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381056,1731781888762,-737.52,9.589e-05,2,"2024-11-16T18:31:28.762",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381057,1731781888772,-500.0,9.589e-05,2,"2024-11-16T18:31:28.772",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381058,1731781888783,-737.52,9.589e-05,2,"2024-11-16T18:31:28.783",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381059,1731781888793,-500.0,9.589e-05,2,"2024-11-16T18:31:28.793",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381060,1731781888803,-500.0,9.589e-05,2,"2024-11-16T18:31:28.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381061,1731781888812,-500.0,9.589e-05,2,"2024-11-16T18:31:28.812",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381062,1731781888825,-519.41,9.589e-05,2,"2024-11-16T18:31:28.825",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381063,1731781888834,-500.0,9.589e-05,2,"2024-11-16T18:31:28.834",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381064,1731781888844,-737.52,9.589e-05,2,"2024-11-16T18:31:28.844",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381065,1731781888854,-500.0,9.589e-05,2,"2024-11-16T18:31:28.854",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381066,1731781888863,-551.77497422,9.589e-05,2,"2024-11-16T18:31:28.863",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381067,1731781888872,-519.41,9.589e-05,2,"2024-11-16T18:31:28.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381068,1731781888882,-500.0,9.589e-05,2,"2024-11-16T18:31:28.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381069,1731781888892,-500.0,9.589e-05,2,"2024-11-16T18:31:28.892",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381070,1731781888902,-737.52,9.589e-05,2,"2024-11-16T18:31:28.902",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381071,1731781888912,-519.41,9.589e-05,2,"2024-11-16T18:31:28.912",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381072,1731781888923,-500.0,9.589e-05,2,"2024-11-16T18:31:28.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381073,1731781888933,-500.0,9.589e-05,2,"2024-11-16T18:31:28.933",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381074,1731781888942,-500.0,9.589e-05,2,"2024-11-16T18:31:28.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381075,1731781888951,-737.52,9.589e-05,2,"2024-11-16T18:31:28.951",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381076,1731781888961,-500.0,9.589e-05,2,"2024-11-16T18:31:28.961",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381077,1731781888970,-500.0,9.589e-05,2,"2024-11-16T18:31:28.970",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381078,1731781888979,-519.41,9.589e-05,2,"2024-11-16T18:31:28.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381079,1731781888989,-737.52,9.589e-05,2,"2024-11-16T18:31:28.989",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381080,1731781888998,-500.0,9.589e-05,2,"2024-11-16T18:31:28.998",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381081,1731781889007,-519.41,9.589e-05,2,"2024-11-16T18:31:29.007",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381082,1731781889017,-737.52,9.589e-05,2,"2024-11-16T18:31:29.017",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381083,1731781889026,-519.41,9.589e-05,2,"2024-11-16T18:31:29.026",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381084,1731781889035,-500.0,9.589e-05,2,"2024-11-16T18:31:29.035",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381085,1731781889046,-500.0,9.589e-05,2,"2024-11-16T18:31:29.046",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381086,1731781889056,-737.52,9.589e-05,2,"2024-11-16T18:31:29.056",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381087,1731781889067,-500.0,9.589e-05,2,"2024-11-16T18:31:29.067",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381088,1731781889076,-519.41,9.589e-05,2,"2024-11-16T18:31:29.076",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381089,1731781889087,-737.52,9.589e-05,2,"2024-11-16T18:31:29.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381090,1731781889096,-500.0,9.589e-05,2,"2024-11-16T18:31:29.096",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381091,1731781889105,-737.52,9.589e-05,2,"2024-11-16T18:31:29.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381092,1731781889115,-500.0,9.589e-05,2,"2024-11-16T18:31:29.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381093,1731781889125,-500.0,9.589e-05,2,"2024-11-16T18:31:29.125",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381094,1731781889136,-519.41,9.589e-05,2,"2024-11-16T18:31:29.136",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381095,1731781889146,-597.38,9.589e-05,2,"2024-11-16T18:31:29.146",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381096,1731781889155,-899.27,9.589e-05,2,"2024-11-16T18:31:29.155",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381097,1731781889165,-737.52,9.589e-05,2,"2024-11-16T18:31:29.165",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381098,1731781889175,-560.42,9.589e-05,2,"2024-11-16T18:31:29.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381099,1731781889184,-544.76635129,9.589e-05,2,"2024-11-16T18:31:29.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381100,1731781889194,-519.41,9.589e-05,2,"2024-11-16T18:31:29.194",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381101,1731781889204,-899.27,9.589e-05,2,"2024-11-16T18:31:29.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381102,1731781889214,-737.52,9.589e-05,2,"2024-11-16T18:31:29.214",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381103,1731781889223,-519.41,9.589e-05,2,"2024-11-16T18:31:29.223",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381104,1731781889233,-899.27,9.589e-05,2,"2024-11-16T18:31:29.233",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381105,1731781889242,-519.41,9.589e-05,2,"2024-11-16T18:31:29.242",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381106,1731781889252,-899.27,9.589e-05,2,"2024-11-16T18:31:29.252",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381107,1731781889261,-737.52,9.589e-05,2,"2024-11-16T18:31:29.261",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381108,1731781889271,-519.41,9.589e-05,2,"2024-11-16T18:31:29.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381109,1731781889281,-899.27,9.589e-05,2,"2024-11-16T18:31:29.281",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381110,1731781889290,-737.52,9.589e-05,2,"2024-11-16T18:31:29.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381111,1731781889299,-519.41,9.589e-05,2,"2024-11-16T18:31:29.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381112,1731781889309,-899.27,9.589e-05,2,"2024-11-16T18:31:29.309",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381113,1731781889320,-737.52,9.589e-05,2,"2024-11-16T18:31:29.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381114,1731781889330,-899.27,9.589e-05,2,"2024-11-16T18:31:29.330",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381115,1731781889339,-737.52,9.589e-05,2,"2024-11-16T18:31:29.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381116,1731781889348,-500.0,9.589e-05,2,"2024-11-16T18:31:29.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381117,1731781889358,-519.41,9.589e-05,2,"2024-11-16T18:31:29.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381118,1731781889367,-899.27,9.589e-05,2,"2024-11-16T18:31:29.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381119,1731781889377,-737.52,9.589e-05,2,"2024-11-16T18:31:29.377",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381120,1731781889386,-500.0,9.589e-05,2,"2024-11-16T18:31:29.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381121,1731781889398,-500.0,9.589e-05,2,"2024-11-16T18:31:29.398",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381122,1731781889408,-519.59447567,9.589e-05,2,"2024-11-16T18:31:29.408",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381123,1731781889418,-500.0,9.589e-05,2,"2024-11-16T18:31:29.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381124,1731781889428,-737.52,9.589e-05,2,"2024-11-16T18:31:29.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381125,1731781889438,-500.0,9.589e-05,2,"2024-11-16T18:31:29.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381126,1731781889448,-737.52,9.589e-05,2,"2024-11-16T18:31:29.448",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381127,1731781889458,-500.0,9.589e-05,2,"2024-11-16T18:31:29.458",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381128,1731781889468,-500.0,9.589e-05,2,"2024-11-16T18:31:29.468",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381129,1731781889477,-737.52,9.589e-05,2,"2024-11-16T18:31:29.477",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381130,1731781889487,-500.0,9.589e-05,2,"2024-11-16T18:31:29.487",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381131,1731781889496,-500.0,9.589e-05,2,"2024-11-16T18:31:29.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381132,1731781889506,-500.0,9.589e-05,2,"2024-11-16T18:31:29.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381133,1731781889516,-737.52,9.589e-05,2,"2024-11-16T18:31:29.516",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381134,1731781889526,-500.0,9.589e-05,2,"2024-11-16T18:31:29.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381135,1731781889536,-500.0,9.589e-05,2,"2024-11-16T18:31:29.536",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381136,1731781889546,-737.71,9.589e-05,2,"2024-11-16T18:31:29.546",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381137,1731781889555,-500.0,9.589e-05,2,"2024-11-16T18:31:29.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381138,1731781889564,-500.0,9.589e-05,2,"2024-11-16T18:31:29.564",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381139,1731781889576,-500.0,9.589e-05,2,"2024-11-16T18:31:29.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381140,1731781889586,-500.0,9.589e-05,2,"2024-11-16T18:31:29.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381141,1731781889595,-500.0,9.589e-05,2,"2024-11-16T18:31:29.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381142,1731781889605,-500.0,9.589e-05,2,"2024-11-16T18:31:29.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381143,1731781889615,-788.09,9.589e-05,2,"2024-11-16T18:31:29.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381144,1731781889624,-500.0,9.589e-05,2,"2024-11-16T18:31:29.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381145,1731781889633,-500.0,9.589e-05,2,"2024-11-16T18:31:29.633",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381146,1731781889642,-266.04,9.589e-05,2,"2024-11-16T18:31:29.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381147,1731781889652,-500.0,9.589e-05,2,"2024-11-16T18:31:29.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381148,1731781889661,-500.0,9.589e-05,2,"2024-11-16T18:31:29.661",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381149,1731781889670,-788.09,9.589e-05,2,"2024-11-16T18:31:29.670",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381150,1731781889680,-500.0,9.589e-05,2,"2024-11-16T18:31:29.680",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381151,1731781889690,-500.0,9.589e-05,2,"2024-11-16T18:31:29.690",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381152,1731781889699,-500.0,9.589e-05,2,"2024-11-16T18:31:29.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381153,1731781889708,-500.0,9.589e-05,2,"2024-11-16T18:31:29.708",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381154,1731781889717,-500.0,9.589e-05,2,"2024-11-16T18:31:29.717",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381155,1731781889727,-788.09,9.589e-05,2,"2024-11-16T18:31:29.727",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381156,1731781889736,-500.0,9.589e-05,2,"2024-11-16T18:31:29.736",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381157,1731781889747,-1376.78,9.589e-05,2,"2024-11-16T18:31:29.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381158,1731781889756,-500.0,9.589e-05,2,"2024-11-16T18:31:29.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381159,1731781889766,-500.0,9.589e-05,2,"2024-11-16T18:31:29.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381160,1731781889776,-500.0,9.589e-05,2,"2024-11-16T18:31:29.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381161,1731781889785,-788.09,9.589e-05,2,"2024-11-16T18:31:29.785",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381162,1731781889795,-500.0,9.589e-05,2,"2024-11-16T18:31:29.795",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381163,1731781889805,-1376.78,9.589e-05,2,"2024-11-16T18:31:29.805",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381164,1731781889815,-226.13690462,9.589e-05,2,"2024-11-16T18:31:29.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381165,1731781889826,-788.09,9.589e-05,2,"2024-11-16T18:31:29.826",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381166,1731781889836,-500.0,9.589e-05,2,"2024-11-16T18:31:29.836",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381167,1731781889845,-1376.78,9.589e-05,2,"2024-11-16T18:31:29.845",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381168,1731781889855,-788.09,9.589e-05,2,"2024-11-16T18:31:29.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381169,1731781889864,-500.0,9.589e-05,2,"2024-11-16T18:31:29.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381170,1731781889873,-1376.78,9.589e-05,2,"2024-11-16T18:31:29.873",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381171,1731781889883,-788.09,9.589e-05,2,"2024-11-16T18:31:29.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381172,1731781889893,-500.0,9.589e-05,2,"2024-11-16T18:31:29.893",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381173,1731781889903,-1376.78,9.589e-05,2,"2024-11-16T18:31:29.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381174,1731781889913,-788.09,9.589e-05,2,"2024-11-16T18:31:29.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381175,1731781889923,-500.0,9.589e-05,2,"2024-11-16T18:31:29.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381176,1731781889933,-899.27,9.589e-05,2,"2024-11-16T18:31:29.933",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381177,1731781889942,-788.09,9.589e-05,2,"2024-11-16T18:31:29.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381178,1731781889951,-500.0,9.589e-05,2,"2024-11-16T18:31:29.951",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381179,1731781889960,-899.27,9.589e-05,2,"2024-11-16T18:31:29.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381180,1731781889969,-1376.78,9.589e-05,2,"2024-11-16T18:31:29.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381181,1731781889979,-788.09,9.589e-05,2,"2024-11-16T18:31:29.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381182,1731781889988,-177.12,9.589e-05,2,"2024-11-16T18:31:29.988",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381183,1731781889997,-500.0,9.589e-05,2,"2024-11-16T18:31:29.997",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381184,1731781890006,-1376.78,9.589e-05,2,"2024-11-16T18:31:30.006",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381185,1731781890016,-500.0,9.589e-05,2,"2024-11-16T18:31:30.016",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381186,1731781890025,-788.09,9.589e-05,2,"2024-11-16T18:31:30.025",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381187,1731781890034,-500.0,9.589e-05,2,"2024-11-16T18:31:30.034",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381188,1731781890045,-1376.78,9.589e-05,2,"2024-11-16T18:31:30.045",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381189,1731781890056,-500.0,9.589e-05,2,"2024-11-16T18:31:30.056",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381190,1731781890066,-788.09,9.589e-05,2,"2024-11-16T18:31:30.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381191,1731781890075,-500.0,9.589e-05,2,"2024-11-16T18:31:30.075",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381192,1731781890090,-500.0,9.589e-05,2,"2024-11-16T18:31:30.090",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381193,1731781890100,-1376.78,9.589e-05,2,"2024-11-16T18:31:30.100",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381194,1731781890109,-500.0,9.589e-05,2,"2024-11-16T18:31:30.109",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381195,1731781890118,-500.0,9.589e-05,2,"2024-11-16T18:31:30.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381196,1731781890130,-500.0,9.589e-05,2,"2024-11-16T18:31:30.130",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381197,1731781890140,-500.0,9.589e-05,2,"2024-11-16T18:31:30.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381198,1731781890149,-1376.78,9.589e-05,2,"2024-11-16T18:31:30.149",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381199,1731781890159,-500.0,9.589e-05,2,"2024-11-16T18:31:30.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381200,1731781890168,-500.0,9.589e-05,2,"2024-11-16T18:31:30.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381201,1731781890178,-500.0,9.589e-05,2,"2024-11-16T18:31:30.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381202,1731781890188,-500.0,9.589e-05,2,"2024-11-16T18:31:30.188",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381203,1731781890198,-500.0,9.589e-05,2,"2024-11-16T18:31:30.198",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381204,1731781890207,-500.0,9.589e-05,2,"2024-11-16T18:31:30.207",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381205,1731781890218,-500.0,9.589e-05,2,"2024-11-16T18:31:30.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381206,1731781890229,-1376.78,9.589e-05,2,"2024-11-16T18:31:30.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381207,1731781890239,-500.0,9.589e-05,2,"2024-11-16T18:31:30.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381208,1731781890251,-500.0,9.589e-05,2,"2024-11-16T18:31:30.251",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381209,1731781890262,-500.0,9.589e-05,2,"2024-11-16T18:31:30.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381210,1731781890272,-500.0,9.589e-05,2,"2024-11-16T18:31:30.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381211,1731781890282,-1376.78,9.589e-05,2,"2024-11-16T18:31:30.282",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381212,1731781890292,-500.0,9.589e-05,2,"2024-11-16T18:31:30.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381213,1731781890302,-899.27,9.589e-05,2,"2024-11-16T18:31:30.302",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381214,1731781890312,-500.0,9.589e-05,2,"2024-11-16T18:31:30.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381215,1731781890324,-500.0,9.589e-05,2,"2024-11-16T18:31:30.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381216,1731781890334,-500.0,9.589e-05,2,"2024-11-16T18:31:30.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381217,1731781890343,-500.0,9.589e-05,2,"2024-11-16T18:31:30.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381218,1731781890353,-1376.78,9.589e-05,2,"2024-11-16T18:31:30.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381219,1731781890362,-500.0,9.589e-05,2,"2024-11-16T18:31:30.362",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381220,1731781890371,-899.27,9.589e-05,2,"2024-11-16T18:31:30.371",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381221,1731781890381,-500.0,9.589e-05,2,"2024-11-16T18:31:30.381",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381222,1731781890390,-500.0,9.589e-05,2,"2024-11-16T18:31:30.390",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381223,1731781890400,-500.0,9.589e-05,2,"2024-11-16T18:31:30.400",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381224,1731781890410,-500.0,9.589e-05,2,"2024-11-16T18:31:30.410",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381225,1731781890504,-500.0,9.589e-05,2,"2024-11-16T18:31:30.504",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381226,1731781890514,-1376.78,9.589e-05,2,"2024-11-16T18:31:30.514",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381227,1731781890524,-500.0,9.589e-05,2,"2024-11-16T18:31:30.524",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381228,1731781890534,-500.0,9.589e-05,2,"2024-11-16T18:31:30.534",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381229,1731781890544,-500.0,9.589e-05,2,"2024-11-16T18:31:30.544",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381230,1731781890554,-500.0,9.589e-05,2,"2024-11-16T18:31:30.554",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381231,1731781890564,-500.0,9.589e-05,2,"2024-11-16T18:31:30.564",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381232,1731781890577,-500.0,9.589e-05,2,"2024-11-16T18:31:30.577",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381233,1731781890587,-206.86,9.589e-05,2,"2024-11-16T18:31:30.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381234,1731781890597,-1376.78,9.589e-05,2,"2024-11-16T18:31:30.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381235,1731781890611,-415.75062694,9.589e-05,2,"2024-11-16T18:31:30.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381236,1731781890625,-500.0,9.589e-05,2,"2024-11-16T18:31:30.625",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381237,1731781890635,-500.0,9.589e-05,2,"2024-11-16T18:31:30.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381238,1731781890645,-500.0,9.589e-05,2,"2024-11-16T18:31:30.645",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381239,1731781890655,-500.0,9.589e-05,2,"2024-11-16T18:31:30.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381240,1731781890664,-204.16,9.589e-05,2,"2024-11-16T18:31:30.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381241,1731781890675,-1376.78,9.589e-05,2,"2024-11-16T18:31:30.675",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381242,1731781890684,-500.0,9.589e-05,2,"2024-11-16T18:31:30.684",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381243,1731781890693,-500.0,9.589e-05,2,"2024-11-16T18:31:30.693",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381244,1731781890703,-641.84,9.589e-05,2,"2024-11-16T18:31:30.703",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381245,1731781890712,-500.0,9.589e-05,2,"2024-11-16T18:31:30.712",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381246,1731781890722,-1376.78,9.589e-05,2,"2024-11-16T18:31:30.722",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381247,1731781890731,-500.0,9.589e-05,2,"2024-11-16T18:31:30.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381248,1731781890741,-641.84,9.589e-05,2,"2024-11-16T18:31:30.741",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381249,1731781890750,-500.0,9.589e-05,2,"2024-11-16T18:31:30.750",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381250,1731781890760,-622.63,9.589e-05,2,"2024-11-16T18:31:30.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381251,1731781890770,-500.0,9.589e-05,2,"2024-11-16T18:31:30.770",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381252,1731781890779,-1376.78,9.589e-05,2,"2024-11-16T18:31:30.779",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381253,1731781890789,-500.0,9.589e-05,2,"2024-11-16T18:31:30.789",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381254,1731781890799,-500.0,9.589e-05,2,"2024-11-16T18:31:30.799",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381255,1731781890808,-500.0,9.589e-05,2,"2024-11-16T18:31:30.808",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381256,1731781890820,-1376.78,9.589e-05,2,"2024-11-16T18:31:30.820",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381257,1731781890830,-500.0,9.589e-05,2,"2024-11-16T18:31:30.830",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381258,1731781890840,-500.0,9.589e-05,2,"2024-11-16T18:31:30.840",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381259,1731781890849,-500.0,9.589e-05,2,"2024-11-16T18:31:30.849",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381260,1731781890859,-1376.78,9.589e-05,2,"2024-11-16T18:31:30.859",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381261,1731781890868,-500.0,9.589e-05,2,"2024-11-16T18:31:30.868",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381262,1731781890878,-500.0,9.589e-05,2,"2024-11-16T18:31:30.878",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381263,1731781890887,-641.84,9.589e-05,2,"2024-11-16T18:31:30.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381264,1731781890897,-500.0,9.589e-05,2,"2024-11-16T18:31:30.897",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381265,1731781890906,-1376.78,9.589e-05,2,"2024-11-16T18:31:30.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381266,1731781890915,-500.0,9.589e-05,2,"2024-11-16T18:31:30.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381267,1731781890926,-641.84,9.589e-05,2,"2024-11-16T18:31:30.926",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381268,1731781890944,-500.0,9.589e-05,2,"2024-11-16T18:31:30.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381269,1731781890953,-1376.78,9.589e-05,2,"2024-11-16T18:31:30.953",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381270,1731781890963,-500.0,9.589e-05,2,"2024-11-16T18:31:30.963",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381271,1731781890972,-641.84,9.589e-05,2,"2024-11-16T18:31:30.972",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381272,1731781890982,-500.0,9.589e-05,2,"2024-11-16T18:31:30.982",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381273,1731781890992,-500.0,9.589e-05,2,"2024-11-16T18:31:30.992",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381274,1731781891004,-1376.78,9.589e-05,2,"2024-11-16T18:31:31.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381275,1731781891014,-252.07,9.589e-05,2,"2024-11-16T18:31:31.014",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381276,1731781891023,-641.84,9.589e-05,2,"2024-11-16T18:31:31.023",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381277,1731781891033,-500.0,9.589e-05,2,"2024-11-16T18:31:31.033",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381278,1731781891045,-500.0,9.589e-05,2,"2024-11-16T18:31:31.045",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381279,1731781891057,-1376.95941359,9.589e-05,2,"2024-11-16T18:31:31.057",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381280,1731781891067,-500.0,9.589e-05,2,"2024-11-16T18:31:31.067",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381281,1731781891078,-500.0,9.589e-05,2,"2024-11-16T18:31:31.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381282,1731781891089,-500.0,9.589e-05,2,"2024-11-16T18:31:31.089",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381283,1731781891098,-641.84,9.589e-05,2,"2024-11-16T18:31:31.098",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381284,1731781891108,-539.72,9.589e-05,2,"2024-11-16T18:31:31.108",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381285,1731781891118,-641.84,9.589e-05,2,"2024-11-16T18:31:31.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381286,1731781891128,-500.0,9.589e-05,2,"2024-11-16T18:31:31.128",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381287,1731781891139,-641.84,9.589e-05,2,"2024-11-16T18:31:31.139",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381288,1731781891149,-500.0,9.589e-05,2,"2024-11-16T18:31:31.149",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381289,1731781891158,-624.79,9.589e-05,2,"2024-11-16T18:31:31.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381290,1731781891167,-500.0,9.589e-05,2,"2024-11-16T18:31:31.167",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381291,1731781891177,-624.79,9.589e-05,2,"2024-11-16T18:31:31.177",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381292,1731781891186,-500.0,9.589e-05,2,"2024-11-16T18:31:31.186",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381293,1731781891195,-500.0,9.589e-05,2,"2024-11-16T18:31:31.195",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381294,1731781891204,-624.79,9.589e-05,2,"2024-11-16T18:31:31.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381295,1731781891215,-500.0,9.589e-05,2,"2024-11-16T18:31:31.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381296,1731781891224,-641.84,9.589e-05,2,"2024-11-16T18:31:31.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381297,1731781891234,-500.0,9.589e-05,2,"2024-11-16T18:31:31.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381298,1731781891243,-500.0,9.589e-05,2,"2024-11-16T18:31:31.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381299,1731781891252,-624.79,9.589e-05,2,"2024-11-16T18:31:31.252",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381300,1731781891261,-500.0,9.589e-05,2,"2024-11-16T18:31:31.261",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381301,1731781891271,-641.84,9.589e-05,2,"2024-11-16T18:31:31.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381302,1731781891280,-866.55,9.589e-05,2,"2024-11-16T18:31:31.280",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381303,1731781891290,-500.0,9.589e-05,2,"2024-11-16T18:31:31.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381304,1731781891299,-500.0,9.589e-05,2,"2024-11-16T18:31:31.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381305,1731781891309,-624.79,9.589e-05,2,"2024-11-16T18:31:31.309",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381306,1731781891320,-866.55,9.589e-05,2,"2024-11-16T18:31:31.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381307,1731781891329,-641.84,9.589e-05,2,"2024-11-16T18:31:31.329",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381308,1731781891339,-500.0,9.589e-05,2,"2024-11-16T18:31:31.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381309,1731781891349,-500.0,9.589e-05,2,"2024-11-16T18:31:31.349",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381310,1731781891358,-624.79,9.589e-05,2,"2024-11-16T18:31:31.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381311,1731781891368,-500.0,9.589e-05,2,"2024-11-16T18:31:31.368",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381312,1731781891378,-866.55,9.589e-05,2,"2024-11-16T18:31:31.378",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381313,1731781891387,-641.84,9.589e-05,2,"2024-11-16T18:31:31.387",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381314,1731781891397,-500.0,9.589e-05,2,"2024-11-16T18:31:31.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381315,1731781891406,-500.0,9.589e-05,2,"2024-11-16T18:31:31.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381316,1731781891416,-670.96,9.589e-05,2,"2024-11-16T18:31:31.416",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381317,1731781891425,-624.79,9.589e-05,2,"2024-11-16T18:31:31.425",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381318,1731781891435,-641.84,9.589e-05,2,"2024-11-16T18:31:31.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381319,1731781891444,-866.55,9.589e-05,2,"2024-11-16T18:31:31.444",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381320,1731781891453,-500.0,9.589e-05,2,"2024-11-16T18:31:31.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381321,1731781891463,-500.0,9.589e-05,2,"2024-11-16T18:31:31.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381322,1731781891472,-624.79,9.589e-05,2,"2024-11-16T18:31:31.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381323,1731781891481,-500.0,9.589e-05,2,"2024-11-16T18:31:31.481",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381324,1731781891490,-670.96,9.589e-05,2,"2024-11-16T18:31:31.490",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381325,1731781891500,-500.0,9.589e-05,2,"2024-11-16T18:31:31.500",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381326,1731781891511,-641.84,9.589e-05,2,"2024-11-16T18:31:31.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381327,1731781891520,-866.55,9.589e-05,2,"2024-11-16T18:31:31.520",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381328,1731781891529,-500.0,9.589e-05,2,"2024-11-16T18:31:31.529",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381329,1731781891542,-500.0,9.589e-05,2,"2024-11-16T18:31:31.542",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381330,1731781891551,-624.79,9.589e-05,2,"2024-11-16T18:31:31.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381331,1731781891561,-500.0,9.589e-05,2,"2024-11-16T18:31:31.561",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381332,1731781891573,-500.0,9.589e-05,2,"2024-11-16T18:31:31.573",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381333,1731781891582,-670.96,9.589e-05,2,"2024-11-16T18:31:31.582",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381334,1731781891592,-500.0,9.589e-05,2,"2024-11-16T18:31:31.592",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381335,1731781891612,-641.84,9.589e-05,2,"2024-11-16T18:31:31.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381336,1731781891622,-587.74,9.589e-05,2,"2024-11-16T18:31:31.622",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381337,1731781891632,-866.55,9.589e-05,2,"2024-11-16T18:31:31.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381338,1731781891642,-500.0,9.589e-05,2,"2024-11-16T18:31:31.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381339,1731781891651,-500.0,9.589e-05,2,"2024-11-16T18:31:31.651",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381340,1731781891661,-500.0,9.589e-05,2,"2024-11-16T18:31:31.661",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381341,1731781891671,-500.0,9.589e-05,2,"2024-11-16T18:31:31.671",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381342,1731781891680,-624.79,9.589e-05,2,"2024-11-16T18:31:31.680",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381343,1731781891689,-500.0,9.589e-05,2,"2024-11-16T18:31:31.689",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381344,1731781891699,-641.84,9.589e-05,2,"2024-11-16T18:31:31.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381345,1731781891709,-670.96,9.589e-05,2,"2024-11-16T18:31:31.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381346,1731781891719,-866.55,9.589e-05,2,"2024-11-16T18:31:31.719",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381347,1731781891731,-500.0,9.589e-05,2,"2024-11-16T18:31:31.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381348,1731781891740,-500.0,9.589e-05,2,"2024-11-16T18:31:31.740",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381349,1731781891750,-500.0,9.589e-05,2,"2024-11-16T18:31:31.750",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381350,1731781891759,-500.0,9.589e-05,2,"2024-11-16T18:31:31.759",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381351,1731781891768,-624.79,9.589e-05,2,"2024-11-16T18:31:31.768",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381352,1731781891778,-639.18330809,9.589e-05,2,"2024-11-16T18:31:31.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381353,1731781891787,-670.96,9.589e-05,2,"2024-11-16T18:31:31.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381354,1731781891796,-641.84,9.589e-05,2,"2024-11-16T18:31:31.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381355,1731781891805,-182.15088708,9.589e-05,2,"2024-11-16T18:31:31.805",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381356,1731781891814,-500.0,9.589e-05,2,"2024-11-16T18:31:31.814",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381357,1731781891827,-624.79,9.589e-05,2,"2024-11-16T18:31:31.827",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381358,1731781891842,-500.0,9.589e-05,2,"2024-11-16T18:31:31.842",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381359,1731781891851,-670.96,9.589e-05,2,"2024-11-16T18:31:31.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381360,1731781891862,-641.84,9.589e-05,2,"2024-11-16T18:31:31.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381361,1731781891871,-866.55,9.589e-05,2,"2024-11-16T18:31:31.871",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381362,1731781891880,-500.0,9.589e-05,2,"2024-11-16T18:31:31.880",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381363,1731781891889,-500.0,9.589e-05,2,"2024-11-16T18:31:31.889",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381364,1731781891899,-641.84,9.589e-05,2,"2024-11-16T18:31:31.899",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381365,1731781891909,-670.96,9.589e-05,2,"2024-11-16T18:31:31.909",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381366,1731781891920,-866.55,9.589e-05,2,"2024-11-16T18:31:31.920",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381367,1731781891929,-641.84,9.589e-05,2,"2024-11-16T18:31:31.929",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381368,1731781891939,-670.96,9.589e-05,2,"2024-11-16T18:31:31.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381369,1731781891948,-866.55,9.589e-05,2,"2024-11-16T18:31:31.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381370,1731781891959,-670.96,9.589e-05,2,"2024-11-16T18:31:31.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381371,1731781891968,-641.84,9.589e-05,2,"2024-11-16T18:31:31.968",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381372,1731781891978,-866.55,9.589e-05,2,"2024-11-16T18:31:31.978",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381373,1731781891989,-500.0,9.589e-05,2,"2024-11-16T18:31:31.989",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381374,1731781891999,-641.84,9.589e-05,2,"2024-11-16T18:31:31.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381375,1731781892009,-866.55,9.589e-05,2,"2024-11-16T18:31:32.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381376,1731781892020,-670.96,9.589e-05,2,"2024-11-16T18:31:32.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381377,1731781892030,-500.0,9.589e-05,2,"2024-11-16T18:31:32.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381378,1731781892040,-641.911369,9.589e-05,2,"2024-11-16T18:31:32.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381379,1731781892054,-670.96,9.589e-05,2,"2024-11-16T18:31:32.054",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381380,1731781892065,-866.55,9.589e-05,2,"2024-11-16T18:31:32.065",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381381,1731781892079,-500.0,9.589e-05,2,"2024-11-16T18:31:32.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381382,1731781892091,-500.0,9.589e-05,2,"2024-11-16T18:31:32.091",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381383,1731781892102,-670.96,9.589e-05,2,"2024-11-16T18:31:32.102",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381384,1731781892112,-866.55,9.589e-05,2,"2024-11-16T18:31:32.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381385,1731781892122,-500.0,9.589e-05,2,"2024-11-16T18:31:32.122",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381386,1731781892132,-500.0,9.589e-05,2,"2024-11-16T18:31:32.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381387,1731781892141,-500.0,9.589e-05,2,"2024-11-16T18:31:32.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381388,1731781892150,-500.0,9.589e-05,2,"2024-11-16T18:31:32.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381389,1731781892159,-500.0,9.589e-05,2,"2024-11-16T18:31:32.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381390,1731781892169,-866.55,9.589e-05,2,"2024-11-16T18:31:32.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381391,1731781892179,-500.0,9.589e-05,2,"2024-11-16T18:31:32.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381392,1731781892189,-501.96553079,9.589e-05,2,"2024-11-16T18:31:32.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381393,1731781892199,-866.55,9.589e-05,2,"2024-11-16T18:31:32.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381394,1731781892209,-500.0,9.589e-05,2,"2024-11-16T18:31:32.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381395,1731781892219,-500.0,9.589e-05,2,"2024-11-16T18:31:32.219",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381396,1731781892228,-500.0,9.589e-05,2,"2024-11-16T18:31:32.228",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381397,1731781892238,-866.55,9.589e-05,2,"2024-11-16T18:31:32.238",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381398,1731781892248,-500.0,9.589e-05,2,"2024-11-16T18:31:32.248",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381399,1731781892257,-500.0,9.589e-05,2,"2024-11-16T18:31:32.257",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381400,1731781892268,-500.0,9.589e-05,2,"2024-11-16T18:31:32.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381401,1731781892277,-500.0,9.589e-05,2,"2024-11-16T18:31:32.277",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381402,1731781892286,-500.0,9.589e-05,2,"2024-11-16T18:31:32.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381403,1731781892295,-500.0,9.589e-05,2,"2024-11-16T18:31:32.295",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381404,1731781892305,-500.0,9.589e-05,2,"2024-11-16T18:31:32.305",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381405,1731781892314,-866.55,9.589e-05,2,"2024-11-16T18:31:32.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381406,1731781892325,-500.0,9.589e-05,2,"2024-11-16T18:31:32.325",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381407,1731781892335,-500.0,9.589e-05,2,"2024-11-16T18:31:32.335",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381408,1731781892347,-500.0,9.589e-05,2,"2024-11-16T18:31:32.347",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381409,1731781892357,-500.0,9.589e-05,2,"2024-11-16T18:31:32.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381410,1731781892367,-866.55,9.589e-05,2,"2024-11-16T18:31:32.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381411,1731781892377,-631.16,9.589e-05,2,"2024-11-16T18:31:32.377",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381412,1731781892386,-500.0,9.589e-05,2,"2024-11-16T18:31:32.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381413,1731781892396,-500.0,9.589e-05,2,"2024-11-16T18:31:32.396",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381414,1731781892406,-500.0,9.589e-05,2,"2024-11-16T18:31:32.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381415,1731781892416,-866.55,9.589e-05,2,"2024-11-16T18:31:32.416",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381416,1731781892425,-500.0,9.589e-05,2,"2024-11-16T18:31:32.425",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381417,1731781892435,-546.24811506,9.589e-05,2,"2024-11-16T18:31:32.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381418,1731781892445,-866.55,9.589e-05,2,"2024-11-16T18:31:32.445",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381419,1731781892459,-500.0,9.589e-05,2,"2024-11-16T18:31:32.459",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381420,1731781892469,-500.0,9.589e-05,2,"2024-11-16T18:31:32.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381421,1731781892478,-500.0,9.589e-05,2,"2024-11-16T18:31:32.478",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381422,1731781892488,-866.55,9.589e-05,2,"2024-11-16T18:31:32.488",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381423,1731781892498,-500.0,9.589e-05,2,"2024-11-16T18:31:32.498",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381424,1731781892508,-500.0,9.589e-05,2,"2024-11-16T18:31:32.508",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381425,1731781892517,-500.0,9.589e-05,2,"2024-11-16T18:31:32.517",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381426,1731781892526,-500.0,9.589e-05,2,"2024-11-16T18:31:32.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381427,1731781892536,-500.0,9.589e-05,2,"2024-11-16T18:31:32.536",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381428,1731781892545,-500.0,9.589e-05,2,"2024-11-16T18:31:32.545",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381429,1731781892555,-866.55,9.589e-05,2,"2024-11-16T18:31:32.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381430,1731781892565,-528.77,9.589e-05,2,"2024-11-16T18:31:32.565",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381431,1731781892581,-500.0,9.589e-05,2,"2024-11-16T18:31:32.581",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381432,1731781892590,-866.78906449,9.589e-05,2,"2024-11-16T18:31:32.590",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381433,1731781892600,-500.0,9.589e-05,2,"2024-11-16T18:31:32.600",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381434,1731781892609,-500.0,9.589e-05,2,"2024-11-16T18:31:32.609",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381435,1731781892618,-500.0,9.589e-05,2,"2024-11-16T18:31:32.618",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381436,1731781892627,-500.0,9.589e-05,2,"2024-11-16T18:31:32.627",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381437,1731781892637,-598.1571651,9.589e-05,2,"2024-11-16T18:31:32.637",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381438,1731781892646,-500.0,9.589e-05,2,"2024-11-16T18:31:32.646",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381439,1731781892658,-500.0,9.589e-05,2,"2024-11-16T18:31:32.658",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381440,1731781892675,-500.0,9.589e-05,2,"2024-11-16T18:31:32.675",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381441,1731781892687,-500.0,9.589e-05,2,"2024-11-16T18:31:32.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381442,1731781892696,-500.0,9.589e-05,2,"2024-11-16T18:31:32.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381443,1731781892705,-500.0,9.589e-05,2,"2024-11-16T18:31:32.705",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381444,1731781892714,-500.0,9.589e-05,2,"2024-11-16T18:31:32.714",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381445,1731781892723,-500.0,9.589e-05,2,"2024-11-16T18:31:32.723",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381446,1731781892732,-500.0,9.589e-05,2,"2024-11-16T18:31:32.732",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381447,1731781892742,-500.0,9.589e-05,2,"2024-11-16T18:31:32.742",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381448,1731781892750,-500.0,9.589e-05,2,"2024-11-16T18:31:32.750",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381449,1731781892760,-500.0,9.589e-05,2,"2024-11-16T18:31:32.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381450,1731781892769,-500.0,9.589e-05,2,"2024-11-16T18:31:32.769",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381451,1731781892778,-500.0,9.589e-05,2,"2024-11-16T18:31:32.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381452,1731781892788,-411.24,9.589e-05,2,"2024-11-16T18:31:32.788",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381453,1731781892798,-500.0,9.589e-05,2,"2024-11-16T18:31:32.798",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381454,1731781892807,-716.94,9.589e-05,2,"2024-11-16T18:31:32.807",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381455,1731781892817,-500.0,9.589e-05,2,"2024-11-16T18:31:32.817",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381456,1731781892828,-500.0,9.589e-05,2,"2024-11-16T18:31:32.828",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381457,1731781892837,-716.94,9.589e-05,2,"2024-11-16T18:31:32.837",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381458,1731781892846,-500.0,9.589e-05,2,"2024-11-16T18:31:32.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381459,1731781892856,-500.0,9.589e-05,2,"2024-11-16T18:31:32.856",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381460,1731781892866,-500.0,9.589e-05,2,"2024-11-16T18:31:32.866",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381461,1731781892875,-500.0,9.589e-05,2,"2024-11-16T18:31:32.875",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381462,1731781892885,-716.94,9.589e-05,2,"2024-11-16T18:31:32.885",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381463,1731781892895,-500.0,9.589e-05,2,"2024-11-16T18:31:32.895",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381464,1731781892904,-500.0,9.589e-05,2,"2024-11-16T18:31:32.904",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381465,1731781892913,-500.0,9.589e-05,2,"2024-11-16T18:31:32.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381466,1731781892924,-500.0,9.589e-05,2,"2024-11-16T18:31:32.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381467,1731781892936,-716.94,9.589e-05,2,"2024-11-16T18:31:32.936",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381468,1731781892945,-500.0,9.589e-05,2,"2024-11-16T18:31:32.945",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381469,1731781892954,-500.0,9.589e-05,2,"2024-11-16T18:31:32.954",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381470,1731781892964,-500.0,9.589e-05,2,"2024-11-16T18:31:32.964",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381471,1731781892973,-616.11523468,9.589e-05,2,"2024-11-16T18:31:32.973",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381472,1731781892983,-716.94,9.589e-05,2,"2024-11-16T18:31:32.983",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381473,1731781892993,-500.0,9.589e-05,2,"2024-11-16T18:31:32.993",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381474,1731781893002,-500.0,9.589e-05,2,"2024-11-16T18:31:33.002",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381475,1731781893012,-716.94,9.589e-05,2,"2024-11-16T18:31:33.012",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381476,1731781893022,-500.0,9.589e-05,2,"2024-11-16T18:31:33.022",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381477,1731781893032,-520.31237136,9.589e-05,2,"2024-11-16T18:31:33.032",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381478,1731781893042,-500.0,9.589e-05,2,"2024-11-16T18:31:33.042",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381479,1731781893057,-716.94,9.589e-05,2,"2024-11-16T18:31:33.057",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381480,1731781893066,-500.0,9.589e-05,2,"2024-11-16T18:31:33.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381481,1731781893078,-500.0,9.589e-05,2,"2024-11-16T18:31:33.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381482,1731781893089,-500.0,9.589e-05,2,"2024-11-16T18:31:33.089",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381483,1731781893099,-500.0,9.589e-05,2,"2024-11-16T18:31:33.099",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381484,1731781893109,-546.4732559,9.589e-05,2,"2024-11-16T18:31:33.109",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381485,1731781893119,-716.94,9.589e-05,2,"2024-11-16T18:31:33.119",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381486,1731781893129,-500.0,9.589e-05,2,"2024-11-16T18:31:33.129",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381487,1731781893141,-500.0,9.589e-05,2,"2024-11-16T18:31:33.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381488,1731781893151,-500.0,9.589e-05,2,"2024-11-16T18:31:33.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381489,1731781893161,-500.0,9.589e-05,2,"2024-11-16T18:31:33.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381490,1731781893172,-716.94,9.589e-05,2,"2024-11-16T18:31:33.172",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381491,1731781893182,-500.0,9.589e-05,2,"2024-11-16T18:31:33.182",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381492,1731781893192,-500.0,9.589e-05,2,"2024-11-16T18:31:33.192",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381493,1731781893203,-309.34131891,9.589e-05,2,"2024-11-16T18:31:33.203",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381494,1731781893213,-716.94,9.589e-05,2,"2024-11-16T18:31:33.213",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381495,1731781893226,-500.0,9.589e-05,2,"2024-11-16T18:31:33.226",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381496,1731781893240,-500.0,9.589e-05,2,"2024-11-16T18:31:33.240",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381497,1731781893260,-500.0,9.589e-05,2,"2024-11-16T18:31:33.260",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381498,1731781893271,-716.94,9.589e-05,2,"2024-11-16T18:31:33.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381499,1731781893281,-500.0,9.589e-05,2,"2024-11-16T18:31:33.281",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381500,1731781893292,-500.0,9.589e-05,2,"2024-11-16T18:31:33.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381501,1731781893303,-500.0,9.589e-05,2,"2024-11-16T18:31:33.303",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381502,1731781893314,-500.0,9.589e-05,2,"2024-11-16T18:31:33.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381503,1731781893327,-716.94,9.589e-05,2,"2024-11-16T18:31:33.327",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381504,1731781893338,-500.0,9.589e-05,2,"2024-11-16T18:31:33.338",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381505,1731781893350,-500.0,9.589e-05,2,"2024-11-16T18:31:33.350",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381506,1731781893361,-500.0,9.589e-05,2,"2024-11-16T18:31:33.361",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381507,1731781893371,-500.0,9.589e-05,2,"2024-11-16T18:31:33.371",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381508,1731781893381,-500.0,9.589e-05,2,"2024-11-16T18:31:33.381",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381509,1731781893391,-500.0,9.589e-05,2,"2024-11-16T18:31:33.391",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381510,1731781893400,-500.0,9.589e-05,2,"2024-11-16T18:31:33.400",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381511,1731781893410,-500.0,9.589e-05,2,"2024-11-16T18:31:33.410",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381512,1731781893420,-500.0,9.589e-05,2,"2024-11-16T18:31:33.420",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381513,1731781893431,-500.0,9.589e-05,2,"2024-11-16T18:31:33.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381514,1731781893442,-500.0,9.589e-05,2,"2024-11-16T18:31:33.442",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381515,1731781893452,-500.0,9.589e-05,2,"2024-11-16T18:31:33.452",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381516,1731781893461,-500.0,9.589e-05,2,"2024-11-16T18:31:33.461",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381517,1731781893471,-500.0,9.589e-05,2,"2024-11-16T18:31:33.471",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381518,1731781893481,-500.0,9.589e-05,2,"2024-11-16T18:31:33.481",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381519,1731781893491,-500.0,9.589e-05,2,"2024-11-16T18:31:33.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381520,1731781893500,-500.0,9.589e-05,2,"2024-11-16T18:31:33.500",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381521,1731781893510,-353.72999999,9.589e-05,2,"2024-11-16T18:31:33.510",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381522,1731781893521,-500.0,9.589e-05,2,"2024-11-16T18:31:33.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381523,1731781893531,-500.0,9.589e-05,2,"2024-11-16T18:31:33.531",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381524,1731781893541,-500.0,9.589e-05,2,"2024-11-16T18:31:33.541",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381525,1731781893551,-500.0,9.589e-05,2,"2024-11-16T18:31:33.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381526,1731781893561,-500.0,9.589e-05,2,"2024-11-16T18:31:33.561",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381527,1731781893571,-500.0,9.589e-05,2,"2024-11-16T18:31:33.571",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381528,1731781893581,-500.0,9.589e-05,2,"2024-11-16T18:31:33.581",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381529,1731781893590,-500.0,9.589e-05,2,"2024-11-16T18:31:33.590",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381530,1731781893600,-500.0,9.589e-05,2,"2024-11-16T18:31:33.600",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381531,1731781893609,-500.0,9.589e-05,2,"2024-11-16T18:31:33.609",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381532,1731781893619,-445.85993629,9.589e-05,2,"2024-11-16T18:31:33.619",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381533,1731781893630,-483.94275042,9.589e-05,2,"2024-11-16T18:31:33.630",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381534,1731781893639,-500.0,9.589e-05,2,"2024-11-16T18:31:33.639",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381535,1731781893650,-500.0,9.589e-05,2,"2024-11-16T18:31:33.650",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381536,1731781893661,-500.0,9.589e-05,2,"2024-11-16T18:31:33.661",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381537,1731781893671,-500.0,9.589e-05,2,"2024-11-16T18:31:33.671",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381538,1731781893681,-500.0,9.589e-05,2,"2024-11-16T18:31:33.681",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381539,1731781893691,-500.0,9.589e-05,2,"2024-11-16T18:31:33.691",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381540,1731781893701,-500.0,9.589e-05,2,"2024-11-16T18:31:33.701",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381541,1731781893711,-500.0,9.589e-05,2,"2024-11-16T18:31:33.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381542,1731781893721,-500.0,9.589e-05,2,"2024-11-16T18:31:33.721",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381543,1731781893731,-500.0,9.589e-05,2,"2024-11-16T18:31:33.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381544,1731781893741,-500.0,9.589e-05,2,"2024-11-16T18:31:33.741",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381545,1731781893751,-500.0,9.589e-05,2,"2024-11-16T18:31:33.751",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381546,1731781893761,-500.0,9.589e-05,2,"2024-11-16T18:31:33.761",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381547,1731781893771,-500.0,9.589e-05,2,"2024-11-16T18:31:33.771",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381548,1731781893782,-500.0,9.589e-05,2,"2024-11-16T18:31:33.782",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381549,1731781893792,-402.72,9.589e-05,2,"2024-11-16T18:31:33.792",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381550,1731781893802,-538.15819414,9.589e-05,2,"2024-11-16T18:31:33.802",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381551,1731781893812,-557.44,9.589e-05,2,"2024-11-16T18:31:33.812",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381552,1731781893824,-500.0,9.589e-05,2,"2024-11-16T18:31:33.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381553,1731781893834,-557.44,9.589e-05,2,"2024-11-16T18:31:33.834",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381554,1731781893844,-500.0,9.589e-05,2,"2024-11-16T18:31:33.844",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381555,1731781893855,-500.0,9.589e-05,2,"2024-11-16T18:31:33.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381556,1731781893865,-557.44,9.589e-05,2,"2024-11-16T18:31:33.865",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381557,1731781893875,-500.0,9.589e-05,2,"2024-11-16T18:31:33.875",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381558,1731781893886,-500.0,9.589e-05,2,"2024-11-16T18:31:33.886",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381559,1731781893896,-500.0,9.589e-05,2,"2024-11-16T18:31:33.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381560,1731781893907,-557.44,9.589e-05,2,"2024-11-16T18:31:33.907",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381561,1731781893917,-500.0,9.589e-05,2,"2024-11-16T18:31:33.917",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381562,1731781893926,-500.0,9.589e-05,2,"2024-11-16T18:31:33.926",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381563,1731781893936,-500.0,9.589e-05,2,"2024-11-16T18:31:33.936",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381564,1731781893946,-557.44,9.589e-05,2,"2024-11-16T18:31:33.946",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381565,1731781893956,-500.0,9.589e-05,2,"2024-11-16T18:31:33.956",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381566,1731781893966,-500.0,9.589e-05,2,"2024-11-16T18:31:33.966",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381567,1731781893976,-500.0,9.589e-05,2,"2024-11-16T18:31:33.976",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381568,1731781893986,-557.44,9.589e-05,2,"2024-11-16T18:31:33.986",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381569,1731781893996,-500.0,9.589e-05,2,"2024-11-16T18:31:33.996",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381570,1731781894006,-500.0,9.589e-05,2,"2024-11-16T18:31:34.006",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381571,1731781894015,-544.28527265,9.589e-05,2,"2024-11-16T18:31:34.015",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381572,1731781894024,-557.44,9.589e-05,2,"2024-11-16T18:31:34.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381573,1731781894033,-500.0,9.589e-05,2,"2024-11-16T18:31:34.033",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381574,1731781894044,-500.0,9.589e-05,2,"2024-11-16T18:31:34.044",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381575,1731781894058,-500.0,9.589e-05,2,"2024-11-16T18:31:34.058",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381576,1731781894068,-500.0,9.589e-05,2,"2024-11-16T18:31:34.068",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381577,1731781894079,-500.0,9.589e-05,2,"2024-11-16T18:31:34.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381578,1731781894090,-1074.26,9.589e-05,2,"2024-11-16T18:31:34.090",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381579,1731781894099,-500.0,9.589e-05,2,"2024-11-16T18:31:34.099",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381580,1731781894108,-557.44,9.589e-05,2,"2024-11-16T18:31:34.108",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381581,1731781894118,-500.0,9.589e-05,2,"2024-11-16T18:31:34.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381582,1731781894131,-500.0,9.589e-05,2,"2024-11-16T18:31:34.131",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381583,1731781894142,-217.71,9.589e-05,2,"2024-11-16T18:31:34.142",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381584,1731781894152,-1074.26,9.589e-05,2,"2024-11-16T18:31:34.152",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381585,1731781894162,-500.0,9.589e-05,2,"2024-11-16T18:31:34.162",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381586,1731781894172,-557.44,9.589e-05,2,"2024-11-16T18:31:34.172",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381587,1731781894182,-500.0,9.589e-05,2,"2024-11-16T18:31:34.182",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381588,1731781894192,-500.0,9.589e-05,2,"2024-11-16T18:31:34.192",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381589,1731781894202,-500.0,9.589e-05,2,"2024-11-16T18:31:34.202",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381590,1731781894212,-1074.26,9.589e-05,2,"2024-11-16T18:31:34.212",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381591,1731781894223,-500.0,9.589e-05,2,"2024-11-16T18:31:34.223",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381592,1731781894233,-500.0,9.589e-05,2,"2024-11-16T18:31:34.233",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381593,1731781894243,-500.0,9.589e-05,2,"2024-11-16T18:31:34.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381594,1731781894253,-1074.26,9.589e-05,2,"2024-11-16T18:31:34.253",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381595,1731781894264,-500.0,9.589e-05,2,"2024-11-16T18:31:34.264",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381596,1731781894274,-500.0,9.589e-05,2,"2024-11-16T18:31:34.274",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381597,1731781894284,-557.44,9.589e-05,2,"2024-11-16T18:31:34.284",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381598,1731781894295,-500.0,9.589e-05,2,"2024-11-16T18:31:34.295",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381599,1731781894305,-1074.26,9.589e-05,2,"2024-11-16T18:31:34.305",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381600,1731781894315,-500.0,9.589e-05,2,"2024-11-16T18:31:34.315",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381601,1731781894327,-500.0,9.589e-05,2,"2024-11-16T18:31:34.327",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381602,1731781894336,-557.44,9.589e-05,2,"2024-11-16T18:31:34.336",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381603,1731781894345,-500.0,9.589e-05,2,"2024-11-16T18:31:34.345",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381604,1731781894355,-1074.26,9.589e-05,2,"2024-11-16T18:31:34.355",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381605,1731781894365,-500.0,9.589e-05,2,"2024-11-16T18:31:34.365",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381606,1731781894375,-500.0,9.589e-05,2,"2024-11-16T18:31:34.375",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381607,1731781894385,-557.44,9.589e-05,2,"2024-11-16T18:31:34.385",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381608,1731781894394,-500.0,9.589e-05,2,"2024-11-16T18:31:34.394",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381609,1731781894404,-500.0,9.589e-05,2,"2024-11-16T18:31:34.404",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381610,1731781894414,-500.0,9.589e-05,2,"2024-11-16T18:31:34.414",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381611,1731781894424,-500.0,9.589e-05,2,"2024-11-16T18:31:34.424",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381612,1731781894433,-557.44,9.589e-05,2,"2024-11-16T18:31:34.433",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381613,1731781894443,-500.0,9.589e-05,2,"2024-11-16T18:31:34.443",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381614,1731781894452,-500.0,9.589e-05,2,"2024-11-16T18:31:34.452",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381615,1731781894462,-500.0,9.589e-05,2,"2024-11-16T18:31:34.462",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381616,1731781894472,-500.0,9.589e-05,2,"2024-11-16T18:31:34.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381617,1731781894482,-500.0,9.589e-05,2,"2024-11-16T18:31:34.482",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381618,1731781894491,-1074.26,9.589e-05,2,"2024-11-16T18:31:34.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381619,1731781894501,-500.0,9.589e-05,2,"2024-11-16T18:31:34.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381620,1731781894510,-500.0,9.589e-05,2,"2024-11-16T18:31:34.510",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381621,1731781894521,-269.92665768,9.589e-05,2,"2024-11-16T18:31:34.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381622,1731781894529,-1074.26,9.589e-05,2,"2024-11-16T18:31:34.529",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381623,1731781894539,-500.0,9.589e-05,2,"2024-11-16T18:31:34.539",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381624,1731781894548,-500.0,9.589e-05,2,"2024-11-16T18:31:34.548",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381625,1731781894558,-500.0,9.589e-05,2,"2024-11-16T18:31:34.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381626,1731781894568,-1074.26,9.589e-05,2,"2024-11-16T18:31:34.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381627,1731781894580,-500.0,9.589e-05,2,"2024-11-16T18:31:34.580",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381628,1731781894592,-500.0,9.589e-05,2,"2024-11-16T18:31:34.592",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381629,1731781894602,-500.0,9.589e-05,2,"2024-11-16T18:31:34.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381630,1731781894612,-1074.26,9.589e-05,2,"2024-11-16T18:31:34.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381631,1731781894621,-500.0,9.589e-05,2,"2024-11-16T18:31:34.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381632,1731781894631,-500.0,9.589e-05,2,"2024-11-16T18:31:34.631",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381633,1731781894641,-500.0,9.589e-05,2,"2024-11-16T18:31:34.641",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381634,1731781894650,-1074.26,9.589e-05,2,"2024-11-16T18:31:34.650",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381635,1731781894660,-500.0,9.589e-05,2,"2024-11-16T18:31:34.660",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381636,1731781894670,-500.0,9.589e-05,2,"2024-11-16T18:31:34.670",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381637,1731781894679,-500.0,9.589e-05,2,"2024-11-16T18:31:34.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381638,1731781894689,-500.0,9.589e-05,2,"2024-11-16T18:31:34.689",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381639,1731781894699,-500.0,9.589e-05,2,"2024-11-16T18:31:34.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381640,1731781894708,-500.0,9.589e-05,2,"2024-11-16T18:31:34.708",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381641,1731781894717,-1074.26,9.589e-05,2,"2024-11-16T18:31:34.717",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381642,1731781894728,-500.0,9.589e-05,2,"2024-11-16T18:31:34.728",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381643,1731781894737,-1074.26,9.589e-05,2,"2024-11-16T18:31:34.737",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381644,1731781894746,-282.36623844,9.589e-05,2,"2024-11-16T18:31:34.746",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381645,1731781894756,-1074.26,9.589e-05,2,"2024-11-16T18:31:34.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381646,1731781894766,-1074.26,9.589e-05,2,"2024-11-16T18:31:34.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381647,1731781894776,-500.0,9.589e-05,2,"2024-11-16T18:31:34.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381648,1731781894789,-500.0,9.589e-05,2,"2024-11-16T18:31:34.789",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381649,1731781894799,-1074.26,9.589e-05,2,"2024-11-16T18:31:34.799",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381650,1731781894810,-500.0,9.589e-05,2,"2024-11-16T18:31:34.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381651,1731781894820,-500.0,9.589e-05,2,"2024-11-16T18:31:34.820",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381652,1731781894970,-500.0,9.589e-05,2,"2024-11-16T18:31:34.970",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381653,1731781894979,-1074.26,9.589e-05,2,"2024-11-16T18:31:34.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381654,1731781894989,-500.0,9.589e-05,2,"2024-11-16T18:31:34.989",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381655,1731781894999,-500.0,9.589e-05,2,"2024-11-16T18:31:34.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381656,1731781895010,-500.0,9.589e-05,2,"2024-11-16T18:31:35.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381657,1731781895020,-1074.26,9.589e-05,2,"2024-11-16T18:31:35.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381658,1731781895029,-330.13702406,9.589e-05,2,"2024-11-16T18:31:35.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381659,1731781895039,-500.0,9.589e-05,2,"2024-11-16T18:31:35.039",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381660,1731781895051,-1074.26,9.589e-05,2,"2024-11-16T18:31:35.051",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381661,1731781895060,-500.0,9.589e-05,2,"2024-11-16T18:31:35.060",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381662,1731781895072,-1074.26,9.589e-05,2,"2024-11-16T18:31:35.072",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381663,1731781895085,-500.0,9.589e-05,2,"2024-11-16T18:31:35.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381664,1731781895095,-622.63,9.589e-05,2,"2024-11-16T18:31:35.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381665,1731781895104,-507.97,9.589e-05,2,"2024-11-16T18:31:35.104",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381666,1731781895114,-500.0,9.589e-05,2,"2024-11-16T18:31:35.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381667,1731781895126,-500.0,9.589e-05,2,"2024-11-16T18:31:35.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381668,1731781895135,-500.0,9.589e-05,2,"2024-11-16T18:31:35.135",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381669,1731781895144,-622.63,9.589e-05,2,"2024-11-16T18:31:35.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381670,1731781895154,-500.0,9.589e-05,2,"2024-11-16T18:31:35.154",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381671,1731781895164,-500.0,9.589e-05,2,"2024-11-16T18:31:35.164",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381672,1731781895176,-500.0,9.589e-05,2,"2024-11-16T18:31:35.176",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381673,1731781895186,-500.0,9.589e-05,2,"2024-11-16T18:31:35.186",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381674,1731781895195,-500.0,9.589e-05,2,"2024-11-16T18:31:35.195",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381675,1731781895205,-507.97,9.589e-05,2,"2024-11-16T18:31:35.205",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381676,1731781895215,-500.0,9.589e-05,2,"2024-11-16T18:31:35.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381677,1731781895225,-500.0,9.589e-05,2,"2024-11-16T18:31:35.225",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381678,1731781895235,-500.0,9.589e-05,2,"2024-11-16T18:31:35.235",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381679,1731781895245,-622.63,9.589e-05,2,"2024-11-16T18:31:35.245",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381680,1731781895254,-500.0,9.589e-05,2,"2024-11-16T18:31:35.254",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381681,1731781895264,-507.97,9.589e-05,2,"2024-11-16T18:31:35.264",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381682,1731781895274,-500.0,9.589e-05,2,"2024-11-16T18:31:35.274",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381683,1731781895284,-500.0,9.589e-05,2,"2024-11-16T18:31:35.284",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381684,1731781895293,-500.0,9.589e-05,2,"2024-11-16T18:31:35.293",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381685,1731781895303,-500.0,9.589e-05,2,"2024-11-16T18:31:35.303",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381686,1731781895313,-500.0,9.589e-05,2,"2024-11-16T18:31:35.313",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381687,1731781895327,-507.97,9.589e-05,2,"2024-11-16T18:31:35.327",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381688,1731781895336,-500.0,9.589e-05,2,"2024-11-16T18:31:35.336",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381689,1731781895345,-622.63,9.589e-05,2,"2024-11-16T18:31:35.345",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381690,1731781895355,-500.0,9.589e-05,2,"2024-11-16T18:31:35.355",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381691,1731781895366,-500.0,9.589e-05,2,"2024-11-16T18:31:35.366",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381692,1731781895375,-532.65844794,9.589e-05,2,"2024-11-16T18:31:35.375",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381693,1731781895385,-500.0,9.589e-05,2,"2024-11-16T18:31:35.385",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381694,1731781895395,-507.97,9.589e-05,2,"2024-11-16T18:31:35.395",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381695,1731781895404,-500.0,9.589e-05,2,"2024-11-16T18:31:35.404",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381696,1731781895414,-500.0,9.589e-05,2,"2024-11-16T18:31:35.414",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381697,1731781895423,-500.0,9.589e-05,2,"2024-11-16T18:31:35.423",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381698,1731781895433,-622.63,9.589e-05,2,"2024-11-16T18:31:35.433",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381699,1731781895443,-500.0,9.589e-05,2,"2024-11-16T18:31:35.443",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381700,1731781895453,-507.97,9.589e-05,2,"2024-11-16T18:31:35.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381701,1731781895463,-500.0,9.589e-05,2,"2024-11-16T18:31:35.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381702,1731781895473,-574.08,9.589e-05,2,"2024-11-16T18:31:35.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381703,1731781895483,-500.0,9.589e-05,2,"2024-11-16T18:31:35.483",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381704,1731781895492,-622.63,9.589e-05,2,"2024-11-16T18:31:35.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381705,1731781895502,-500.0,9.589e-05,2,"2024-11-16T18:31:35.502",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381706,1731781895512,-507.97,9.589e-05,2,"2024-11-16T18:31:35.512",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381707,1731781895522,-500.0,9.589e-05,2,"2024-11-16T18:31:35.522",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381708,1731781895532,-501.01830727,9.589e-05,2,"2024-11-16T18:31:35.532",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381709,1731781895543,-622.63,9.589e-05,2,"2024-11-16T18:31:35.543",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381710,1731781895553,-500.0,9.589e-05,2,"2024-11-16T18:31:35.553",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381711,1731781895563,-500.0,9.589e-05,2,"2024-11-16T18:31:35.563",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381712,1731781895577,-507.97,9.589e-05,2,"2024-11-16T18:31:35.577",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381713,1731781895587,-500.0,9.589e-05,2,"2024-11-16T18:31:35.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381714,1731781895598,-622.63,9.589e-05,2,"2024-11-16T18:31:35.598",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381715,1731781895610,-500.0,9.589e-05,2,"2024-11-16T18:31:35.610",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381716,1731781895621,-507.97,9.589e-05,2,"2024-11-16T18:31:35.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381717,1731781895631,-500.0,9.589e-05,2,"2024-11-16T18:31:35.631",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381718,1731781895642,-500.0,9.589e-05,2,"2024-11-16T18:31:35.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381719,1731781895653,-500.0,9.589e-05,2,"2024-11-16T18:31:35.653",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381720,1731781895667,-622.63,9.589e-05,2,"2024-11-16T18:31:35.667",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381721,1731781895679,-500.0,9.589e-05,2,"2024-11-16T18:31:35.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381722,1731781895689,-542.1,9.589e-05,2,"2024-11-16T18:31:35.689",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381723,1731781895699,-500.0,9.589e-05,2,"2024-11-16T18:31:35.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381724,1731781895709,-500.0,9.589e-05,2,"2024-11-16T18:31:35.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381725,1731781895720,-500.0,9.589e-05,2,"2024-11-16T18:31:35.720",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381726,1731781895730,-507.97,9.589e-05,2,"2024-11-16T18:31:35.730",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381727,1731781895740,-622.63,9.589e-05,2,"2024-11-16T18:31:35.740",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381728,1731781895750,-500.0,9.589e-05,2,"2024-11-16T18:31:35.750",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381729,1731781895760,-542.1,9.589e-05,2,"2024-11-16T18:31:35.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381730,1731781895770,-500.0,9.589e-05,2,"2024-11-16T18:31:35.770",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381731,1731781895779,-500.0,9.589e-05,2,"2024-11-16T18:31:35.779",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381732,1731781895789,-500.0,9.589e-05,2,"2024-11-16T18:31:35.789",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381733,1731781895799,-507.97,9.589e-05,2,"2024-11-16T18:31:35.799",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381734,1731781895808,-500.0,9.589e-05,2,"2024-11-16T18:31:35.808",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381735,1731781895819,-622.63,9.589e-05,2,"2024-11-16T18:31:35.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381736,1731781895832,-1009.41,9.589e-05,2,"2024-11-16T18:31:35.832",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381737,1731781895842,-542.1,9.589e-05,2,"2024-11-16T18:31:35.842",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381738,1731781895851,-500.0,9.589e-05,2,"2024-11-16T18:31:35.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381739,1731781895861,-500.0,9.589e-05,2,"2024-11-16T18:31:35.861",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381740,1731781895871,-507.97,9.589e-05,2,"2024-11-16T18:31:35.871",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381741,1731781895881,-622.63,9.589e-05,2,"2024-11-16T18:31:35.881",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381742,1731781895895,-1009.41,9.589e-05,2,"2024-11-16T18:31:35.895",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381743,1731781895906,-500.0,9.589e-05,2,"2024-11-16T18:31:35.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381744,1731781895916,-542.1,9.589e-05,2,"2024-11-16T18:31:35.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381745,1731781895927,-500.0,9.589e-05,2,"2024-11-16T18:31:35.927",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381746,1731781895937,-500.0,9.589e-05,2,"2024-11-16T18:31:35.937",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381747,1731781895947,-507.97,9.589e-05,2,"2024-11-16T18:31:35.947",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381748,1731781895956,-622.63,9.589e-05,2,"2024-11-16T18:31:35.956",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381749,1731781895967,-1009.41,9.589e-05,2,"2024-11-16T18:31:35.967",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381750,1731781895977,-500.0,9.589e-05,2,"2024-11-16T18:31:35.977",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381751,1731781895987,-500.0,9.589e-05,2,"2024-11-16T18:31:35.987",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381752,1731781895996,-507.97,9.589e-05,2,"2024-11-16T18:31:35.996",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381753,1731781896006,-542.1,9.589e-05,2,"2024-11-16T18:31:36.006",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381754,1731781896015,-462.25907616,9.589e-05,2,"2024-11-16T18:31:36.015",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381755,1731781896025,-1009.41,9.589e-05,2,"2024-11-16T18:31:36.025",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381756,1731781896035,-500.0,9.589e-05,2,"2024-11-16T18:31:36.035",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381757,1731781896046,-507.97,9.589e-05,2,"2024-11-16T18:31:36.046",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381758,1731781896058,-1009.41,9.589e-05,2,"2024-11-16T18:31:36.058",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381759,1731781896067,-542.1,9.589e-05,2,"2024-11-16T18:31:36.067",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381760,1731781896078,-1074.26,9.589e-05,2,"2024-11-16T18:31:36.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381761,1731781896089,-500.0,9.589e-05,2,"2024-11-16T18:31:36.089",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381762,1731781896100,-507.97,9.589e-05,2,"2024-11-16T18:31:36.100",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381763,1731781896110,-542.1,9.589e-05,2,"2024-11-16T18:31:36.110",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381764,1731781896120,-1009.41,9.589e-05,2,"2024-11-16T18:31:36.120",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381765,1731781896133,-500.0,9.589e-05,2,"2024-11-16T18:31:36.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381766,1731781896144,-507.97,9.589e-05,2,"2024-11-16T18:31:36.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381767,1731781896154,-1009.41,9.589e-05,2,"2024-11-16T18:31:36.154",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381768,1731781896164,-542.1,9.589e-05,2,"2024-11-16T18:31:36.164",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381769,1731781896175,-500.0,9.589e-05,2,"2024-11-16T18:31:36.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381770,1731781896184,-507.97,9.589e-05,2,"2024-11-16T18:31:36.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381771,1731781896194,-1009.41,9.589e-05,2,"2024-11-16T18:31:36.194",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381772,1731781896204,-542.1,9.589e-05,2,"2024-11-16T18:31:36.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381773,1731781896213,-507.97,9.589e-05,2,"2024-11-16T18:31:36.213",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381774,1731781896223,-500.0,9.589e-05,2,"2024-11-16T18:31:36.223",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381775,1731781896234,-1009.41,9.589e-05,2,"2024-11-16T18:31:36.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381776,1731781896247,-507.97,9.589e-05,2,"2024-11-16T18:31:36.247",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381777,1731781896258,-500.0,9.589e-05,2,"2024-11-16T18:31:36.258",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381778,1731781896268,-542.1,9.589e-05,2,"2024-11-16T18:31:36.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381779,1731781896279,-500.0,9.589e-05,2,"2024-11-16T18:31:36.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381780,1731781896289,-500.0,9.589e-05,2,"2024-11-16T18:31:36.289",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381781,1731781896299,-1009.41,9.589e-05,2,"2024-11-16T18:31:36.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381782,1731781896309,-507.97,9.589e-05,2,"2024-11-16T18:31:36.309",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381783,1731781896319,-542.1,9.589e-05,2,"2024-11-16T18:31:36.319",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381784,1731781896332,-500.0,9.589e-05,2,"2024-11-16T18:31:36.332",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381785,1731781896342,-500.0,9.589e-05,2,"2024-11-16T18:31:36.342",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381786,1731781896355,-507.97,9.589e-05,2,"2024-11-16T18:31:36.355",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381787,1731781896365,-500.0,9.589e-05,2,"2024-11-16T18:31:36.365",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381788,1731781896376,-500.0,9.589e-05,2,"2024-11-16T18:31:36.376",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381789,1731781896386,-542.1,9.589e-05,2,"2024-11-16T18:31:36.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381790,1731781896396,-500.0,9.589e-05,2,"2024-11-16T18:31:36.396",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381791,1731781896407,-500.0,9.589e-05,2,"2024-11-16T18:31:36.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381792,1731781896417,-502.22153336,9.589e-05,2,"2024-11-16T18:31:36.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381793,1731781896427,-595.45,9.589e-05,2,"2024-11-16T18:31:36.427",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381794,1731781896437,-1009.41,9.589e-05,2,"2024-11-16T18:31:36.437",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381795,1731781896447,-500.0,9.589e-05,2,"2024-11-16T18:31:36.447",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381796,1731781896457,-500.0,9.589e-05,2,"2024-11-16T18:31:36.457",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381797,1731781896466,-507.97,9.589e-05,2,"2024-11-16T18:31:36.466",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381798,1731781896477,-500.0,9.589e-05,2,"2024-11-16T18:31:36.477",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381799,1731781896486,-542.1,9.589e-05,2,"2024-11-16T18:31:36.486",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381800,1731781896495,-500.0,9.589e-05,2,"2024-11-16T18:31:36.495",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381801,1731781896505,-595.45,9.589e-05,2,"2024-11-16T18:31:36.505",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381802,1731781896514,-1009.41,9.589e-05,2,"2024-11-16T18:31:36.514",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381803,1731781896523,-500.0,9.589e-05,2,"2024-11-16T18:31:36.523",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381804,1731781896533,-338.93832073,9.589e-05,2,"2024-11-16T18:31:36.533",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381805,1731781896542,-508.02,9.589e-05,2,"2024-11-16T18:31:36.542",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381806,1731781896552,-542.1,9.589e-05,2,"2024-11-16T18:31:36.552",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381807,1731781896562,-500.0,9.589e-05,2,"2024-11-16T18:31:36.562",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381808,1731781896574,-595.45,9.589e-05,2,"2024-11-16T18:31:36.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381809,1731781896585,-1009.41,9.589e-05,2,"2024-11-16T18:31:36.585",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381810,1731781896594,-500.0,9.589e-05,2,"2024-11-16T18:31:36.594",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381811,1731781896604,-542.1,9.589e-05,2,"2024-11-16T18:31:36.604",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381812,1731781896614,-1009.41,9.589e-05,2,"2024-11-16T18:31:36.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381813,1731781896623,-500.0,9.589e-05,2,"2024-11-16T18:31:36.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381814,1731781896633,-500.0,9.589e-05,2,"2024-11-16T18:31:36.633",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381815,1731781896642,-542.1,9.589e-05,2,"2024-11-16T18:31:36.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381816,1731781896652,-595.45,9.589e-05,2,"2024-11-16T18:31:36.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381817,1731781896662,-500.0,9.589e-05,2,"2024-11-16T18:31:36.662",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381818,1731781896671,-1009.41,9.589e-05,2,"2024-11-16T18:31:36.671",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381819,1731781896681,-500.0,9.589e-05,2,"2024-11-16T18:31:36.681",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381820,1731781896691,-542.1,9.589e-05,2,"2024-11-16T18:31:36.691",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381821,1731781896701,-595.45,9.589e-05,2,"2024-11-16T18:31:36.701",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381822,1731781896711,-500.0,9.589e-05,2,"2024-11-16T18:31:36.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381823,1731781896720,-1009.41,9.589e-05,2,"2024-11-16T18:31:36.720",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381824,1731781896730,-500.0,9.589e-05,2,"2024-11-16T18:31:36.730",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381825,1731781896740,-595.45,9.589e-05,2,"2024-11-16T18:31:36.740",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381826,1731781896749,-542.1,9.589e-05,2,"2024-11-16T18:31:36.749",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381827,1731781896759,-500.0,9.589e-05,2,"2024-11-16T18:31:36.759",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381828,1731781896769,-500.0,9.589e-05,2,"2024-11-16T18:31:36.769",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381829,1731781896778,-500.0,9.589e-05,2,"2024-11-16T18:31:36.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381830,1731781896788,-542.1,9.589e-05,2,"2024-11-16T18:31:36.788",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381831,1731781896797,-1009.41,9.589e-05,2,"2024-11-16T18:31:36.797",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381832,1731781896806,-595.45,9.589e-05,2,"2024-11-16T18:31:36.806",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381833,1731781896816,-524.88,9.589e-05,2,"2024-11-16T18:31:36.816",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381834,1731781896827,-500.0,9.589e-05,2,"2024-11-16T18:31:36.827",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381835,1731781896836,-593.31641441,9.589e-05,2,"2024-11-16T18:31:36.836",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381836,1731781896846,-1009.41,9.589e-05,2,"2024-11-16T18:31:36.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381837,1731781896856,-595.45,9.589e-05,2,"2024-11-16T18:31:36.856",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381838,1731781896865,-542.1,9.589e-05,2,"2024-11-16T18:31:36.865",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381839,1731781896875,-500.0,9.589e-05,2,"2024-11-16T18:31:36.875",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381840,1731781896884,-595.45,9.589e-05,2,"2024-11-16T18:31:36.884",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381841,1731781896894,-542.1,9.589e-05,2,"2024-11-16T18:31:36.894",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381842,1731781896903,-498.69858557,9.589e-05,2,"2024-11-16T18:31:36.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381843,1731781896913,-1074.26,9.589e-05,2,"2024-11-16T18:31:36.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381844,1731781896923,-500.0,9.589e-05,2,"2024-11-16T18:31:36.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381845,1731781896932,-500.0,9.589e-05,2,"2024-11-16T18:31:36.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381846,1731781896941,-542.1,9.589e-05,2,"2024-11-16T18:31:36.941",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381847,1731781896951,-595.45,9.589e-05,2,"2024-11-16T18:31:36.951",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381848,1731781896961,-1074.26,9.589e-05,2,"2024-11-16T18:31:36.961",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381849,1731781896970,-500.0,9.589e-05,2,"2024-11-16T18:31:36.970",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381850,1731781896980,-160.11034498,9.589e-05,2,"2024-11-16T18:31:36.980",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381851,1731781896990,-500.0,9.589e-05,2,"2024-11-16T18:31:36.990",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381852,1731781897000,-542.1,9.589e-05,2,"2024-11-16T18:31:37.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381853,1731781897009,-1009.41,9.589e-05,2,"2024-11-16T18:31:37.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381854,1731781897020,-595.45,9.589e-05,2,"2024-11-16T18:31:37.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381855,1731781897029,-1074.46,9.589e-05,2,"2024-11-16T18:31:37.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381856,1731781897039,-500.0,9.589e-05,2,"2024-11-16T18:31:37.039",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381857,1731781897051,-500.0,9.589e-05,2,"2024-11-16T18:31:37.051",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381858,1731781897061,-542.23,9.589e-05,2,"2024-11-16T18:31:37.061",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381859,1731781897073,-1009.41,9.589e-05,2,"2024-11-16T18:31:37.073",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381860,1731781897083,-595.45,9.589e-05,2,"2024-11-16T18:31:37.083",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381861,1731781897095,-500.0,9.589e-05,2,"2024-11-16T18:31:37.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381862,1731781897105,-500.0,9.589e-05,2,"2024-11-16T18:31:37.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381863,1731781897115,-1009.41,9.589e-05,2,"2024-11-16T18:31:37.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381864,1731781897127,-500.0,9.589e-05,2,"2024-11-16T18:31:37.127",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381865,1731781897137,-500.0,9.589e-05,2,"2024-11-16T18:31:37.137",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381866,1731781897147,-500.0,9.589e-05,2,"2024-11-16T18:31:37.147",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381867,1731781897157,-500.0,9.589e-05,2,"2024-11-16T18:31:37.157",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381868,1731781897169,-1009.41,9.589e-05,2,"2024-11-16T18:31:37.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381869,1731781897179,-500.0,9.589e-05,2,"2024-11-16T18:31:37.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381870,1731781897460,-500.0,9.589e-05,2,"2024-11-16T18:31:37.460",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381871,1731781897514,-500.0,9.589e-05,2,"2024-11-16T18:31:37.514",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381872,1731781897525,-1009.41,9.589e-05,2,"2024-11-16T18:31:37.525",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381873,1731781897534,-500.0,9.589e-05,2,"2024-11-16T18:31:37.534",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381874,1731781897545,-500.0,9.589e-05,2,"2024-11-16T18:31:37.545",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381875,1731781897555,-500.0,9.589e-05,2,"2024-11-16T18:31:37.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381876,1731781897564,-500.0,9.589e-05,2,"2024-11-16T18:31:37.564",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381877,1731781897576,-500.0,9.589e-05,2,"2024-11-16T18:31:37.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381878,1731781897586,-500.0,9.589e-05,2,"2024-11-16T18:31:37.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381879,1731781897595,-500.0,9.589e-05,2,"2024-11-16T18:31:37.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381880,1731781897605,-500.0,9.589e-05,2,"2024-11-16T18:31:37.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381881,1731781897615,-1009.53,9.589e-05,2,"2024-11-16T18:31:37.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381882,1731781897624,-500.0,9.589e-05,2,"2024-11-16T18:31:37.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381883,1731781897634,-500.0,9.589e-05,2,"2024-11-16T18:31:37.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381884,1731781897643,-500.0,9.589e-05,2,"2024-11-16T18:31:37.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381885,1731781897653,-221.14291911,9.589e-05,2,"2024-11-16T18:31:37.653",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381886,1731781897662,-500.0,9.589e-05,2,"2024-11-16T18:31:37.662",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381887,1731781897672,-182.11598789,9.589e-05,2,"2024-11-16T18:31:37.672",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381888,1731781897682,-500.0,9.589e-05,2,"2024-11-16T18:31:37.682",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381889,1731781897692,-500.0,9.589e-05,2,"2024-11-16T18:31:37.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381890,1731781897702,-500.0,9.589e-05,2,"2024-11-16T18:31:37.702",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381891,1731781897711,-500.0,9.589e-05,2,"2024-11-16T18:31:37.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381892,1731781897721,-500.0,9.589e-05,2,"2024-11-16T18:31:37.721",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381893,1731781897730,-500.0,9.589e-05,2,"2024-11-16T18:31:37.730",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381894,1731781897740,-500.0,9.589e-05,2,"2024-11-16T18:31:37.740",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381895,1731781897750,-500.0,9.589e-05,2,"2024-11-16T18:31:37.750",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381896,1731781897759,-620.7,9.589e-05,2,"2024-11-16T18:31:37.759",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381897,1731781897769,-500.0,9.589e-05,2,"2024-11-16T18:31:37.769",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381898,1731781897778,-500.0,9.589e-05,2,"2024-11-16T18:31:37.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381899,1731781897788,-500.0,9.589e-05,2,"2024-11-16T18:31:37.788",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381900,1731781897798,-153.02762868,9.589e-05,2,"2024-11-16T18:31:37.798",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381901,1731781897807,-500.0,9.589e-05,2,"2024-11-16T18:31:37.807",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381902,1731781897817,-500.0,9.589e-05,2,"2024-11-16T18:31:37.817",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381903,1731781897830,-620.7,9.589e-05,2,"2024-11-16T18:31:37.830",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381904,1731781897840,-500.0,9.589e-05,2,"2024-11-16T18:31:37.840",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381905,1731781897849,-500.0,9.589e-05,2,"2024-11-16T18:31:37.849",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381906,1731781897859,-500.0,9.589e-05,2,"2024-11-16T18:31:37.859",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381907,1731781897869,-620.7,9.589e-05,2,"2024-11-16T18:31:37.869",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381908,1731781897880,-500.0,9.589e-05,2,"2024-11-16T18:31:37.880",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381909,1731781897890,-500.0,9.589e-05,2,"2024-11-16T18:31:37.890",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381910,1731781897900,-620.7,9.589e-05,2,"2024-11-16T18:31:37.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381911,1731781897910,-500.0,9.589e-05,2,"2024-11-16T18:31:37.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381912,1731781897919,-500.0,9.589e-05,2,"2024-11-16T18:31:37.919",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381913,1731781897930,-628.01,9.589e-05,2,"2024-11-16T18:31:37.930",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381914,1731781897940,-511.15064951,9.589e-05,2,"2024-11-16T18:31:37.940",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381915,1731781897950,-620.7,9.589e-05,2,"2024-11-16T18:31:37.950",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381916,1731781897960,-500.0,9.589e-05,2,"2024-11-16T18:31:37.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381917,1731781897969,-500.0,9.589e-05,2,"2024-11-16T18:31:37.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381918,1731781897980,-628.01,9.589e-05,2,"2024-11-16T18:31:37.980",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381919,1731781897990,-500.0,9.589e-05,2,"2024-11-16T18:31:37.990",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381920,1731781898000,-620.7,9.589e-05,2,"2024-11-16T18:31:38.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381921,1731781898010,-500.0,9.589e-05,2,"2024-11-16T18:31:38.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381922,1731781898021,-500.0,9.589e-05,2,"2024-11-16T18:31:38.021",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381923,1731781898031,-628.01,9.589e-05,2,"2024-11-16T18:31:38.031",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381924,1731781898041,-500.0,9.589e-05,2,"2024-11-16T18:31:38.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381925,1731781898052,-210.85453385,9.589e-05,2,"2024-11-16T18:31:38.052",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381926,1731781898062,-620.7,9.589e-05,2,"2024-11-16T18:31:38.062",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381927,1731781898074,-375.25572182,9.589e-05,2,"2024-11-16T18:31:38.074",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381928,1731781898084,-500.0,9.589e-05,2,"2024-11-16T18:31:38.084",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381929,1731781898095,-500.0,9.589e-05,2,"2024-11-16T18:31:38.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381930,1731781898104,-628.01,9.589e-05,2,"2024-11-16T18:31:38.104",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381931,1731781898114,-620.7,9.589e-05,2,"2024-11-16T18:31:38.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381932,1731781898125,-525.76844863,9.589e-05,2,"2024-11-16T18:31:38.125",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381933,1731781898135,-500.0,9.589e-05,2,"2024-11-16T18:31:38.135",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381934,1731781898145,-628.01,9.589e-05,2,"2024-11-16T18:31:38.145",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381935,1731781898155,-500.0,9.589e-05,2,"2024-11-16T18:31:38.155",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381936,1731781898165,-500.0,9.589e-05,2,"2024-11-16T18:31:38.165",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381937,1731781898174,-500.0,9.589e-05,2,"2024-11-16T18:31:38.174",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381938,1731781898184,-620.7,9.589e-05,2,"2024-11-16T18:31:38.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381939,1731781898194,-628.01,9.589e-05,2,"2024-11-16T18:31:38.194",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381940,1731781898204,-464.44,9.589e-05,2,"2024-11-16T18:31:38.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381941,1731781898213,-500.0,9.589e-05,2,"2024-11-16T18:31:38.213",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381942,1731781898223,-316.78,9.589e-05,2,"2024-11-16T18:31:38.223",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381943,1731781898233,-620.7,9.589e-05,2,"2024-11-16T18:31:38.233",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381944,1731781898243,-628.01,9.589e-05,2,"2024-11-16T18:31:38.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381945,1731781898252,-500.0,9.589e-05,2,"2024-11-16T18:31:38.252",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381946,1731781898261,-500.0,9.589e-05,2,"2024-11-16T18:31:38.261",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381947,1731781898271,-620.7,9.589e-05,2,"2024-11-16T18:31:38.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381948,1731781898280,-628.01,9.589e-05,2,"2024-11-16T18:31:38.280",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381949,1731781898290,-500.0,9.589e-05,2,"2024-11-16T18:31:38.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381950,1731781898300,-500.0,9.589e-05,2,"2024-11-16T18:31:38.300",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381951,1731781898309,-620.7,9.589e-05,2,"2024-11-16T18:31:38.309",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381952,1731781898319,-628.01,9.589e-05,2,"2024-11-16T18:31:38.319",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381953,1731781898331,-449.1748221,9.589e-05,2,"2024-11-16T18:31:38.331",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381954,1731781898340,-500.0,9.589e-05,2,"2024-11-16T18:31:38.340",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381955,1731781898350,-620.7,9.589e-05,2,"2024-11-16T18:31:38.350",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381956,1731781898359,-628.01,9.589e-05,2,"2024-11-16T18:31:38.359",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381957,1731781898369,-500.0,9.589e-05,2,"2024-11-16T18:31:38.369",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381958,1731781898379,-628.01,9.589e-05,2,"2024-11-16T18:31:38.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381959,1731781898389,-620.7,9.589e-05,2,"2024-11-16T18:31:38.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381960,1731781898399,-1169.22,9.589e-05,2,"2024-11-16T18:31:38.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381961,1731781898408,-500.0,9.589e-05,2,"2024-11-16T18:31:38.408",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381962,1731781898418,-500.0,9.589e-05,2,"2024-11-16T18:31:38.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381963,1731781898427,-1169.22,9.589e-05,2,"2024-11-16T18:31:38.427",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381964,1731781898437,-628.01,9.589e-05,2,"2024-11-16T18:31:38.437",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381965,1731781898447,-620.7,9.589e-05,2,"2024-11-16T18:31:38.447",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381966,1731781898457,-500.0,9.589e-05,2,"2024-11-16T18:31:38.457",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381967,1731781898467,-1169.22,9.589e-05,2,"2024-11-16T18:31:38.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381968,1731781898478,-620.7,9.589e-05,2,"2024-11-16T18:31:38.478",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381969,1731781898487,-500.0,9.589e-05,2,"2024-11-16T18:31:38.487",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381970,1731781898497,-620.7,9.589e-05,2,"2024-11-16T18:31:38.497",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381971,1731781898507,-1169.22,9.589e-05,2,"2024-11-16T18:31:38.507",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381972,1731781898517,-500.0,9.589e-05,2,"2024-11-16T18:31:38.517",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381973,1731781898526,-1646.33,9.589e-05,2,"2024-11-16T18:31:38.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381974,1731781898536,-500.0,9.589e-05,2,"2024-11-16T18:31:38.536",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381975,1731781898545,-620.7,9.589e-05,2,"2024-11-16T18:31:38.545",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381976,1731781898555,-1169.22,9.589e-05,2,"2024-11-16T18:31:38.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381977,1731781898564,-500.0,9.589e-05,2,"2024-11-16T18:31:38.564",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381978,1731781898576,-1646.33,9.589e-05,2,"2024-11-16T18:31:38.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381979,1731781898589,-500.0,9.589e-05,2,"2024-11-16T18:31:38.589",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381980,1731781898599,-620.7,9.589e-05,2,"2024-11-16T18:31:38.599",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381981,1731781898609,-1169.22,9.589e-05,2,"2024-11-16T18:31:38.609",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381982,1731781898618,-210.53,9.589e-05,2,"2024-11-16T18:31:38.618",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381983,1731781898628,-500.0,9.589e-05,2,"2024-11-16T18:31:38.628",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381984,1731781898638,-1646.33,9.589e-05,2,"2024-11-16T18:31:38.638",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381985,1731781898647,-620.7,9.589e-05,2,"2024-11-16T18:31:38.647",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381986,1731781898657,-1169.22,9.589e-05,2,"2024-11-16T18:31:38.657",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381987,1731781898667,-500.0,9.589e-05,2,"2024-11-16T18:31:38.667",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381988,1731781898676,-1646.33,9.589e-05,2,"2024-11-16T18:31:38.676",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381989,1731781898686,-1169.22,9.589e-05,2,"2024-11-16T18:31:38.686",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381990,1731781898695,-500.0,9.589e-05,2,"2024-11-16T18:31:38.695",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381991,1731781898705,-1646.33,9.589e-05,2,"2024-11-16T18:31:38.705",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381992,1731781898715,-620.7,9.589e-05,2,"2024-11-16T18:31:38.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381993,1731781898725,-963.02,9.589e-05,2,"2024-11-16T18:31:38.725",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381994,1731781898736,-500.0,9.589e-05,2,"2024-11-16T18:31:38.736",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381995,1731781898745,-1646.33,9.589e-05,2,"2024-11-16T18:31:38.745",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381996,1731781898755,-500.0,9.589e-05,2,"2024-11-16T18:31:38.755",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381997,1731781898766,-648.13,9.589e-05,2,"2024-11-16T18:31:38.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381998,1731781898776,-963.02,9.589e-05,2,"2024-11-16T18:31:38.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342381999,1731781898786,-620.7,9.589e-05,2,"2024-11-16T18:31:38.786",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382000,1731781898796,-500.0,9.589e-05,2,"2024-11-16T18:31:38.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382001,1731781898805,-1169.22,9.589e-05,2,"2024-11-16T18:31:38.805",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382002,1731781898815,-1646.33,9.589e-05,2,"2024-11-16T18:31:38.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382003,1731781898828,-212.51084095,9.589e-05,2,"2024-11-16T18:31:38.828",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382004,1731781898837,-648.13,9.589e-05,2,"2024-11-16T18:31:38.837",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382005,1731781898847,-620.7,9.589e-05,2,"2024-11-16T18:31:38.847",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382006,1731781898856,-963.02,9.589e-05,2,"2024-11-16T18:31:38.856",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382007,1731781898866,-1169.22,9.589e-05,2,"2024-11-16T18:31:38.866",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382008,1731781898875,-500.0,9.589e-05,2,"2024-11-16T18:31:38.875",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382009,1731781898885,-1646.33,9.589e-05,2,"2024-11-16T18:31:38.885",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382010,1731781898900,-500.0,9.589e-05,2,"2024-11-16T18:31:38.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382011,1731781898910,-648.13,9.589e-05,2,"2024-11-16T18:31:38.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382012,1731781898919,-963.02,9.589e-05,2,"2024-11-16T18:31:38.919",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382013,1731781898928,-620.73,9.589e-05,2,"2024-11-16T18:31:38.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382014,1731781898938,-1169.22,9.589e-05,2,"2024-11-16T18:31:38.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382015,1731781898947,-500.0,9.589e-05,2,"2024-11-16T18:31:38.947",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382016,1731781898957,-1646.33,9.589e-05,2,"2024-11-16T18:31:38.957",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382017,1731781898966,-500.0,9.589e-05,2,"2024-11-16T18:31:38.966",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382018,1731781898979,-648.13,9.589e-05,2,"2024-11-16T18:31:38.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382019,1731781898989,-963.02,9.589e-05,2,"2024-11-16T18:31:38.989",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382020,1731781898999,-1169.22,9.589e-05,2,"2024-11-16T18:31:38.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382021,1731781899009,-1646.33,9.589e-05,2,"2024-11-16T18:31:39.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382022,1731781899023,-500.0,9.589e-05,2,"2024-11-16T18:31:39.023",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382023,1731781899033,-500.0,9.589e-05,2,"2024-11-16T18:31:39.033",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382024,1731781899043,-581.34,9.589e-05,2,"2024-11-16T18:31:39.043",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382025,1731781899056,-963.02,9.589e-05,2,"2024-11-16T18:31:39.056",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382026,1731781899066,-648.13,9.589e-05,2,"2024-11-16T18:31:39.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382027,1731781899078,-1169.22,9.589e-05,2,"2024-11-16T18:31:39.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382028,1731781899088,-1646.33,9.589e-05,2,"2024-11-16T18:31:39.088",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382029,1731781899098,-500.0,9.589e-05,2,"2024-11-16T18:31:39.098",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382030,1731781899109,-597.77,9.589e-05,2,"2024-11-16T18:31:39.109",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382031,1731781899120,-648.13,9.589e-05,2,"2024-11-16T18:31:39.120",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382032,1731781899134,-963.02,9.589e-05,2,"2024-11-16T18:31:39.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382033,1731781899144,-581.34,9.589e-05,2,"2024-11-16T18:31:39.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382034,1731781899154,-1169.22,9.589e-05,2,"2024-11-16T18:31:39.154",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382035,1731781899164,-1646.33,9.589e-05,2,"2024-11-16T18:31:39.164",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382036,1731781899174,-581.34,9.589e-05,2,"2024-11-16T18:31:39.174",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382037,1731781899183,-963.02,9.589e-05,2,"2024-11-16T18:31:39.183",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382038,1731781899192,-1646.33,9.589e-05,2,"2024-11-16T18:31:39.192",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382039,1731781899202,-1169.22,9.589e-05,2,"2024-11-16T18:31:39.202",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382040,1731781899212,-500.0,9.589e-05,2,"2024-11-16T18:31:39.212",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382041,1731781899222,-581.34,9.589e-05,2,"2024-11-16T18:31:39.222",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382042,1731781899231,-648.13,9.589e-05,2,"2024-11-16T18:31:39.231",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382043,1731781899241,-963.02,9.589e-05,2,"2024-11-16T18:31:39.241",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382044,1731781899250,-1646.33,9.589e-05,2,"2024-11-16T18:31:39.250",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382045,1731781899260,-648.13,9.589e-05,2,"2024-11-16T18:31:39.260",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382046,1731781899270,-963.02,9.589e-05,2,"2024-11-16T18:31:39.270",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382047,1731781899280,-581.34,9.589e-05,2,"2024-11-16T18:31:39.280",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382048,1731781899290,-500.0,9.589e-05,2,"2024-11-16T18:31:39.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382049,1731781899300,-500.0,9.589e-05,2,"2024-11-16T18:31:39.300",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382050,1731781899310,-1169.22,9.589e-05,2,"2024-11-16T18:31:39.310",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382051,1731781899320,-1646.33,9.589e-05,2,"2024-11-16T18:31:39.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382052,1731781899333,-648.13,9.589e-05,2,"2024-11-16T18:31:39.333",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382053,1731781899342,-963.02,9.589e-05,2,"2024-11-16T18:31:39.342",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382054,1731781899352,-581.34,9.589e-05,2,"2024-11-16T18:31:39.352",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382055,1731781899362,-500.0,9.589e-05,2,"2024-11-16T18:31:39.362",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382056,1731781899371,-1169.22,9.589e-05,2,"2024-11-16T18:31:39.371",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382057,1731781899381,-500.0,9.589e-05,2,"2024-11-16T18:31:39.381",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382058,1731781899391,-249.20157561,9.589e-05,2,"2024-11-16T18:31:39.391",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382059,1731781899400,-1646.33,9.589e-05,2,"2024-11-16T18:31:39.400",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382060,1731781899409,-648.13,9.589e-05,2,"2024-11-16T18:31:39.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382061,1731781899419,-963.02,9.589e-05,2,"2024-11-16T18:31:39.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382062,1731781899428,-581.34,9.589e-05,2,"2024-11-16T18:31:39.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382063,1731781899437,-500.0,9.589e-05,2,"2024-11-16T18:31:39.437",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382064,1731781899446,-500.0,9.589e-05,2,"2024-11-16T18:31:39.446",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382065,1731781899455,-1646.33,9.589e-05,2,"2024-11-16T18:31:39.455",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382066,1731781899464,-648.13,9.589e-05,2,"2024-11-16T18:31:39.464",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382067,1731781899474,-571.89,9.589e-05,2,"2024-11-16T18:31:39.474",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382068,1731781899483,-500.0,9.589e-05,2,"2024-11-16T18:31:39.483",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382069,1731781899492,-581.34,9.589e-05,2,"2024-11-16T18:31:39.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382070,1731781899501,-500.0,9.589e-05,2,"2024-11-16T18:31:39.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382071,1731781899511,-174.72731322,9.589e-05,2,"2024-11-16T18:31:39.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382072,1731781899520,-1169.22,9.589e-05,2,"2024-11-16T18:31:39.520",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382073,1731781899530,-648.13,9.589e-05,2,"2024-11-16T18:31:39.530",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382074,1731781899540,-1646.33,9.589e-05,2,"2024-11-16T18:31:39.540",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382075,1731781899549,-963.02,9.589e-05,2,"2024-11-16T18:31:39.549",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382076,1731781899558,-625.09795091,9.589e-05,2,"2024-11-16T18:31:39.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382077,1731781899567,-581.34,9.589e-05,2,"2024-11-16T18:31:39.567",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382078,1731781899579,-500.0,9.589e-05,2,"2024-11-16T18:31:39.579",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382079,1731781899587,-1169.22,9.589e-05,2,"2024-11-16T18:31:39.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382080,1731781899597,-963.02,9.589e-05,2,"2024-11-16T18:31:39.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382081,1731781899606,-1646.33,9.589e-05,2,"2024-11-16T18:31:39.606",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382082,1731781899616,-581.34,9.589e-05,2,"2024-11-16T18:31:39.616",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382083,1731781899625,-500.0,9.589e-05,2,"2024-11-16T18:31:39.625",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382084,1731781899635,-1169.22,9.589e-05,2,"2024-11-16T18:31:39.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382085,1731781899644,-963.02,9.589e-05,2,"2024-11-16T18:31:39.644",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382086,1731781899653,-1646.33,9.589e-05,2,"2024-11-16T18:31:39.653",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382087,1731781899663,-500.0,9.589e-05,2,"2024-11-16T18:31:39.663",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382088,1731781899672,-581.34,9.589e-05,2,"2024-11-16T18:31:39.672",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382089,1731781899682,-1169.22,9.589e-05,2,"2024-11-16T18:31:39.682",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382090,1731781899691,-963.02,9.589e-05,2,"2024-11-16T18:31:39.691",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382091,1731781899700,-500.0,9.589e-05,2,"2024-11-16T18:31:39.700",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382092,1731781899710,-1646.33,9.589e-05,2,"2024-11-16T18:31:39.710",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382093,1731781899719,-581.34,9.589e-05,2,"2024-11-16T18:31:39.719",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382094,1731781899728,-1169.22,9.589e-05,2,"2024-11-16T18:31:39.728",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382095,1731781899739,-500.0,9.589e-05,2,"2024-11-16T18:31:39.739",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382096,1731781899748,-500.0,9.589e-05,2,"2024-11-16T18:31:39.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382097,1731781899758,-963.02,9.589e-05,2,"2024-11-16T18:31:39.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382098,1731781899768,-1646.33,9.589e-05,2,"2024-11-16T18:31:39.768",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382099,1731781899777,-1169.22,9.589e-05,2,"2024-11-16T18:31:39.777",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382100,1731781899787,-622.48,9.589e-05,2,"2024-11-16T18:31:39.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382101,1731781899797,-500.0,9.589e-05,2,"2024-11-16T18:31:39.797",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382102,1731781899806,-963.02,9.589e-05,2,"2024-11-16T18:31:39.806",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382103,1731781899815,-1646.33,9.589e-05,2,"2024-11-16T18:31:39.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382104,1731781899825,-500.0,9.589e-05,2,"2024-11-16T18:31:39.825",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382105,1731781899834,-500.0,9.589e-05,2,"2024-11-16T18:31:39.834",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382106,1731781899843,-963.02,9.589e-05,2,"2024-11-16T18:31:39.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382107,1731781899853,-1646.41,9.589e-05,2,"2024-11-16T18:31:39.853",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382108,1731781899862,-1169.24712208,9.589e-05,2,"2024-11-16T18:31:39.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382109,1731781899871,-708.4,9.589e-05,2,"2024-11-16T18:31:39.871",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382110,1731781899960,-500.0,9.589e-05,2,"2024-11-16T18:31:39.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382111,1731781899970,-500.0,9.589e-05,2,"2024-11-16T18:31:39.970",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382112,1731781899979,-963.02,9.589e-05,2,"2024-11-16T18:31:39.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382113,1731781899988,-708.4,9.589e-05,2,"2024-11-16T18:31:39.988",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382114,1731781899997,-500.0,9.589e-05,2,"2024-11-16T18:31:39.997",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382115,1731781900007,-500.0,9.589e-05,2,"2024-11-16T18:31:40.007",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382116,1731781900016,-963.02,9.589e-05,2,"2024-11-16T18:31:40.016",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382117,1731781900025,-708.4,9.589e-05,2,"2024-11-16T18:31:40.025",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382118,1731781900034,-623.91378913,9.589e-05,2,"2024-11-16T18:31:40.034",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382119,1731781900043,-963.02,9.589e-05,2,"2024-11-16T18:31:40.043",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382120,1731781900057,-708.4,9.589e-05,2,"2024-11-16T18:31:40.057",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382121,1731781900067,-963.02,9.589e-05,2,"2024-11-16T18:31:40.067",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382122,1731781900077,-708.4,9.589e-05,2,"2024-11-16T18:31:40.077",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382123,1731781900086,-963.12,9.589e-05,2,"2024-11-16T18:31:40.086",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382124,1731781900096,-708.4,9.589e-05,2,"2024-11-16T18:31:40.096",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382125,1731781900105,-708.4,9.589e-05,2,"2024-11-16T18:31:40.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382126,1731781900114,-708.4,9.589e-05,2,"2024-11-16T18:31:40.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382127,1731781900123,-986.91,9.589e-05,2,"2024-11-16T18:31:40.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382128,1731781900134,-708.4,9.589e-05,2,"2024-11-16T18:31:40.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382129,1731781900144,-708.4,9.589e-05,2,"2024-11-16T18:31:40.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382130,1731781900153,-986.91,9.589e-05,2,"2024-11-16T18:31:40.153",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382131,1731781900162,-500.0,9.589e-05,2,"2024-11-16T18:31:40.162",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382132,1731781900172,-708.4,9.589e-05,2,"2024-11-16T18:31:40.172",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382133,1731781900181,-986.91,9.589e-05,2,"2024-11-16T18:31:40.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382134,1731781900190,-708.4,9.589e-05,2,"2024-11-16T18:31:40.190",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382135,1731781900199,-986.91,9.589e-05,2,"2024-11-16T18:31:40.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382136,1731781900209,-708.4,9.589e-05,2,"2024-11-16T18:31:40.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382137,1731781900218,-986.91,9.589e-05,2,"2024-11-16T18:31:40.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382138,1731781900227,-708.4,9.589e-05,2,"2024-11-16T18:31:40.227",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382139,1731781900236,-500.0,9.589e-05,2,"2024-11-16T18:31:40.236",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382140,1731781900244,-986.91,9.589e-05,2,"2024-11-16T18:31:40.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382141,1731781900254,-708.4,9.589e-05,2,"2024-11-16T18:31:40.254",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382142,1731781900263,-986.91,9.589e-05,2,"2024-11-16T18:31:40.263",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382143,1731781900272,-500.0,9.589e-05,2,"2024-11-16T18:31:40.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382144,1731781900281,-500.0,9.589e-05,2,"2024-11-16T18:31:40.281",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382145,1731781900290,-500.0,9.589e-05,2,"2024-11-16T18:31:40.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382146,1731781900299,-708.4,9.589e-05,2,"2024-11-16T18:31:40.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382147,1731781900308,-500.0,9.589e-05,2,"2024-11-16T18:31:40.308",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382148,1731781900317,-500.0,9.589e-05,2,"2024-11-16T18:31:40.317",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382149,1731781900330,-986.91,9.589e-05,2,"2024-11-16T18:31:40.330",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382150,1731781900339,-708.4,9.589e-05,2,"2024-11-16T18:31:40.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382151,1731781900349,-500.0,9.589e-05,2,"2024-11-16T18:31:40.349",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382152,1731781900358,-986.91,9.589e-05,2,"2024-11-16T18:31:40.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382153,1731781900367,-502.12789418,9.589e-05,2,"2024-11-16T18:31:40.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382154,1731781900377,-500.0,9.589e-05,2,"2024-11-16T18:31:40.377",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382155,1731781900386,-986.91,9.589e-05,2,"2024-11-16T18:31:40.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382156,1731781900395,-500.0,9.589e-05,2,"2024-11-16T18:31:40.395",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382157,1731781900405,-500.0,9.589e-05,2,"2024-11-16T18:31:40.405",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382158,1731781900414,-986.91,9.589e-05,2,"2024-11-16T18:31:40.414",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382159,1731781900423,-500.0,9.589e-05,2,"2024-11-16T18:31:40.423",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382160,1731781900432,-500.0,9.589e-05,2,"2024-11-16T18:31:40.432",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382161,1731781900441,-249.08527637,9.589e-05,2,"2024-11-16T18:31:40.441",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382162,1731781900450,-986.91,9.589e-05,2,"2024-11-16T18:31:40.450",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382163,1731781900459,-500.0,9.589e-05,2,"2024-11-16T18:31:40.459",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382164,1731781900469,-500.0,9.589e-05,2,"2024-11-16T18:31:40.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382165,1731781900478,-986.91,9.589e-05,2,"2024-11-16T18:31:40.478",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382166,1731781900487,-500.0,9.589e-05,2,"2024-11-16T18:31:40.487",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382167,1731781900497,-500.0,9.589e-05,2,"2024-11-16T18:31:40.497",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382168,1731781900506,-986.91,9.589e-05,2,"2024-11-16T18:31:40.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382169,1731781900516,-500.0,9.589e-05,2,"2024-11-16T18:31:40.516",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382170,1731781900525,-500.0,9.589e-05,2,"2024-11-16T18:31:40.525",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382171,1731781900534,-500.0,9.589e-05,2,"2024-11-16T18:31:40.534",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382172,1731781900543,-986.91,9.589e-05,2,"2024-11-16T18:31:40.543",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382173,1731781900552,-500.0,9.589e-05,2,"2024-11-16T18:31:40.552",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382174,1731781900561,-500.0,9.589e-05,2,"2024-11-16T18:31:40.561",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382175,1731781900570,-500.0,9.589e-05,2,"2024-11-16T18:31:40.570",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382176,1731781900584,-986.91,9.589e-05,2,"2024-11-16T18:31:40.584",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382177,1731781900593,-500.0,9.589e-05,2,"2024-11-16T18:31:40.593",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382178,1731781900602,-500.0,9.589e-05,2,"2024-11-16T18:31:40.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382179,1731781900611,-986.91,9.589e-05,2,"2024-11-16T18:31:40.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382180,1731781900621,-588.15,9.589e-05,2,"2024-11-16T18:31:40.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382181,1731781900630,-500.0,9.589e-05,2,"2024-11-16T18:31:40.630",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382182,1731781900638,-500.0,9.589e-05,2,"2024-11-16T18:31:40.638",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382183,1731781900647,-500.0,9.589e-05,2,"2024-11-16T18:31:40.647",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382184,1731781900657,-500.0,9.589e-05,2,"2024-11-16T18:31:40.657",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382185,1731781900666,-630.7147443,9.589e-05,2,"2024-11-16T18:31:40.666",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382186,1731781900675,-986.91,9.589e-05,2,"2024-11-16T18:31:40.675",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382187,1731781900683,-500.0,9.589e-05,2,"2024-11-16T18:31:40.683",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382188,1731781900692,-500.0,9.589e-05,2,"2024-11-16T18:31:40.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382189,1731781900701,-500.0,9.589e-05,2,"2024-11-16T18:31:40.701",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382190,1731781900710,-500.0,9.589e-05,2,"2024-11-16T18:31:40.710",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382191,1731781900719,-986.91,9.589e-05,2,"2024-11-16T18:31:40.719",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382192,1731781900728,-500.0,9.589e-05,2,"2024-11-16T18:31:40.728",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382193,1731781900737,-277.15446112,9.589e-05,2,"2024-11-16T18:31:40.737",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382194,1731781900746,-500.0,9.589e-05,2,"2024-11-16T18:31:40.746",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382195,1731781900756,-500.0,9.589e-05,2,"2024-11-16T18:31:40.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382196,1731781900766,-986.91,9.589e-05,2,"2024-11-16T18:31:40.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382197,1731781900776,-500.0,9.589e-05,2,"2024-11-16T18:31:40.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382198,1731781900785,-500.0,9.589e-05,2,"2024-11-16T18:31:40.785",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382199,1731781900794,-986.91,9.589e-05,2,"2024-11-16T18:31:40.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382200,1731781900803,-500.0,9.589e-05,2,"2024-11-16T18:31:40.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382201,1731781900812,-500.0,9.589e-05,2,"2024-11-16T18:31:40.812",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382202,1731781900821,-158.94,9.589e-05,2,"2024-11-16T18:31:40.821",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382203,1731781900832,-986.91,9.589e-05,2,"2024-11-16T18:31:40.832",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382204,1731781900841,-500.0,9.589e-05,2,"2024-11-16T18:31:40.841",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382205,1731781900850,-986.91,9.589e-05,2,"2024-11-16T18:31:40.850",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382206,1731781900859,-500.0,9.589e-05,2,"2024-11-16T18:31:40.859",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382207,1731781900868,-500.0,9.589e-05,2,"2024-11-16T18:31:40.868",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382208,1731781900877,-500.0,9.589e-05,2,"2024-11-16T18:31:40.877",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382209,1731781900887,-500.0,9.589e-05,2,"2024-11-16T18:31:40.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382210,1731781900896,-500.0,9.589e-05,2,"2024-11-16T18:31:40.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382211,1731781900905,-500.0,9.589e-05,2,"2024-11-16T18:31:40.905",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382212,1731781900914,-500.0,9.589e-05,2,"2024-11-16T18:31:40.914",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382213,1731781900923,-500.0,9.589e-05,2,"2024-11-16T18:31:40.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382214,1731781900932,-987.07,9.589e-05,2,"2024-11-16T18:31:40.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382215,1731781900941,-500.0,9.589e-05,2,"2024-11-16T18:31:40.941",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382216,1731781900951,-3514.88,9.589e-05,2,"2024-11-16T18:31:40.951",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382217,1731781900960,-500.43091889,9.589e-05,2,"2024-11-16T18:31:40.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382218,1731781900969,-500.0,9.589e-05,2,"2024-11-16T18:31:40.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382219,1731781900978,-500.0,9.589e-05,2,"2024-11-16T18:31:40.978",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382220,1731781900987,-500.0,9.589e-05,2,"2024-11-16T18:31:40.987",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382221,1731781900996,-510.14941162,9.589e-05,2,"2024-11-16T18:31:40.996",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382222,1731781901005,-500.0,9.589e-05,2,"2024-11-16T18:31:41.005",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382223,1731781901014,-3514.88,9.589e-05,2,"2024-11-16T18:31:41.014",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382224,1731781901023,-500.0,9.589e-05,2,"2024-11-16T18:31:41.023",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382225,1731781901032,-500.0,9.589e-05,2,"2024-11-16T18:31:41.032",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382226,1731781901041,-500.0,9.589e-05,2,"2024-11-16T18:31:41.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382227,1731781901054,-500.0,9.589e-05,2,"2024-11-16T18:31:41.054",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382228,1731781901064,-500.0,9.589e-05,2,"2024-11-16T18:31:41.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382229,1731781901072,-3514.88,9.589e-05,2,"2024-11-16T18:31:41.072",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382230,1731781901085,-500.0,9.589e-05,2,"2024-11-16T18:31:41.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382231,1731781901094,-500.0,9.589e-05,2,"2024-11-16T18:31:41.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382232,1731781901103,-500.0,9.589e-05,2,"2024-11-16T18:31:41.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382233,1731781901112,-500.0,9.589e-05,2,"2024-11-16T18:31:41.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382234,1731781901122,-3514.88,9.589e-05,2,"2024-11-16T18:31:41.122",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382235,1731781901132,-500.0,9.589e-05,2,"2024-11-16T18:31:41.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382236,1731781901141,-306.36,9.589e-05,2,"2024-11-16T18:31:41.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382237,1731781901150,-500.0,9.589e-05,2,"2024-11-16T18:31:41.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382238,1731781901159,-500.0,9.589e-05,2,"2024-11-16T18:31:41.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382239,1731781901169,-3514.88,9.589e-05,2,"2024-11-16T18:31:41.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382240,1731781901178,-500.0,9.589e-05,2,"2024-11-16T18:31:41.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382241,1731781901188,-3514.88,9.589e-05,2,"2024-11-16T18:31:41.188",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382242,1731781901198,-500.0,9.589e-05,2,"2024-11-16T18:31:41.198",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382243,1731781901207,-596.19340259,9.589e-05,2,"2024-11-16T18:31:41.207",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382244,1731781901217,-500.0,9.589e-05,2,"2024-11-16T18:31:41.217",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382245,1731781901226,-3514.88,9.589e-05,2,"2024-11-16T18:31:41.226",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382246,1731781901236,-500.0,9.589e-05,2,"2024-11-16T18:31:41.236",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382247,1731781901245,-3514.88,9.589e-05,2,"2024-11-16T18:31:41.245",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382248,1731781901255,-500.0,9.589e-05,2,"2024-11-16T18:31:41.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382249,1731781901264,-500.0,9.589e-05,2,"2024-11-16T18:31:41.264",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382250,1731781901273,-3514.88,9.589e-05,2,"2024-11-16T18:31:41.273",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382251,1731781901283,-500.0,9.589e-05,2,"2024-11-16T18:31:41.283",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382252,1731781901292,-500.0,9.589e-05,2,"2024-11-16T18:31:41.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382253,1731781901302,-3514.88,9.589e-05,2,"2024-11-16T18:31:41.302",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382254,1731781901311,-500.0,9.589e-05,2,"2024-11-16T18:31:41.311",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382255,1731781901320,-500.0,9.589e-05,2,"2024-11-16T18:31:41.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382256,1731781901333,-3514.88,9.589e-05,2,"2024-11-16T18:31:41.333",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382257,1731781901342,-500.0,9.589e-05,2,"2024-11-16T18:31:41.342",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382258,1731781901351,-3514.88,9.589e-05,2,"2024-11-16T18:31:41.351",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382259,1731781901361,-500.0,9.589e-05,2,"2024-11-16T18:31:41.361",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382260,1731781901370,-747.03,9.589e-05,2,"2024-11-16T18:31:41.370",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382261,1731781901379,-500.0,9.589e-05,2,"2024-11-16T18:31:41.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382262,1731781901389,-3514.88,9.589e-05,2,"2024-11-16T18:31:41.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382263,1731781901398,-747.03,9.589e-05,2,"2024-11-16T18:31:41.398",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382264,1731781901407,-3514.88,9.589e-05,2,"2024-11-16T18:31:41.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382265,1731781901417,-747.03,9.589e-05,2,"2024-11-16T18:31:41.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382266,1731781901426,-500.0,9.589e-05,2,"2024-11-16T18:31:41.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382267,1731781901435,-3514.88,9.589e-05,2,"2024-11-16T18:31:41.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382268,1731781901445,-747.03,9.589e-05,2,"2024-11-16T18:31:41.445",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382269,1731781901454,-500.0,9.589e-05,2,"2024-11-16T18:31:41.454",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382270,1731781901463,-500.0,9.589e-05,2,"2024-11-16T18:31:41.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382271,1731781901472,-500.0,9.589e-05,2,"2024-11-16T18:31:41.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382272,1731781901481,-500.0,9.589e-05,2,"2024-11-16T18:31:41.481",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382273,1731781901491,-747.03,9.589e-05,2,"2024-11-16T18:31:41.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382274,1731781901500,-500.0,9.589e-05,2,"2024-11-16T18:31:41.500",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382275,1731781901509,-500.0,9.589e-05,2,"2024-11-16T18:31:41.509",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382276,1731781901519,-500.0,9.589e-05,2,"2024-11-16T18:31:41.519",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382277,1731781901528,-747.03,9.589e-05,2,"2024-11-16T18:31:41.528",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382278,1731781901537,-500.0,9.589e-05,2,"2024-11-16T18:31:41.537",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382279,1731781901547,-500.0,9.589e-05,2,"2024-11-16T18:31:41.547",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382280,1731781901556,-747.03,9.589e-05,2,"2024-11-16T18:31:41.556",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382281,1731781901565,-500.0,9.589e-05,2,"2024-11-16T18:31:41.565",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382282,1731781901574,-500.0,9.589e-05,2,"2024-11-16T18:31:41.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382283,1731781901585,-747.03,9.589e-05,2,"2024-11-16T18:31:41.585",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382284,1731781901595,-500.0,9.589e-05,2,"2024-11-16T18:31:41.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382285,1731781901604,-500.0,9.589e-05,2,"2024-11-16T18:31:41.604",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382286,1731781901614,-747.03,9.589e-05,2,"2024-11-16T18:31:41.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382287,1731781901623,-500.0,9.589e-05,2,"2024-11-16T18:31:41.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382288,1731781901633,-500.0,9.589e-05,2,"2024-11-16T18:31:41.633",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382289,1731781901643,-500.0,9.589e-05,2,"2024-11-16T18:31:41.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382290,1731781901653,-500.0,9.589e-05,2,"2024-11-16T18:31:41.653",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382291,1731781901662,-500.0,9.589e-05,2,"2024-11-16T18:31:41.662",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382292,1731781901671,-747.03,9.589e-05,2,"2024-11-16T18:31:41.671",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382293,1731781901681,-500.0,9.589e-05,2,"2024-11-16T18:31:41.681",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382294,1731781901690,-500.0,9.589e-05,2,"2024-11-16T18:31:41.690",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382295,1731781901701,-500.0,9.589e-05,2,"2024-11-16T18:31:41.701",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382296,1731781901711,-1454.31,9.589e-05,2,"2024-11-16T18:31:41.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382297,1731781901720,-747.03,9.589e-05,2,"2024-11-16T18:31:41.720",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382298,1731781901730,-500.0,9.589e-05,2,"2024-11-16T18:31:41.730",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382299,1731781901740,-500.0,9.589e-05,2,"2024-11-16T18:31:41.740",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382300,1731781901750,-500.0,9.589e-05,2,"2024-11-16T18:31:41.750",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382301,1731781901759,-500.0,9.589e-05,2,"2024-11-16T18:31:41.759",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382302,1731781901769,-1454.31,9.589e-05,2,"2024-11-16T18:31:41.769",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382303,1731781901778,-500.0,9.589e-05,2,"2024-11-16T18:31:41.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382304,1731781901787,-500.0,9.589e-05,2,"2024-11-16T18:31:41.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382305,1731781901797,-747.03,9.589e-05,2,"2024-11-16T18:31:41.797",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382306,1731781901806,-500.0,9.589e-05,2,"2024-11-16T18:31:41.806",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382307,1731781901815,-500.0,9.589e-05,2,"2024-11-16T18:31:41.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382308,1731781901824,-500.0,9.589e-05,2,"2024-11-16T18:31:41.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382309,1731781901836,-500.0,9.589e-05,2,"2024-11-16T18:31:41.836",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382310,1731781901845,-500.0,9.589e-05,2,"2024-11-16T18:31:41.845",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382311,1731781901854,-500.0,9.589e-05,2,"2024-11-16T18:31:41.854",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382312,1731781901863,-500.0,9.589e-05,2,"2024-11-16T18:31:41.863",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382313,1731781901872,-500.0,9.589e-05,2,"2024-11-16T18:31:41.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382314,1731781901881,-500.0,9.589e-05,2,"2024-11-16T18:31:41.881",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382315,1731781901890,-500.0,9.589e-05,2,"2024-11-16T18:31:41.890",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382316,1731781901899,-500.0,9.589e-05,2,"2024-11-16T18:31:41.899",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382317,1731781901908,-500.0,9.589e-05,2,"2024-11-16T18:31:41.908",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382318,1731781901918,-500.0,9.589e-05,2,"2024-11-16T18:31:41.918",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382319,1731781901927,-500.0,9.589e-05,2,"2024-11-16T18:31:41.927",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382320,1731781901937,-3514.88,9.589e-05,2,"2024-11-16T18:31:41.937",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382321,1731781901946,-500.0,9.589e-05,2,"2024-11-16T18:31:41.946",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382322,1731781901955,-500.0,9.589e-05,2,"2024-11-16T18:31:41.955",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382323,1731781901965,-500.0,9.589e-05,2,"2024-11-16T18:31:41.965",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382324,1731781901975,-500.0,9.589e-05,2,"2024-11-16T18:31:41.975",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382325,1731781901984,-642.0,9.589e-05,2,"2024-11-16T18:31:41.984",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382326,1731781901993,-500.0,9.589e-05,2,"2024-11-16T18:31:41.993",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382327,1731781902003,-500.0,9.589e-05,2,"2024-11-16T18:31:42.003",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382328,1731781902012,-3514.88,9.589e-05,2,"2024-11-16T18:31:42.012",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382329,1731781902022,-500.0,9.589e-05,2,"2024-11-16T18:31:42.022",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382330,1731781902031,-500.0,9.589e-05,2,"2024-11-16T18:31:42.031",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382331,1731781902040,-500.0,9.589e-05,2,"2024-11-16T18:31:42.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382332,1731781902054,-3514.88,9.589e-05,2,"2024-11-16T18:31:42.054",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382333,1731781902063,-500.0,9.589e-05,2,"2024-11-16T18:31:42.063",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382334,1731781902073,-500.0,9.589e-05,2,"2024-11-16T18:31:42.073",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382335,1731781902085,-3514.88,9.589e-05,2,"2024-11-16T18:31:42.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382336,1731781902095,-500.0,9.589e-05,2,"2024-11-16T18:31:42.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382337,1731781902105,-500.0,9.589e-05,2,"2024-11-16T18:31:42.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382338,1731781902116,-500.0,9.589e-05,2,"2024-11-16T18:31:42.116",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382339,1731781902127,-500.0,9.589e-05,2,"2024-11-16T18:31:42.127",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382340,1731781902138,-3514.88,9.589e-05,2,"2024-11-16T18:31:42.138",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382341,1731781902148,-500.0,9.589e-05,2,"2024-11-16T18:31:42.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382342,1731781902158,-500.0,9.589e-05,2,"2024-11-16T18:31:42.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382343,1731781902167,-3514.88,9.589e-05,2,"2024-11-16T18:31:42.167",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382344,1731781902176,-153.98,9.589e-05,2,"2024-11-16T18:31:42.176",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382345,1731781902186,-500.0,9.589e-05,2,"2024-11-16T18:31:42.186",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382346,1731781902196,-500.0,9.589e-05,2,"2024-11-16T18:31:42.196",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382347,1731781902205,-3514.88,9.589e-05,2,"2024-11-16T18:31:42.205",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382348,1731781902215,-500.0,9.589e-05,2,"2024-11-16T18:31:42.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382349,1731781902225,-500.0,9.589e-05,2,"2024-11-16T18:31:42.225",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382350,1731781902234,-500.0,9.589e-05,2,"2024-11-16T18:31:42.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382351,1731781902243,-500.0,9.589e-05,2,"2024-11-16T18:31:42.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382352,1731781902253,-500.0,9.589e-05,2,"2024-11-16T18:31:42.253",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382353,1731781902262,-3514.88,9.589e-05,2,"2024-11-16T18:31:42.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382354,1731781902272,-366.97184,9.589e-05,2,"2024-11-16T18:31:42.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382355,1731781902281,-500.0,9.589e-05,2,"2024-11-16T18:31:42.281",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382356,1731781902291,-500.0,9.589e-05,2,"2024-11-16T18:31:42.291",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382357,1731781902302,-500.0,9.589e-05,2,"2024-11-16T18:31:42.302",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382358,1731781902313,-500.0,9.589e-05,2,"2024-11-16T18:31:42.313",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382359,1731781902322,-1454.31,9.589e-05,2,"2024-11-16T18:31:42.322",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382360,1731781902337,-500.0,9.589e-05,2,"2024-11-16T18:31:42.337",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382361,1731781902352,-3515.00430821,9.589e-05,2,"2024-11-16T18:31:42.352",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382362,1731781902362,-500.0,9.589e-05,2,"2024-11-16T18:31:42.362",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382363,1731781902372,-500.0,9.589e-05,2,"2024-11-16T18:31:42.372",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382364,1731781902381,-289.58715141,9.589e-05,2,"2024-11-16T18:31:42.381",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382365,1731781902391,-500.0,9.589e-05,2,"2024-11-16T18:31:42.391",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382366,1731781902400,-1454.31,9.589e-05,2,"2024-11-16T18:31:42.400",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382367,1731781902409,-500.0,9.589e-05,2,"2024-11-16T18:31:42.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382368,1731781902419,-500.0,9.589e-05,2,"2024-11-16T18:31:42.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382369,1731781902428,-1454.31,9.589e-05,2,"2024-11-16T18:31:42.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382370,1731781902437,-352.39997308,9.589e-05,2,"2024-11-16T18:31:42.437",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382371,1731781902446,-1454.31,9.589e-05,2,"2024-11-16T18:31:42.446",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382372,1731781902456,-500.0,9.589e-05,2,"2024-11-16T18:31:42.456",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382373,1731781902465,-500.0,9.589e-05,2,"2024-11-16T18:31:42.465",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382374,1731781902474,-1454.31,9.589e-05,2,"2024-11-16T18:31:42.474",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382375,1731781902484,-500.0,9.589e-05,2,"2024-11-16T18:31:42.484",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382376,1731781902494,-500.0,9.589e-05,2,"2024-11-16T18:31:42.494",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382377,1731781902503,-500.0,9.589e-05,2,"2024-11-16T18:31:42.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382378,1731781902513,-500.0,9.589e-05,2,"2024-11-16T18:31:42.513",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382379,1731781902523,-1454.31,9.589e-05,2,"2024-11-16T18:31:42.523",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382380,1731781902533,-500.0,9.589e-05,2,"2024-11-16T18:31:42.533",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382381,1731781902542,-500.0,9.589e-05,2,"2024-11-16T18:31:42.542",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382382,1731781902551,-1454.31,9.589e-05,2,"2024-11-16T18:31:42.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382383,1731781902561,-1704.03,9.589e-05,2,"2024-11-16T18:31:42.561",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382384,1731781902570,-500.0,9.589e-05,2,"2024-11-16T18:31:42.570",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382385,1731781902584,-500.0,9.589e-05,2,"2024-11-16T18:31:42.584",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382386,1731781902593,-500.0,9.589e-05,2,"2024-11-16T18:31:42.593",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382387,1731781902602,-500.0,9.589e-05,2,"2024-11-16T18:31:42.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382388,1731781902611,-500.0,9.589e-05,2,"2024-11-16T18:31:42.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382389,1731781902620,-500.0,9.589e-05,2,"2024-11-16T18:31:42.620",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382390,1731781902631,-500.0,9.589e-05,2,"2024-11-16T18:31:42.631",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382391,1731781902639,-1704.03,9.589e-05,2,"2024-11-16T18:31:42.639",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382392,1731781902649,-500.0,9.589e-05,2,"2024-11-16T18:31:42.649",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382393,1731781902659,-500.0,9.589e-05,2,"2024-11-16T18:31:42.659",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382394,1731781902668,-500.0,9.589e-05,2,"2024-11-16T18:31:42.668",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382395,1731781902677,-631.10522081,9.589e-05,2,"2024-11-16T18:31:42.677",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382396,1731781902685,-1454.31,9.589e-05,2,"2024-11-16T18:31:42.685",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382397,1731781902695,-500.0,9.589e-05,2,"2024-11-16T18:31:42.695",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382398,1731781902703,-500.0,9.589e-05,2,"2024-11-16T18:31:42.703",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382399,1731781902712,-500.0,9.589e-05,2,"2024-11-16T18:31:42.712",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382400,1731781902721,-500.0,9.589e-05,2,"2024-11-16T18:31:42.721",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382401,1731781902730,-500.0,9.589e-05,2,"2024-11-16T18:31:42.730",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382402,1731781902740,-1454.31,9.589e-05,2,"2024-11-16T18:31:42.740",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382403,1731781902749,-1704.03,9.589e-05,2,"2024-11-16T18:31:42.749",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382404,1731781902758,-500.0,9.589e-05,2,"2024-11-16T18:31:42.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382405,1731781902767,-500.0,9.589e-05,2,"2024-11-16T18:31:42.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382406,1731781902777,-500.0,9.589e-05,2,"2024-11-16T18:31:42.777",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382407,1731781902786,-500.0,9.589e-05,2,"2024-11-16T18:31:42.786",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382408,1731781902795,-1454.31,9.589e-05,2,"2024-11-16T18:31:42.795",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382409,1731781902805,-1704.03,9.589e-05,2,"2024-11-16T18:31:42.805",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382410,1731781902814,-500.0,9.589e-05,2,"2024-11-16T18:31:42.814",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382411,1731781902824,-500.0,9.589e-05,2,"2024-11-16T18:31:42.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382412,1731781902836,-500.0,9.589e-05,2,"2024-11-16T18:31:42.836",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382413,1731781902846,-1454.31,9.589e-05,2,"2024-11-16T18:31:42.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382414,1731781902856,-500.0,9.589e-05,2,"2024-11-16T18:31:42.856",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382415,1731781902866,-174.56,9.589e-05,2,"2024-11-16T18:31:42.866",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382416,1731781902875,-500.0,9.589e-05,2,"2024-11-16T18:31:42.875",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382417,1731781902884,-500.0,9.589e-05,2,"2024-11-16T18:31:42.884",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382418,1731781902894,-1704.03,9.589e-05,2,"2024-11-16T18:31:42.894",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382419,1731781902903,-500.0,9.589e-05,2,"2024-11-16T18:31:42.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382420,1731781902913,-500.0,9.589e-05,2,"2024-11-16T18:31:42.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382421,1731781902923,-500.0,9.589e-05,2,"2024-11-16T18:31:42.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382422,1731781902933,-500.0,9.589e-05,2,"2024-11-16T18:31:42.933",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382423,1731781902943,-500.0,9.589e-05,2,"2024-11-16T18:31:42.943",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382424,1731781902952,-1704.03,9.589e-05,2,"2024-11-16T18:31:42.952",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382425,1731781902961,-500.0,9.589e-05,2,"2024-11-16T18:31:42.961",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382426,1731781902971,-500.0,9.589e-05,2,"2024-11-16T18:31:42.971",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382427,1731781902981,-500.0,9.589e-05,2,"2024-11-16T18:31:42.981",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382428,1731781902990,-500.0,9.589e-05,2,"2024-11-16T18:31:42.990",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382429,1731781903000,-500.0,9.589e-05,2,"2024-11-16T18:31:43.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382430,1731781903009,-1704.03,9.589e-05,2,"2024-11-16T18:31:43.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382431,1731781903019,-500.0,9.589e-05,2,"2024-11-16T18:31:43.019",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382432,1731781903029,-225.05051641,9.589e-05,2,"2024-11-16T18:31:43.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382433,1731781903038,-500.0,9.589e-05,2,"2024-11-16T18:31:43.038",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382434,1731781903048,-500.0,9.589e-05,2,"2024-11-16T18:31:43.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382435,1731781903059,-1704.03,9.589e-05,2,"2024-11-16T18:31:43.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382436,1731781903069,-500.0,9.589e-05,2,"2024-11-16T18:31:43.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382437,1731781903079,-500.0,9.589e-05,2,"2024-11-16T18:31:43.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382438,1731781903089,-500.0,9.589e-05,2,"2024-11-16T18:31:43.089",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382439,1731781903099,-1704.03,9.589e-05,2,"2024-11-16T18:31:43.099",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382440,1731781903108,-500.0,9.589e-05,2,"2024-11-16T18:31:43.108",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382441,1731781903117,-500.0,9.589e-05,2,"2024-11-16T18:31:43.117",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382442,1731781903128,-500.0,9.589e-05,2,"2024-11-16T18:31:43.128",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382443,1731781903137,-500.0,9.589e-05,2,"2024-11-16T18:31:43.137",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382444,1731781903145,-1704.03,9.589e-05,2,"2024-11-16T18:31:43.145",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382445,1731781903155,-500.0,9.589e-05,2,"2024-11-16T18:31:43.155",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382446,1731781903164,-500.0,9.589e-05,2,"2024-11-16T18:31:43.164",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382447,1731781903174,-500.0,9.589e-05,2,"2024-11-16T18:31:43.174",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382448,1731781903183,-500.0,9.589e-05,2,"2024-11-16T18:31:43.183",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382449,1731781903192,-500.0,9.589e-05,2,"2024-11-16T18:31:43.192",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382450,1731781903201,-500.0,9.589e-05,2,"2024-11-16T18:31:43.201",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382451,1731781903210,-1704.03,9.589e-05,2,"2024-11-16T18:31:43.210",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382452,1731781903220,-500.0,9.589e-05,2,"2024-11-16T18:31:43.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382453,1731781903229,-500.0,9.589e-05,2,"2024-11-16T18:31:43.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382454,1731781903239,-500.0,9.589e-05,2,"2024-11-16T18:31:43.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382455,1731781903249,-500.0,9.589e-05,2,"2024-11-16T18:31:43.249",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382456,1731781903258,-500.0,9.589e-05,2,"2024-11-16T18:31:43.258",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382457,1731781903268,-1704.03,9.589e-05,2,"2024-11-16T18:31:43.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382458,1731781903277,-500.0,9.589e-05,2,"2024-11-16T18:31:43.277",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382459,1731781903287,-500.0,9.589e-05,2,"2024-11-16T18:31:43.287",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382460,1731781903297,-500.0,9.589e-05,2,"2024-11-16T18:31:43.297",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382461,1731781903306,-500.0,9.589e-05,2,"2024-11-16T18:31:43.306",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382462,1731781903316,-426.11,9.589e-05,2,"2024-11-16T18:31:43.316",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382463,1731781903330,-325.0,9.589e-05,2,"2024-11-16T18:31:43.330",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382464,1731781903340,-500.0,9.589e-05,2,"2024-11-16T18:31:43.340",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382465,1731781903349,-500.0,9.589e-05,2,"2024-11-16T18:31:43.349",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382466,1731781903359,-500.0,9.589e-05,2,"2024-11-16T18:31:43.359",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382467,1731781903369,-500.0,9.589e-05,2,"2024-11-16T18:31:43.369",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382468,1731781903379,-532.58375885,9.589e-05,2,"2024-11-16T18:31:43.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382469,1731781903388,-500.0,9.589e-05,2,"2024-11-16T18:31:43.388",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382470,1731781903398,-500.0,9.589e-05,2,"2024-11-16T18:31:43.398",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382471,1731781903407,-500.0,9.589e-05,2,"2024-11-16T18:31:43.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382472,1731781903416,-500.0,9.589e-05,2,"2024-11-16T18:31:43.416",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382473,1731781903425,-500.0,9.589e-05,2,"2024-11-16T18:31:43.425",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382474,1731781903435,-500.0,9.589e-05,2,"2024-11-16T18:31:43.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382475,1731781903445,-500.0,9.589e-05,2,"2024-11-16T18:31:43.445",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382476,1731781903454,-500.0,9.589e-05,2,"2024-11-16T18:31:43.454",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382477,1731781903463,-500.0,9.589e-05,2,"2024-11-16T18:31:43.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382478,1731781903473,-627.16,9.589e-05,2,"2024-11-16T18:31:43.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382479,1731781903482,-500.0,9.589e-05,2,"2024-11-16T18:31:43.482",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382480,1731781903491,-500.0,9.589e-05,2,"2024-11-16T18:31:43.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382481,1731781903501,-627.16,9.589e-05,2,"2024-11-16T18:31:43.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382482,1731781903511,-500.0,9.589e-05,2,"2024-11-16T18:31:43.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382483,1731781903521,-500.0,9.589e-05,2,"2024-11-16T18:31:43.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382484,1731781903530,-627.16,9.589e-05,2,"2024-11-16T18:31:43.530",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382485,1731781903539,-577.03456261,9.589e-05,2,"2024-11-16T18:31:43.539",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382486,1731781903548,-500.0,9.589e-05,2,"2024-11-16T18:31:43.548",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382487,1731781903557,-500.0,9.589e-05,2,"2024-11-16T18:31:43.557",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382488,1731781903567,-627.16,9.589e-05,2,"2024-11-16T18:31:43.567",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382489,1731781903578,-500.0,9.589e-05,2,"2024-11-16T18:31:43.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382490,1731781903589,-500.0,9.589e-05,2,"2024-11-16T18:31:43.589",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382491,1731781903598,-627.16,9.589e-05,2,"2024-11-16T18:31:43.598",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382492,1731781903608,-500.0,9.589e-05,2,"2024-11-16T18:31:43.608",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382493,1731781903618,-500.0,9.589e-05,2,"2024-11-16T18:31:43.618",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382494,1731781903627,-500.0,9.589e-05,2,"2024-11-16T18:31:43.627",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382495,1731781903636,-627.16,9.589e-05,2,"2024-11-16T18:31:43.636",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382496,1731781903646,-500.0,9.589e-05,2,"2024-11-16T18:31:43.646",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382497,1731781903655,-500.0,9.589e-05,2,"2024-11-16T18:31:43.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382498,1731781903664,-500.0,9.589e-05,2,"2024-11-16T18:31:43.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382499,1731781903674,-627.16,9.589e-05,2,"2024-11-16T18:31:43.674",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382500,1731781903683,-500.0,9.589e-05,2,"2024-11-16T18:31:43.683",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382501,1731781903693,-500.0,9.589e-05,2,"2024-11-16T18:31:43.693",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382502,1731781903702,-627.16,9.589e-05,2,"2024-11-16T18:31:43.702",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382503,1731781903711,-500.0,9.589e-05,2,"2024-11-16T18:31:43.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382504,1731781903721,-627.16,9.589e-05,2,"2024-11-16T18:31:43.721",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382505,1731781903731,-500.0,9.589e-05,2,"2024-11-16T18:31:43.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382506,1731781903740,-500.0,9.589e-05,2,"2024-11-16T18:31:43.740",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382507,1731781903749,-500.0,9.589e-05,2,"2024-11-16T18:31:43.749",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382508,1731781903758,-627.16,9.589e-05,2,"2024-11-16T18:31:43.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382509,1731781903767,-500.0,9.589e-05,2,"2024-11-16T18:31:43.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382510,1731781903777,-500.0,9.589e-05,2,"2024-11-16T18:31:43.777",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382511,1731781903786,-627.16,9.589e-05,2,"2024-11-16T18:31:43.786",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382512,1731781903795,-500.0,9.589e-05,2,"2024-11-16T18:31:43.795",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382513,1731781903804,-500.0,9.589e-05,2,"2024-11-16T18:31:43.804",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382514,1731781903813,-500.0,9.589e-05,2,"2024-11-16T18:31:43.813",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382515,1731781903823,-627.16,9.589e-05,2,"2024-11-16T18:31:43.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382516,1731781903836,-500.0,9.589e-05,2,"2024-11-16T18:31:43.836",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382517,1731781903846,-500.0,9.589e-05,2,"2024-11-16T18:31:43.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382518,1731781903855,-500.0,9.589e-05,2,"2024-11-16T18:31:43.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382519,1731781903865,-627.16,9.589e-05,2,"2024-11-16T18:31:43.865",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382520,1731781903874,-500.0,9.589e-05,2,"2024-11-16T18:31:43.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382521,1731781903883,-500.0,9.589e-05,2,"2024-11-16T18:31:43.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382522,1731781903893,-500.0,9.589e-05,2,"2024-11-16T18:31:43.893",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382523,1731781903902,-627.16,9.589e-05,2,"2024-11-16T18:31:43.902",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382524,1731781903911,-500.0,9.589e-05,2,"2024-11-16T18:31:43.911",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382525,1731781903920,-500.0,9.589e-05,2,"2024-11-16T18:31:43.920",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382526,1731781903929,-500.0,9.589e-05,2,"2024-11-16T18:31:43.929",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382527,1731781903939,-500.0,9.589e-05,2,"2024-11-16T18:31:43.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382528,1731781903948,-500.0,9.589e-05,2,"2024-11-16T18:31:43.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382529,1731781903957,-627.16,9.589e-05,2,"2024-11-16T18:31:43.957",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382530,1731781903966,-500.0,9.589e-05,2,"2024-11-16T18:31:43.966",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382531,1731781903976,-500.0,9.589e-05,2,"2024-11-16T18:31:43.976",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382532,1731781903985,-500.0,9.589e-05,2,"2024-11-16T18:31:43.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382533,1731781903994,-511.07914544,9.589e-05,2,"2024-11-16T18:31:43.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382534,1731781904003,-500.0,9.589e-05,2,"2024-11-16T18:31:44.003",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382535,1731781904013,-500.0,9.589e-05,2,"2024-11-16T18:31:44.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382536,1731781904023,-627.16,9.589e-05,2,"2024-11-16T18:31:44.023",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382537,1731781904032,-500.0,9.589e-05,2,"2024-11-16T18:31:44.032",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382538,1731781904042,-202.0,9.589e-05,2,"2024-11-16T18:31:44.042",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382539,1731781904167,-500.0,9.589e-05,2,"2024-11-16T18:31:44.167",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382540,1731781904177,-500.0,9.589e-05,2,"2024-11-16T18:31:44.177",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382541,1731781904187,-627.16,9.589e-05,2,"2024-11-16T18:31:44.187",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382542,1731781904198,-500.0,9.589e-05,2,"2024-11-16T18:31:44.198",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382543,1731781904210,-500.0,9.589e-05,2,"2024-11-16T18:31:44.210",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382544,1731781904221,-500.0,9.589e-05,2,"2024-11-16T18:31:44.221",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382545,1731781904231,-627.16,9.589e-05,2,"2024-11-16T18:31:44.231",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382546,1731781904242,-500.0,9.589e-05,2,"2024-11-16T18:31:44.242",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382547,1731781904253,-500.0,9.589e-05,2,"2024-11-16T18:31:44.253",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382548,1731781904263,-627.16,9.589e-05,2,"2024-11-16T18:31:44.263",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382549,1731781904273,-500.0,9.589e-05,2,"2024-11-16T18:31:44.273",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382550,1731781904284,-500.0,9.589e-05,2,"2024-11-16T18:31:44.284",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382551,1731781904294,-627.16,9.589e-05,2,"2024-11-16T18:31:44.294",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382552,1731781904305,-500.0,9.589e-05,2,"2024-11-16T18:31:44.305",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382553,1731781904314,-500.0,9.589e-05,2,"2024-11-16T18:31:44.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382554,1731781904324,-627.16,9.589e-05,2,"2024-11-16T18:31:44.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382555,1731781904339,-500.0,9.589e-05,2,"2024-11-16T18:31:44.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382556,1731781904349,-500.0,9.589e-05,2,"2024-11-16T18:31:44.349",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382557,1731781904359,-401.83,9.589e-05,2,"2024-11-16T18:31:44.359",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382558,1731781904369,-500.0,9.589e-05,2,"2024-11-16T18:31:44.369",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382559,1731781904379,-500.0,9.589e-05,2,"2024-11-16T18:31:44.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382560,1731781904388,-500.0,9.589e-05,2,"2024-11-16T18:31:44.388",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382561,1731781904398,-500.0,9.589e-05,2,"2024-11-16T18:31:44.398",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382562,1731781904407,-500.0,9.589e-05,2,"2024-11-16T18:31:44.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382563,1731781904418,-500.0,9.589e-05,2,"2024-11-16T18:31:44.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382564,1731781904428,-500.0,9.589e-05,2,"2024-11-16T18:31:44.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382565,1731781904438,-500.0,9.589e-05,2,"2024-11-16T18:31:44.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382566,1731781904448,-500.0,9.589e-05,2,"2024-11-16T18:31:44.448",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382567,1731781904457,-500.0,9.589e-05,2,"2024-11-16T18:31:44.457",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382568,1731781904466,-313.29,9.589e-05,2,"2024-11-16T18:31:44.466",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382569,1731781904476,-500.0,9.589e-05,2,"2024-11-16T18:31:44.476",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382570,1731781904486,-500.0,9.589e-05,2,"2024-11-16T18:31:44.486",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382571,1731781904496,-530.08736183,9.589e-05,2,"2024-11-16T18:31:44.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382572,1731781904506,-500.0,9.589e-05,2,"2024-11-16T18:31:44.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382573,1731781904515,-500.0,9.589e-05,2,"2024-11-16T18:31:44.515",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382574,1731781904525,-500.0,9.589e-05,2,"2024-11-16T18:31:44.525",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382575,1731781904535,-500.0,9.589e-05,2,"2024-11-16T18:31:44.535",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382576,1731781904544,-500.0,9.589e-05,2,"2024-11-16T18:31:44.544",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382577,1731781904554,-500.0,9.589e-05,2,"2024-11-16T18:31:44.554",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382578,1731781904564,-607.13,9.589e-05,2,"2024-11-16T18:31:44.564",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382579,1731781904574,-500.0,9.589e-05,2,"2024-11-16T18:31:44.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382580,1731781904587,-1278.1,9.589e-05,2,"2024-11-16T18:31:44.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382581,1731781904598,-500.0,9.589e-05,2,"2024-11-16T18:31:44.598",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382582,1731781904608,-1278.1,9.589e-05,2,"2024-11-16T18:31:44.608",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382583,1731781904617,-1278.1,9.589e-05,2,"2024-11-16T18:31:44.617",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382584,1731781904627,-1278.1,9.589e-05,2,"2024-11-16T18:31:44.627",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382585,1731781904637,-1278.1,9.589e-05,2,"2024-11-16T18:31:44.637",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382586,1731781904648,-500.0,9.589e-05,2,"2024-11-16T18:31:44.648",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382587,1731781904658,-1278.1,9.589e-05,2,"2024-11-16T18:31:44.658",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382588,1731781904668,-500.0,9.589e-05,2,"2024-11-16T18:31:44.668",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382589,1731781904678,-1278.1,9.589e-05,2,"2024-11-16T18:31:44.678",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382590,1731781904688,-500.0,9.589e-05,2,"2024-11-16T18:31:44.688",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382591,1731781904698,-1278.1,9.589e-05,2,"2024-11-16T18:31:44.698",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382592,1731781904707,-500.0,9.589e-05,2,"2024-11-16T18:31:44.707",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382593,1731781904718,-627.16,9.589e-05,2,"2024-11-16T18:31:44.718",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382594,1731781904728,-1278.1,9.589e-05,2,"2024-11-16T18:31:44.728",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382595,1731781904738,-500.0,9.589e-05,2,"2024-11-16T18:31:44.738",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382596,1731781904747,-627.16,9.589e-05,2,"2024-11-16T18:31:44.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382597,1731781904757,-1278.1,9.589e-05,2,"2024-11-16T18:31:44.757",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382598,1731781904767,-500.0,9.589e-05,2,"2024-11-16T18:31:44.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382599,1731781904776,-346.89368523,9.589e-05,2,"2024-11-16T18:31:44.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382600,1731781904786,-500.0,9.589e-05,2,"2024-11-16T18:31:44.786",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382601,1731781904796,-627.36729001,9.589e-05,2,"2024-11-16T18:31:44.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382602,1731781904806,-1278.1,9.589e-05,2,"2024-11-16T18:31:44.806",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382603,1731781904815,-500.0,9.589e-05,2,"2024-11-16T18:31:44.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382604,1731781904825,-539.7187078,9.589e-05,2,"2024-11-16T18:31:44.825",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382605,1731781904837,-1278.1,9.589e-05,2,"2024-11-16T18:31:44.837",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382606,1731781904847,-1278.1,9.589e-05,2,"2024-11-16T18:31:44.847",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382607,1731781904856,-636.22,9.589e-05,2,"2024-11-16T18:31:44.856",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382608,1731781904866,-500.0,9.589e-05,2,"2024-11-16T18:31:44.866",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382609,1731781904875,-1278.1,9.589e-05,2,"2024-11-16T18:31:44.875",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382610,1731781904885,-636.22,9.589e-05,2,"2024-11-16T18:31:44.885",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382611,1731781904895,-500.0,9.589e-05,2,"2024-11-16T18:31:44.895",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382612,1731781904904,-1278.1,9.589e-05,2,"2024-11-16T18:31:44.904",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382613,1731781904914,-500.0,9.589e-05,2,"2024-11-16T18:31:44.914",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382614,1731781904923,-636.22,9.589e-05,2,"2024-11-16T18:31:44.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382615,1731781904932,-500.0,9.589e-05,2,"2024-11-16T18:31:44.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382616,1731781904941,-500.0,9.589e-05,2,"2024-11-16T18:31:44.941",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382617,1731781904951,-1278.1,9.589e-05,2,"2024-11-16T18:31:44.951",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382618,1731781904960,-500.0,9.589e-05,2,"2024-11-16T18:31:44.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382619,1731781904970,-636.22,9.589e-05,2,"2024-11-16T18:31:44.970",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382620,1731781904979,-500.0,9.589e-05,2,"2024-11-16T18:31:44.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382621,1731781904989,-500.0,9.589e-05,2,"2024-11-16T18:31:44.989",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382622,1731781905000,-1278.1,9.589e-05,2,"2024-11-16T18:31:45.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382623,1731781905011,-500.0,9.589e-05,2,"2024-11-16T18:31:45.011",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382624,1731781905020,-636.22,9.589e-05,2,"2024-11-16T18:31:45.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382625,1731781905030,-500.0,9.589e-05,2,"2024-11-16T18:31:45.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382626,1731781905040,-500.0,9.589e-05,2,"2024-11-16T18:31:45.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382627,1731781905052,-500.0,9.589e-05,2,"2024-11-16T18:31:45.052",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382628,1731781905062,-1278.1,9.589e-05,2,"2024-11-16T18:31:45.062",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382629,1731781905072,-500.0,9.589e-05,2,"2024-11-16T18:31:45.072",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382630,1731781905084,-636.22,9.589e-05,2,"2024-11-16T18:31:45.084",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382631,1731781905094,-500.0,9.589e-05,2,"2024-11-16T18:31:45.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382632,1731781905105,-500.0,9.589e-05,2,"2024-11-16T18:31:45.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382633,1731781905114,-500.0,9.589e-05,2,"2024-11-16T18:31:45.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382634,1731781905129,-1278.1,9.589e-05,2,"2024-11-16T18:31:45.129",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382635,1731781905140,-500.0,9.589e-05,2,"2024-11-16T18:31:45.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382636,1731781905150,-721.53,9.589e-05,2,"2024-11-16T18:31:45.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382637,1731781905160,-636.22,9.589e-05,2,"2024-11-16T18:31:45.160",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382638,1731781905170,-500.0,9.589e-05,2,"2024-11-16T18:31:45.170",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382639,1731781905180,-431.21,9.589e-05,2,"2024-11-16T18:31:45.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382640,1731781905189,-500.0,9.589e-05,2,"2024-11-16T18:31:45.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382641,1731781905199,-1278.1,9.589e-05,2,"2024-11-16T18:31:45.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382642,1731781905208,-500.0,9.589e-05,2,"2024-11-16T18:31:45.208",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382643,1731781905218,-721.53,9.589e-05,2,"2024-11-16T18:31:45.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382644,1731781905228,-636.22,9.589e-05,2,"2024-11-16T18:31:45.228",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382645,1731781905238,-500.0,9.589e-05,2,"2024-11-16T18:31:45.238",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382646,1731781905248,-1278.1,9.589e-05,2,"2024-11-16T18:31:45.248",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382647,1731781905258,-420.3,9.589e-05,2,"2024-11-16T18:31:45.258",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382648,1731781905268,-500.0,9.589e-05,2,"2024-11-16T18:31:45.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382649,1731781905278,-721.53,9.589e-05,2,"2024-11-16T18:31:45.278",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382650,1731781905288,-574.32,9.589e-05,2,"2024-11-16T18:31:45.288",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382651,1731781905297,-636.22,9.589e-05,2,"2024-11-16T18:31:45.297",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382652,1731781905307,-1278.1,9.589e-05,2,"2024-11-16T18:31:45.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382653,1731781905317,-721.53,9.589e-05,2,"2024-11-16T18:31:45.317",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382654,1731781905327,-636.22,9.589e-05,2,"2024-11-16T18:31:45.327",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382655,1731781905339,-839.65,9.589e-05,2,"2024-11-16T18:31:45.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382656,1731781905349,-1278.1,9.589e-05,2,"2024-11-16T18:31:45.349",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382657,1731781905359,-721.53,9.589e-05,2,"2024-11-16T18:31:45.359",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382658,1731781905369,-636.22,9.589e-05,2,"2024-11-16T18:31:45.369",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382659,1731781905379,-500.0,9.589e-05,2,"2024-11-16T18:31:45.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382660,1731781905389,-839.65,9.589e-05,2,"2024-11-16T18:31:45.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382661,1731781905399,-1278.32760339,9.589e-05,2,"2024-11-16T18:31:45.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382662,1731781905409,-721.53,9.589e-05,2,"2024-11-16T18:31:45.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382663,1731781905419,-500.0,9.589e-05,2,"2024-11-16T18:31:45.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382664,1731781905429,-636.22,9.589e-05,2,"2024-11-16T18:31:45.429",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382665,1731781905438,-839.65,9.589e-05,2,"2024-11-16T18:31:45.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382666,1731781905449,-636.22,9.589e-05,2,"2024-11-16T18:31:45.449",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382667,1731781905458,-500.0,9.589e-05,2,"2024-11-16T18:31:45.458",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382668,1731781905469,-721.53,9.589e-05,2,"2024-11-16T18:31:45.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382669,1731781905478,-839.65,9.589e-05,2,"2024-11-16T18:31:45.478",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382670,1731781905488,-636.22,9.589e-05,2,"2024-11-16T18:31:45.488",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382671,1731781905498,-500.0,9.589e-05,2,"2024-11-16T18:31:45.498",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382672,1731781905508,-839.65,9.589e-05,2,"2024-11-16T18:31:45.508",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382673,1731781905518,-721.53,9.589e-05,2,"2024-11-16T18:31:45.518",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382674,1731781905527,-500.0,9.589e-05,2,"2024-11-16T18:31:45.527",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382675,1731781905537,-636.22,9.589e-05,2,"2024-11-16T18:31:45.537",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382676,1731781905546,-500.0,9.589e-05,2,"2024-11-16T18:31:45.546",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382677,1731781905555,-839.65,9.589e-05,2,"2024-11-16T18:31:45.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382678,1731781905565,-500.0,9.589e-05,2,"2024-11-16T18:31:45.565",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382679,1731781905575,-721.53,9.589e-05,2,"2024-11-16T18:31:45.575",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382680,1731781905590,-636.22,9.589e-05,2,"2024-11-16T18:31:45.590",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382681,1731781905599,-500.0,9.589e-05,2,"2024-11-16T18:31:45.599",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382682,1731781905609,-839.65,9.589e-05,2,"2024-11-16T18:31:45.609",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382683,1731781905618,-500.0,9.589e-05,2,"2024-11-16T18:31:45.618",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382684,1731781905628,-500.0,9.589e-05,2,"2024-11-16T18:31:45.628",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382685,1731781905638,-590.44,9.589e-05,2,"2024-11-16T18:31:45.638",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382686,1731781905647,-721.53,9.589e-05,2,"2024-11-16T18:31:45.647",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382687,1731781905657,-636.22,9.589e-05,2,"2024-11-16T18:31:45.657",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382688,1731781905666,-839.65,9.589e-05,2,"2024-11-16T18:31:45.666",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382689,1731781905676,-500.0,9.589e-05,2,"2024-11-16T18:31:45.676",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382690,1731781905685,-500.0,9.589e-05,2,"2024-11-16T18:31:45.685",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382691,1731781905695,-590.44,9.589e-05,2,"2024-11-16T18:31:45.695",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382692,1731781905704,-721.53,9.589e-05,2,"2024-11-16T18:31:45.704",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382693,1731781905714,-636.22,9.589e-05,2,"2024-11-16T18:31:45.714",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382694,1731781905723,-839.65,9.589e-05,2,"2024-11-16T18:31:45.723",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382695,1731781905733,-500.0,9.589e-05,2,"2024-11-16T18:31:45.733",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382696,1731781905742,-500.0,9.589e-05,2,"2024-11-16T18:31:45.742",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382697,1731781905751,-590.44,9.589e-05,2,"2024-11-16T18:31:45.751",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382698,1731781905762,-721.53,9.589e-05,2,"2024-11-16T18:31:45.762",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382699,1731781905771,-636.22,9.589e-05,2,"2024-11-16T18:31:45.771",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382700,1731781905781,-839.65,9.589e-05,2,"2024-11-16T18:31:45.781",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382701,1731781905791,-500.0,9.589e-05,2,"2024-11-16T18:31:45.791",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382702,1731781905800,-500.0,9.589e-05,2,"2024-11-16T18:31:45.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382703,1731781905810,-590.44,9.589e-05,2,"2024-11-16T18:31:45.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382704,1731781905820,-721.53,9.589e-05,2,"2024-11-16T18:31:45.820",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382705,1731781905833,-636.22,9.589e-05,2,"2024-11-16T18:31:45.833",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382706,1731781905843,-839.65,9.589e-05,2,"2024-11-16T18:31:45.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382707,1731781905852,-500.0,9.589e-05,2,"2024-11-16T18:31:45.852",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382708,1731781905862,-500.0,9.589e-05,2,"2024-11-16T18:31:45.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382709,1731781905871,-590.44,9.589e-05,2,"2024-11-16T18:31:45.871",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382710,1731781905881,-721.53,9.589e-05,2,"2024-11-16T18:31:45.881",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382711,1731781905891,-636.22,9.589e-05,2,"2024-11-16T18:31:45.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382712,1731781905900,-500.0,9.589e-05,2,"2024-11-16T18:31:45.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382713,1731781905909,-839.65,9.589e-05,2,"2024-11-16T18:31:45.909",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382714,1731781905919,-590.44,9.589e-05,2,"2024-11-16T18:31:45.919",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382715,1731781905928,-721.53,9.589e-05,2,"2024-11-16T18:31:45.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382716,1731781905938,-492.25,9.589e-05,2,"2024-11-16T18:31:45.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382717,1731781905947,-636.22,9.589e-05,2,"2024-11-16T18:31:45.947",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382718,1731781905959,-590.44,9.589e-05,2,"2024-11-16T18:31:45.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382719,1731781905969,-721.53,9.589e-05,2,"2024-11-16T18:31:45.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382720,1731781905979,-636.22,9.589e-05,2,"2024-11-16T18:31:45.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382721,1731781905988,-500.0,9.589e-05,2,"2024-11-16T18:31:45.988",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382722,1731781906000,-590.44,9.589e-05,2,"2024-11-16T18:31:46.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382723,1731781906010,-721.53,9.589e-05,2,"2024-11-16T18:31:46.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382724,1731781906019,-636.34,9.589e-05,2,"2024-11-16T18:31:46.019",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382725,1731781906029,-590.44,9.589e-05,2,"2024-11-16T18:31:46.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382726,1731781906040,-500.0,9.589e-05,2,"2024-11-16T18:31:46.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382727,1731781906052,-721.53,9.589e-05,2,"2024-11-16T18:31:46.052",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382728,1731781906062,-590.44,9.589e-05,2,"2024-11-16T18:31:46.062",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382729,1731781906072,-500.0,9.589e-05,2,"2024-11-16T18:31:46.072",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382730,1731781906087,-721.53,9.589e-05,2,"2024-11-16T18:31:46.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382731,1731781906098,-500.0,9.589e-05,2,"2024-11-16T18:31:46.098",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382732,1731781906108,-590.44,9.589e-05,2,"2024-11-16T18:31:46.108",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382733,1731781906118,-721.53,9.589e-05,2,"2024-11-16T18:31:46.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382734,1731781906128,-500.0,9.589e-05,2,"2024-11-16T18:31:46.128",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382735,1731781906139,-590.44,9.589e-05,2,"2024-11-16T18:31:46.139",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382736,1731781906149,-500.0,9.589e-05,2,"2024-11-16T18:31:46.149",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382737,1731781906158,-500.0,9.589e-05,2,"2024-11-16T18:31:46.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382738,1731781906168,-500.0,9.589e-05,2,"2024-11-16T18:31:46.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382739,1731781906177,-500.0,9.589e-05,2,"2024-11-16T18:31:46.177",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382740,1731781906187,-721.53,9.589e-05,2,"2024-11-16T18:31:46.187",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382741,1731781906196,-500.0,9.589e-05,2,"2024-11-16T18:31:46.196",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382742,1731781906205,-500.0,9.589e-05,2,"2024-11-16T18:31:46.205",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382743,1731781906214,-500.0,9.589e-05,2,"2024-11-16T18:31:46.214",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382744,1731781906224,-500.0,9.589e-05,2,"2024-11-16T18:31:46.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382745,1731781906234,-500.0,9.589e-05,2,"2024-11-16T18:31:46.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382746,1731781906244,-721.53,9.589e-05,2,"2024-11-16T18:31:46.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382747,1731781906253,-500.0,9.589e-05,2,"2024-11-16T18:31:46.253",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382748,1731781906263,-500.0,9.589e-05,2,"2024-11-16T18:31:46.263",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382749,1731781906273,-500.0,9.589e-05,2,"2024-11-16T18:31:46.273",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382750,1731781906282,-500.0,9.589e-05,2,"2024-11-16T18:31:46.282",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382751,1731781906292,-500.0,9.589e-05,2,"2024-11-16T18:31:46.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382752,1731781906302,-721.53,9.589e-05,2,"2024-11-16T18:31:46.302",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382753,1731781906311,-500.0,9.589e-05,2,"2024-11-16T18:31:46.311",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382754,1731781906320,-500.0,9.589e-05,2,"2024-11-16T18:31:46.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382755,1731781906330,-500.0,9.589e-05,2,"2024-11-16T18:31:46.330",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382756,1731781906340,-500.0,9.589e-05,2,"2024-11-16T18:31:46.340",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382757,1731781906349,-500.0,9.589e-05,2,"2024-11-16T18:31:46.349",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382758,1731781906635,-500.0,9.589e-05,2,"2024-11-16T18:31:46.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382759,1731781906650,-721.71,9.589e-05,2,"2024-11-16T18:31:46.650",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382760,1731781906660,-500.0,9.589e-05,2,"2024-11-16T18:31:46.660",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382761,1731781906670,-500.0,9.589e-05,2,"2024-11-16T18:31:46.670",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382762,1731781906679,-513.3,9.589e-05,2,"2024-11-16T18:31:46.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382763,1731781906689,-500.0,9.589e-05,2,"2024-11-16T18:31:46.689",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382764,1731781906704,-579.93779005,9.589e-05,2,"2024-11-16T18:31:46.704",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382765,1731781906714,-500.0,9.589e-05,2,"2024-11-16T18:31:46.714",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382766,1731781906728,-500.0,9.589e-05,2,"2024-11-16T18:31:46.728",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382767,1731781906737,-500.0,9.589e-05,2,"2024-11-16T18:31:46.737",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382768,1731781906747,-500.0,9.589e-05,2,"2024-11-16T18:31:46.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382769,1731781906757,-500.0,9.589e-05,2,"2024-11-16T18:31:46.757",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382770,1731781906767,-500.0,9.589e-05,2,"2024-11-16T18:31:46.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382771,1731781906778,-500.0,9.589e-05,2,"2024-11-16T18:31:46.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382772,1731781906788,-500.0,9.589e-05,2,"2024-11-16T18:31:46.788",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382773,1731781906798,-500.0,9.589e-05,2,"2024-11-16T18:31:46.798",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382774,1731781906808,-500.0,9.589e-05,2,"2024-11-16T18:31:46.808",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382775,1731781906817,-500.0,9.589e-05,2,"2024-11-16T18:31:46.817",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382776,1731781906827,-500.0,9.589e-05,2,"2024-11-16T18:31:46.827",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382777,1731781906842,-500.0,9.589e-05,2,"2024-11-16T18:31:46.842",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382778,1731781906852,-165.1,9.589e-05,2,"2024-11-16T18:31:46.852",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382779,1731781906862,-500.0,9.589e-05,2,"2024-11-16T18:31:46.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382780,1731781906872,-153.92821301,9.589e-05,2,"2024-11-16T18:31:46.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382781,1731781906881,-500.0,9.589e-05,2,"2024-11-16T18:31:46.881",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382782,1731781906891,-500.0,9.589e-05,2,"2024-11-16T18:31:46.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382783,1731781906900,-500.0,9.589e-05,2,"2024-11-16T18:31:46.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382784,1731781906910,-500.0,9.589e-05,2,"2024-11-16T18:31:46.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382785,1731781906919,-500.0,9.589e-05,2,"2024-11-16T18:31:46.919",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382786,1731781906930,-500.0,9.589e-05,2,"2024-11-16T18:31:46.930",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382787,1731781906939,-500.0,9.589e-05,2,"2024-11-16T18:31:46.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382788,1731781906949,-500.0,9.589e-05,2,"2024-11-16T18:31:46.949",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382789,1731781906958,-380.09,9.589e-05,2,"2024-11-16T18:31:46.958",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382790,1731781906969,-242.25460976,9.589e-05,2,"2024-11-16T18:31:46.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382791,1731781906980,-500.0,9.589e-05,2,"2024-11-16T18:31:46.980",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382792,1731781906990,-500.0,9.589e-05,2,"2024-11-16T18:31:46.990",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382793,1731781907001,-500.0,9.589e-05,2,"2024-11-16T18:31:47.001",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382794,1731781907011,-500.0,9.589e-05,2,"2024-11-16T18:31:47.011",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382795,1731781907021,-500.0,9.589e-05,2,"2024-11-16T18:31:47.021",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382796,1731781907031,-500.0,9.589e-05,2,"2024-11-16T18:31:47.031",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382797,1731781907041,-500.0,9.589e-05,2,"2024-11-16T18:31:47.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382798,1731781907054,-500.0,9.589e-05,2,"2024-11-16T18:31:47.054",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382799,1731781907064,-445.0,9.589e-05,2,"2024-11-16T18:31:47.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382800,1731781907074,-500.0,9.589e-05,2,"2024-11-16T18:31:47.074",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382801,1731781907086,-500.0,9.589e-05,2,"2024-11-16T18:31:47.086",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382802,1731781907097,-500.0,9.589e-05,2,"2024-11-16T18:31:47.097",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382803,1731781907106,-500.0,9.589e-05,2,"2024-11-16T18:31:47.106",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382804,1731781907115,-500.0,9.589e-05,2,"2024-11-16T18:31:47.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382805,1731781907126,-500.0,9.589e-05,2,"2024-11-16T18:31:47.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382806,1731781907136,-500.0,9.589e-05,2,"2024-11-16T18:31:47.136",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382807,1731781907146,-500.0,9.589e-05,2,"2024-11-16T18:31:47.146",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382808,1731781907155,-500.0,9.589e-05,2,"2024-11-16T18:31:47.155",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382809,1731781907165,-500.0,9.589e-05,2,"2024-11-16T18:31:47.165",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382810,1731781907175,-500.0,9.589e-05,2,"2024-11-16T18:31:47.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382811,1731781907185,-500.0,9.589e-05,2,"2024-11-16T18:31:47.185",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382812,1731781907195,-500.0,9.589e-05,2,"2024-11-16T18:31:47.195",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382813,1731781907206,-500.0,9.589e-05,2,"2024-11-16T18:31:47.206",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382814,1731781907216,-500.0,9.589e-05,2,"2024-11-16T18:31:47.216",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382815,1731781907225,-700.0,9.589e-05,2,"2024-11-16T18:31:47.225",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382816,1731781907235,-643.71,9.589e-05,2,"2024-11-16T18:31:47.235",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382817,1731781907246,-500.0,9.589e-05,2,"2024-11-16T18:31:47.246",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382818,1731781907256,-700.0,9.589e-05,2,"2024-11-16T18:31:47.256",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382819,1731781907266,-643.71,9.589e-05,2,"2024-11-16T18:31:47.266",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382820,1731781907277,-500.0,9.589e-05,2,"2024-11-16T18:31:47.277",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382821,1731781907286,-500.0,9.589e-05,2,"2024-11-16T18:31:47.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382822,1731781907297,-700.0,9.589e-05,2,"2024-11-16T18:31:47.297",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382823,1731781907308,-643.71,9.589e-05,2,"2024-11-16T18:31:47.308",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382824,1731781907318,-388.66,9.589e-05,2,"2024-11-16T18:31:47.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382825,1731781907332,-500.0,9.589e-05,2,"2024-11-16T18:31:47.332",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382826,1731781907345,-700.0,9.589e-05,2,"2024-11-16T18:31:47.345",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382827,1731781907357,-700.0,9.589e-05,2,"2024-11-16T18:31:47.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382828,1731781907368,-500.0,9.589e-05,2,"2024-11-16T18:31:47.368",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382829,1731781907380,-643.71,9.589e-05,2,"2024-11-16T18:31:47.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382830,1731781907391,-500.0,9.589e-05,2,"2024-11-16T18:31:47.391",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382831,1731781907401,-700.0,9.589e-05,2,"2024-11-16T18:31:47.401",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382832,1731781907411,-643.71,9.589e-05,2,"2024-11-16T18:31:47.411",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382833,1731781907421,-700.0,9.589e-05,2,"2024-11-16T18:31:47.421",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382834,1731781907431,-500.0,9.589e-05,2,"2024-11-16T18:31:47.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382835,1731781907440,-500.0,9.589e-05,2,"2024-11-16T18:31:47.440",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382836,1731781907450,-700.0,9.589e-05,2,"2024-11-16T18:31:47.450",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382837,1731781907459,-500.0,9.589e-05,2,"2024-11-16T18:31:47.459",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382838,1731781907469,-643.71,9.589e-05,2,"2024-11-16T18:31:47.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382839,1731781907479,-500.0,9.589e-05,2,"2024-11-16T18:31:47.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382840,1731781907489,-500.0,9.589e-05,2,"2024-11-16T18:31:47.489",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382841,1731781907499,-700.0,9.589e-05,2,"2024-11-16T18:31:47.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382842,1731781907508,-498.51385997,9.589e-05,2,"2024-11-16T18:31:47.508",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382843,1731781907518,-643.71,9.589e-05,2,"2024-11-16T18:31:47.518",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382844,1731781907526,-500.0,9.589e-05,2,"2024-11-16T18:31:47.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382845,1731781907536,-700.0,9.589e-05,2,"2024-11-16T18:31:47.536",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382846,1731781907546,-500.0,9.589e-05,2,"2024-11-16T18:31:47.546",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382847,1731781907557,-500.0,9.589e-05,2,"2024-11-16T18:31:47.557",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382848,1731781907567,-643.71,9.589e-05,2,"2024-11-16T18:31:47.567",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382849,1731781907576,-700.0,9.589e-05,2,"2024-11-16T18:31:47.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382850,1731781907590,-500.0,9.589e-05,2,"2024-11-16T18:31:47.590",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382851,1731781907600,-643.71,9.589e-05,2,"2024-11-16T18:31:47.600",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382852,1731781907610,-700.0,9.589e-05,2,"2024-11-16T18:31:47.610",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382853,1731781907619,-500.0,9.589e-05,2,"2024-11-16T18:31:47.619",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382854,1731781907629,-643.71,9.589e-05,2,"2024-11-16T18:31:47.629",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382855,1731781907639,-500.0,9.589e-05,2,"2024-11-16T18:31:47.639",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382856,1731781907649,-700.0,9.589e-05,2,"2024-11-16T18:31:47.649",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382857,1731781907658,-643.71,9.589e-05,2,"2024-11-16T18:31:47.658",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382858,1731781907669,-500.0,9.589e-05,2,"2024-11-16T18:31:47.669",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382859,1731781907678,-221.08,9.589e-05,2,"2024-11-16T18:31:47.678",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382860,1731781907688,-700.0,9.589e-05,2,"2024-11-16T18:31:47.688",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382861,1731781907698,-643.71,9.589e-05,2,"2024-11-16T18:31:47.698",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382862,1731781907707,-211.01488365,9.589e-05,2,"2024-11-16T18:31:47.707",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382863,1731781907717,-700.0,9.589e-05,2,"2024-11-16T18:31:47.717",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382864,1731781907727,-643.71,9.589e-05,2,"2024-11-16T18:31:47.727",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382865,1731781907738,-700.0,9.589e-05,2,"2024-11-16T18:31:47.738",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382866,1731781907747,-643.71,9.589e-05,2,"2024-11-16T18:31:47.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382867,1731781907757,-700.0,9.589e-05,2,"2024-11-16T18:31:47.757",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382868,1731781907767,-643.71,9.589e-05,2,"2024-11-16T18:31:47.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382869,1731781907777,-500.0,9.589e-05,2,"2024-11-16T18:31:47.777",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382870,1731781907787,-500.0,9.589e-05,2,"2024-11-16T18:31:47.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382871,1731781907797,-643.71,9.589e-05,2,"2024-11-16T18:31:47.797",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382872,1731781907807,-500.0,9.589e-05,2,"2024-11-16T18:31:47.807",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382873,1731781907817,-643.71,9.589e-05,2,"2024-11-16T18:31:47.817",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382874,1731781907827,-500.0,9.589e-05,2,"2024-11-16T18:31:47.827",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382875,1731781907841,-643.71,9.589e-05,2,"2024-11-16T18:31:47.841",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382876,1731781907851,-500.0,9.589e-05,2,"2024-11-16T18:31:47.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382877,1731781907862,-500.0,9.589e-05,2,"2024-11-16T18:31:47.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382878,1731781907872,-11238.05,9.589e-05,2,"2024-11-16T18:31:47.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382879,1731781907882,-643.71,9.589e-05,2,"2024-11-16T18:31:47.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382880,1731781907892,-500.0,9.589e-05,2,"2024-11-16T18:31:47.892",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382881,1731781907902,-643.71,9.589e-05,2,"2024-11-16T18:31:47.902",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382882,1731781907912,-500.0,9.589e-05,2,"2024-11-16T18:31:47.912",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382883,1731781907922,-11238.05,9.589e-05,2,"2024-11-16T18:31:47.922",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382884,1731781907932,-500.0,9.589e-05,2,"2024-11-16T18:31:47.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382885,1731781907942,-643.71,9.589e-05,2,"2024-11-16T18:31:47.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382886,1731781907954,-500.0,9.589e-05,2,"2024-11-16T18:31:47.954",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382887,1731781907970,-500.0,9.589e-05,2,"2024-11-16T18:31:47.970",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382888,1731781907979,-500.0,9.589e-05,2,"2024-11-16T18:31:47.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382889,1731781907990,-643.71,9.589e-05,2,"2024-11-16T18:31:47.990",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382890,1731781908000,-500.0,9.589e-05,2,"2024-11-16T18:31:48.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382891,1731781908010,-500.0,9.589e-05,2,"2024-11-16T18:31:48.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382892,1731781908021,-500.0,9.589e-05,2,"2024-11-16T18:31:48.021",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382893,1731781908030,-500.0,9.589e-05,2,"2024-11-16T18:31:48.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382894,1731781908041,-643.71,9.589e-05,2,"2024-11-16T18:31:48.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382895,1731781908051,-500.0,9.589e-05,2,"2024-11-16T18:31:48.051",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382896,1731781908063,-500.0,9.589e-05,2,"2024-11-16T18:31:48.063",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382897,1731781908073,-500.0,9.589e-05,2,"2024-11-16T18:31:48.073",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382898,1731781908087,-500.0,9.589e-05,2,"2024-11-16T18:31:48.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382899,1731781908097,-500.0,9.589e-05,2,"2024-11-16T18:31:48.097",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382900,1731781908106,-643.92,9.589e-05,2,"2024-11-16T18:31:48.106",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382901,1731781908117,-500.0,9.589e-05,2,"2024-11-16T18:31:48.117",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382902,1731781908127,-500.0,9.589e-05,2,"2024-11-16T18:31:48.127",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382903,1731781908139,-500.0,9.589e-05,2,"2024-11-16T18:31:48.139",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382904,1731781908148,-500.0,9.589e-05,2,"2024-11-16T18:31:48.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382905,1731781908158,-500.0,9.589e-05,2,"2024-11-16T18:31:48.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382906,1731781908167,-500.0,9.589e-05,2,"2024-11-16T18:31:48.167",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382907,1731781908177,-185.96,9.589e-05,2,"2024-11-16T18:31:48.177",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382908,1731781908186,-500.0,9.589e-05,2,"2024-11-16T18:31:48.186",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382909,1731781908196,-500.0,9.589e-05,2,"2024-11-16T18:31:48.196",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382910,1731781908206,-500.0,9.589e-05,2,"2024-11-16T18:31:48.206",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382911,1731781908215,-500.0,9.589e-05,2,"2024-11-16T18:31:48.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382912,1731781908225,-500.0,9.589e-05,2,"2024-11-16T18:31:48.225",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382913,1731781908234,-500.0,9.589e-05,2,"2024-11-16T18:31:48.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382914,1731781908243,-500.0,9.589e-05,2,"2024-11-16T18:31:48.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382915,1731781908253,-500.0,9.589e-05,2,"2024-11-16T18:31:48.253",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382916,1731781908262,-500.0,9.589e-05,2,"2024-11-16T18:31:48.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382917,1731781908272,-500.0,9.589e-05,2,"2024-11-16T18:31:48.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382918,1731781908281,-500.0,9.589e-05,2,"2024-11-16T18:31:48.281",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382919,1731781908290,-500.0,9.589e-05,2,"2024-11-16T18:31:48.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382920,1731781908299,-623.0741293,9.589e-05,2,"2024-11-16T18:31:48.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382921,1731781908309,-500.0,9.589e-05,2,"2024-11-16T18:31:48.309",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382922,1731781908318,-500.0,9.589e-05,2,"2024-11-16T18:31:48.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382923,1731781908328,-646.25,9.589e-05,2,"2024-11-16T18:31:48.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382924,1731781908338,-500.0,9.589e-05,2,"2024-11-16T18:31:48.338",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382925,1731781908348,-217.13,9.589e-05,2,"2024-11-16T18:31:48.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382926,1731781908358,-500.0,9.589e-05,2,"2024-11-16T18:31:48.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382927,1731781908368,-500.0,9.589e-05,2,"2024-11-16T18:31:48.368",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382928,1731781908378,-11238.05,9.589e-05,2,"2024-11-16T18:31:48.378",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382929,1731781908388,-500.0,9.589e-05,2,"2024-11-16T18:31:48.388",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382930,1731781908398,-11238.05,9.589e-05,2,"2024-11-16T18:31:48.398",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382931,1731781908408,-500.0,9.589e-05,2,"2024-11-16T18:31:48.408",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382932,1731781908418,-11238.05,9.589e-05,2,"2024-11-16T18:31:48.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382933,1731781908429,-11238.05,9.589e-05,2,"2024-11-16T18:31:48.429",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382934,1731781908439,-500.0,9.589e-05,2,"2024-11-16T18:31:48.439",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382935,1731781908449,-159.88,9.589e-05,2,"2024-11-16T18:31:48.449",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382936,1731781908458,-500.0,9.589e-05,2,"2024-11-16T18:31:48.458",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382937,1731781908468,-11238.05,9.589e-05,2,"2024-11-16T18:31:48.468",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382938,1731781908478,-500.0,9.589e-05,2,"2024-11-16T18:31:48.478",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382939,1731781908488,-500.0,9.589e-05,2,"2024-11-16T18:31:48.488",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382940,1731781908497,-11238.05,9.589e-05,2,"2024-11-16T18:31:48.497",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382941,1731781908507,-500.0,9.589e-05,2,"2024-11-16T18:31:48.507",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382942,1731781908516,-11238.05,9.589e-05,2,"2024-11-16T18:31:48.516",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382943,1731781908526,-500.0,9.589e-05,2,"2024-11-16T18:31:48.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382944,1731781908535,-500.0,9.589e-05,2,"2024-11-16T18:31:48.535",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382945,1731781908545,-11238.05,9.589e-05,2,"2024-11-16T18:31:48.545",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382946,1731781908555,-500.0,9.589e-05,2,"2024-11-16T18:31:48.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382947,1731781908564,-500.0,9.589e-05,2,"2024-11-16T18:31:48.564",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382948,1731781908574,-500.0,9.589e-05,2,"2024-11-16T18:31:48.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382949,1731781908585,-500.0,9.589e-05,2,"2024-11-16T18:31:48.585",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382950,1731781908595,-11238.05,9.589e-05,2,"2024-11-16T18:31:48.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382951,1731781908605,-500.0,9.589e-05,2,"2024-11-16T18:31:48.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382952,1731781908615,-500.0,9.589e-05,2,"2024-11-16T18:31:48.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382953,1731781908626,-11238.05,9.589e-05,2,"2024-11-16T18:31:48.626",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382954,1731781908636,-500.0,9.589e-05,2,"2024-11-16T18:31:48.636",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382955,1731781908646,-11238.05,9.589e-05,2,"2024-11-16T18:31:48.646",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382956,1731781908655,-500.0,9.589e-05,2,"2024-11-16T18:31:48.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382957,1731781908665,-227.66619375,9.589e-05,2,"2024-11-16T18:31:48.665",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382958,1731781908675,-11238.05,9.589e-05,2,"2024-11-16T18:31:48.675",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382959,1731781908684,-500.0,9.589e-05,2,"2024-11-16T18:31:48.684",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382960,1731781908695,-11238.05,9.589e-05,2,"2024-11-16T18:31:48.695",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382961,1731781908704,-11238.05,9.589e-05,2,"2024-11-16T18:31:48.704",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382962,1731781908714,-11238.05,9.589e-05,2,"2024-11-16T18:31:48.714",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382963,1731781908724,-11238.05,9.589e-05,2,"2024-11-16T18:31:48.724",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382964,1731781908734,-1026.66,9.589e-05,2,"2024-11-16T18:31:48.734",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382965,1731781908744,-11238.05,9.589e-05,2,"2024-11-16T18:31:48.744",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382966,1731781908754,-1026.66,9.589e-05,2,"2024-11-16T18:31:48.754",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382967,1731781908764,-11238.05,9.589e-05,2,"2024-11-16T18:31:48.764",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382968,1731781908773,-500.0,9.589e-05,2,"2024-11-16T18:31:48.773",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382969,1731781908783,-1026.66,9.589e-05,2,"2024-11-16T18:31:48.783",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382970,1731781908793,-500.0,9.589e-05,2,"2024-11-16T18:31:48.793",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382971,1731781908802,-11238.05,9.589e-05,2,"2024-11-16T18:31:48.802",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382972,1731781908812,-500.0,9.589e-05,2,"2024-11-16T18:31:48.812",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382973,1731781908822,-500.0,9.589e-05,2,"2024-11-16T18:31:48.822",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382974,1731781908835,-11238.05,9.589e-05,2,"2024-11-16T18:31:48.835",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382975,1731781908846,-249.65,9.589e-05,2,"2024-11-16T18:31:48.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382976,1731781908856,-1026.66,9.589e-05,2,"2024-11-16T18:31:48.856",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382977,1731781908866,-500.0,9.589e-05,2,"2024-11-16T18:31:48.866",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382978,1731781908876,-11238.05,9.589e-05,2,"2024-11-16T18:31:48.876",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382979,1731781908886,-500.0,9.589e-05,2,"2024-11-16T18:31:48.886",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382980,1731781908895,-1026.66,9.589e-05,2,"2024-11-16T18:31:48.895",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382981,1731781908905,-11238.12411827,9.589e-05,2,"2024-11-16T18:31:48.905",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382982,1731781908915,-500.0,9.589e-05,2,"2024-11-16T18:31:48.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382983,1731781908925,-500.0,9.589e-05,2,"2024-11-16T18:31:48.925",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382984,1731781908934,-1026.66,9.589e-05,2,"2024-11-16T18:31:48.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382985,1731781908944,-500.0,9.589e-05,2,"2024-11-16T18:31:48.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382986,1731781908954,-500.0,9.589e-05,2,"2024-11-16T18:31:48.954",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382987,1731781908964,-1026.66,9.589e-05,2,"2024-11-16T18:31:48.964",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382988,1731781908974,-500.0,9.589e-05,2,"2024-11-16T18:31:48.974",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382989,1731781908984,-938.3,9.589e-05,2,"2024-11-16T18:31:48.984",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382990,1731781908993,-500.0,9.589e-05,2,"2024-11-16T18:31:48.993",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382991,1731781909003,-592.96,9.589e-05,2,"2024-11-16T18:31:49.003",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382992,1731781909012,-1026.66,9.589e-05,2,"2024-11-16T18:31:49.012",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382993,1731781909021,-938.3,9.589e-05,2,"2024-11-16T18:31:49.021",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382994,1731781909036,-500.0,9.589e-05,2,"2024-11-16T18:31:49.036",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382995,1731781909046,-500.0,9.589e-05,2,"2024-11-16T18:31:49.046",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382996,1731781909059,-592.96,9.589e-05,2,"2024-11-16T18:31:49.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382997,1731781909069,-1026.66,9.589e-05,2,"2024-11-16T18:31:49.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382998,1731781909078,-938.3,9.589e-05,2,"2024-11-16T18:31:49.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342382999,1731781909096,-470.07805389,9.589e-05,2,"2024-11-16T18:31:49.096",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383000,1731781909105,-500.0,9.589e-05,2,"2024-11-16T18:31:49.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383001,1731781909115,-1026.66,9.589e-05,2,"2024-11-16T18:31:49.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383002,1731781909124,-938.3,9.589e-05,2,"2024-11-16T18:31:49.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383003,1731781909138,-592.96,9.589e-05,2,"2024-11-16T18:31:49.138",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383004,1731781909148,-500.0,9.589e-05,2,"2024-11-16T18:31:49.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383005,1731781909157,-1026.66,9.589e-05,2,"2024-11-16T18:31:49.157",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383006,1731781909167,-938.3,9.589e-05,2,"2024-11-16T18:31:49.167",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383007,1731781909176,-592.96,9.589e-05,2,"2024-11-16T18:31:49.176",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383008,1731781909186,-1026.66,9.589e-05,2,"2024-11-16T18:31:49.186",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383009,1731781909195,-500.0,9.589e-05,2,"2024-11-16T18:31:49.195",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383010,1731781909204,-938.3,9.589e-05,2,"2024-11-16T18:31:49.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383011,1731781909213,-592.96,9.589e-05,2,"2024-11-16T18:31:49.213",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383012,1731781909222,-500.0,9.589e-05,2,"2024-11-16T18:31:49.222",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383013,1731781909232,-938.3,9.589e-05,2,"2024-11-16T18:31:49.232",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383014,1731781909241,-592.96,9.589e-05,2,"2024-11-16T18:31:49.241",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383015,1731781909251,-500.0,9.589e-05,2,"2024-11-16T18:31:49.251",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383016,1731781909259,-500.0,9.589e-05,2,"2024-11-16T18:31:49.259",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383017,1731781909269,-938.3,9.589e-05,2,"2024-11-16T18:31:49.269",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383018,1731781909279,-500.0,9.589e-05,2,"2024-11-16T18:31:49.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383019,1731781909288,-592.96,9.589e-05,2,"2024-11-16T18:31:49.288",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383020,1731781909298,-500.0,9.589e-05,2,"2024-11-16T18:31:49.298",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383021,1731781909308,-938.3,9.589e-05,2,"2024-11-16T18:31:49.308",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383022,1731781909317,-500.0,9.589e-05,2,"2024-11-16T18:31:49.317",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383023,1731781909327,-592.96,9.589e-05,2,"2024-11-16T18:31:49.327",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383024,1731781909339,-500.0,9.589e-05,2,"2024-11-16T18:31:49.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383025,1731781909348,-500.0,9.589e-05,2,"2024-11-16T18:31:49.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383026,1731781909358,-938.3,9.589e-05,2,"2024-11-16T18:31:49.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383027,1731781909367,-592.96,9.589e-05,2,"2024-11-16T18:31:49.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383028,1731781909377,-500.0,9.589e-05,2,"2024-11-16T18:31:49.377",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383029,1731781909386,-840.56,9.589e-05,2,"2024-11-16T18:31:49.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383030,1731781909395,-938.3,9.589e-05,2,"2024-11-16T18:31:49.395",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383031,1731781909406,-592.96,9.589e-05,2,"2024-11-16T18:31:49.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383032,1731781909415,-500.0,9.589e-05,2,"2024-11-16T18:31:49.415",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383033,1731781909425,-500.0,9.589e-05,2,"2024-11-16T18:31:49.425",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383034,1731781909435,-840.56,9.589e-05,2,"2024-11-16T18:31:49.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383035,1731781909445,-592.96,9.589e-05,2,"2024-11-16T18:31:49.445",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383036,1731781909454,-938.3,9.589e-05,2,"2024-11-16T18:31:49.454",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383037,1731781909464,-500.0,9.589e-05,2,"2024-11-16T18:31:49.464",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383038,1731781909473,-500.0,9.589e-05,2,"2024-11-16T18:31:49.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383039,1731781909483,-592.96,9.589e-05,2,"2024-11-16T18:31:49.483",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383040,1731781909493,-938.3,9.589e-05,2,"2024-11-16T18:31:49.493",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383041,1731781909503,-500.0,9.589e-05,2,"2024-11-16T18:31:49.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383042,1731781909513,-840.56,9.589e-05,2,"2024-11-16T18:31:49.513",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383043,1731781909523,-938.3,9.589e-05,2,"2024-11-16T18:31:49.523",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383044,1731781909532,-419.16376268,9.589e-05,2,"2024-11-16T18:31:49.532",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383045,1731781909542,-500.0,9.589e-05,2,"2024-11-16T18:31:49.542",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383046,1731781909551,-592.96,9.589e-05,2,"2024-11-16T18:31:49.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383047,1731781909561,-840.56,9.589e-05,2,"2024-11-16T18:31:49.561",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383048,1731781909570,-938.3,9.589e-05,2,"2024-11-16T18:31:49.570",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383049,1731781909581,-500.0,9.589e-05,2,"2024-11-16T18:31:49.581",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383050,1731781909591,-500.0,9.589e-05,2,"2024-11-16T18:31:49.591",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383051,1731781909600,-592.96,9.589e-05,2,"2024-11-16T18:31:49.600",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383052,1731781909609,-840.56,9.589e-05,2,"2024-11-16T18:31:49.609",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383053,1731781909619,-938.3,9.589e-05,2,"2024-11-16T18:31:49.619",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383054,1731781909628,-500.0,9.589e-05,2,"2024-11-16T18:31:49.628",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383055,1731781909638,-500.0,9.589e-05,2,"2024-11-16T18:31:49.638",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383056,1731781909647,-592.96,9.589e-05,2,"2024-11-16T18:31:49.647",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383057,1731781909657,-840.56,9.589e-05,2,"2024-11-16T18:31:49.657",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383058,1731781909667,-938.3,9.589e-05,2,"2024-11-16T18:31:49.667",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383059,1731781909677,-500.0,9.589e-05,2,"2024-11-16T18:31:49.677",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383060,1731781909687,-592.96,9.589e-05,2,"2024-11-16T18:31:49.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383061,1731781909696,-840.56,9.589e-05,2,"2024-11-16T18:31:49.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383062,1731781909706,-179.71,9.589e-05,2,"2024-11-16T18:31:49.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383063,1731781909715,-938.3,9.589e-05,2,"2024-11-16T18:31:49.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383064,1731781909725,-500.0,9.589e-05,2,"2024-11-16T18:31:49.725",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383065,1731781909735,-181.45,9.589e-05,2,"2024-11-16T18:31:49.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383066,1731781909745,-592.96,9.589e-05,2,"2024-11-16T18:31:49.745",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383067,1731781909755,-938.3,9.589e-05,2,"2024-11-16T18:31:49.755",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383068,1731781909765,-840.56,9.589e-05,2,"2024-11-16T18:31:49.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383069,1731781909779,-500.0,9.589e-05,2,"2024-11-16T18:31:49.779",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383070,1731781909789,-592.96,9.589e-05,2,"2024-11-16T18:31:49.789",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383071,1731781909798,-500.0,9.589e-05,2,"2024-11-16T18:31:49.798",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383072,1731781909813,-840.56,9.589e-05,2,"2024-11-16T18:31:49.813",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383073,1731781909823,-938.3,9.589e-05,2,"2024-11-16T18:31:49.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383074,1731781909834,-592.96,9.589e-05,2,"2024-11-16T18:31:49.834",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383075,1731781909843,-500.0,9.589e-05,2,"2024-11-16T18:31:49.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383076,1731781909853,-301.81621492,9.589e-05,2,"2024-11-16T18:31:49.853",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383077,1731781909863,-840.56,9.589e-05,2,"2024-11-16T18:31:49.863",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383078,1731781909872,-938.3,9.589e-05,2,"2024-11-16T18:31:49.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383079,1731781909882,-592.96,9.589e-05,2,"2024-11-16T18:31:49.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383080,1731781909892,-500.0,9.589e-05,2,"2024-11-16T18:31:49.892",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383081,1731781909902,-840.56,9.589e-05,2,"2024-11-16T18:31:49.902",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383082,1731781909911,-938.3,9.589e-05,2,"2024-11-16T18:31:49.911",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383083,1731781909921,-592.96,9.589e-05,2,"2024-11-16T18:31:49.921",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383084,1731781909930,-500.0,9.589e-05,2,"2024-11-16T18:31:49.930",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383085,1731781909940,-840.56,9.589e-05,2,"2024-11-16T18:31:49.940",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383086,1731781909949,-938.3,9.589e-05,2,"2024-11-16T18:31:49.949",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383087,1731781909958,-592.96,9.589e-05,2,"2024-11-16T18:31:49.958",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383088,1731781909968,-840.56,9.589e-05,2,"2024-11-16T18:31:49.968",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383089,1731781909977,-938.47115278,9.589e-05,2,"2024-11-16T18:31:49.977",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383090,1731781909986,-592.96,9.589e-05,2,"2024-11-16T18:31:49.986",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383091,1731781909995,-840.56,9.589e-05,2,"2024-11-16T18:31:49.995",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383092,1731781910005,-500.0,9.589e-05,2,"2024-11-16T18:31:50.005",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383093,1731781910014,-593.02,9.589e-05,2,"2024-11-16T18:31:50.014",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383094,1731781910023,-840.56,9.589e-05,2,"2024-11-16T18:31:50.023",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383095,1731781910033,-500.0,9.589e-05,2,"2024-11-16T18:31:50.033",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383096,1731781910042,-500.0,9.589e-05,2,"2024-11-16T18:31:50.042",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383097,1731781910053,-840.56,9.589e-05,2,"2024-11-16T18:31:50.053",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383098,1731781910063,-500.0,9.589e-05,2,"2024-11-16T18:31:50.063",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383099,1731781910072,-840.56,9.589e-05,2,"2024-11-16T18:31:50.072",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383100,1731781910084,-500.0,9.589e-05,2,"2024-11-16T18:31:50.084",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383101,1731781910093,-500.0,9.589e-05,2,"2024-11-16T18:31:50.093",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383102,1731781910102,-840.56,9.589e-05,2,"2024-11-16T18:31:50.102",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383103,1731781910112,-1128.16,9.589e-05,2,"2024-11-16T18:31:50.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383104,1731781910122,-500.0,9.589e-05,2,"2024-11-16T18:31:50.122",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383105,1731781910133,-500.0,9.589e-05,2,"2024-11-16T18:31:50.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383106,1731781910146,-840.56,9.589e-05,2,"2024-11-16T18:31:50.146",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383107,1731781910159,-1128.16,9.589e-05,2,"2024-11-16T18:31:50.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383108,1731781910171,-500.0,9.589e-05,2,"2024-11-16T18:31:50.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383109,1731781910182,-500.0,9.589e-05,2,"2024-11-16T18:31:50.182",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383110,1731781910193,-840.56,9.589e-05,2,"2024-11-16T18:31:50.193",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383111,1731781910205,-1128.16,9.589e-05,2,"2024-11-16T18:31:50.205",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383112,1731781910218,-500.0,9.589e-05,2,"2024-11-16T18:31:50.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383113,1731781910230,-500.0,9.589e-05,2,"2024-11-16T18:31:50.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383114,1731781910243,-840.56,9.589e-05,2,"2024-11-16T18:31:50.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383115,1731781910256,-500.0,9.589e-05,2,"2024-11-16T18:31:50.256",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383116,1731781910270,-1128.16,9.589e-05,2,"2024-11-16T18:31:50.270",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383117,1731781910283,-500.0,9.589e-05,2,"2024-11-16T18:31:50.283",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383118,1731781910295,-840.56,9.589e-05,2,"2024-11-16T18:31:50.295",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383119,1731781910306,-1128.16,9.589e-05,2,"2024-11-16T18:31:50.306",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383120,1731781910318,-457.07,9.589e-05,2,"2024-11-16T18:31:50.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383121,1731781910332,-500.0,9.589e-05,2,"2024-11-16T18:31:50.332",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383122,1731781910345,-500.0,9.589e-05,2,"2024-11-16T18:31:50.345",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383123,1731781910359,-840.56,9.589e-05,2,"2024-11-16T18:31:50.359",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383124,1731781910372,-1128.16,9.589e-05,2,"2024-11-16T18:31:50.372",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383125,1731781910385,-500.0,9.589e-05,2,"2024-11-16T18:31:50.385",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383126,1731781910397,-500.0,9.589e-05,2,"2024-11-16T18:31:50.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383127,1731781910409,-500.0,9.589e-05,2,"2024-11-16T18:31:50.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383128,1731781910422,-840.72,9.589e-05,2,"2024-11-16T18:31:50.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383129,1731781910434,-500.0,9.589e-05,2,"2024-11-16T18:31:50.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383130,1731781910446,-1128.16,9.589e-05,2,"2024-11-16T18:31:50.446",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383131,1731781910458,-500.0,9.589e-05,2,"2024-11-16T18:31:50.458",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383132,1731781910470,-500.0,9.589e-05,2,"2024-11-16T18:31:50.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383133,1731781910482,-500.0,9.589e-05,2,"2024-11-16T18:31:50.482",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383134,1731781910495,-1128.16,9.589e-05,2,"2024-11-16T18:31:50.495",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383135,1731781910508,-500.0,9.589e-05,2,"2024-11-16T18:31:50.508",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383136,1731781910521,-500.0,9.589e-05,2,"2024-11-16T18:31:50.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383137,1731781910533,-500.0,9.589e-05,2,"2024-11-16T18:31:50.533",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383138,1731781910544,-500.0,9.589e-05,2,"2024-11-16T18:31:50.544",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383139,1731781910556,-1128.16,9.589e-05,2,"2024-11-16T18:31:50.556",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383140,1731781910568,-500.0,9.589e-05,2,"2024-11-16T18:31:50.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383141,1731781910586,-500.0,9.589e-05,2,"2024-11-16T18:31:50.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383142,1731781910599,-500.0,9.589e-05,2,"2024-11-16T18:31:50.599",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383143,1731781910610,-1128.16,9.589e-05,2,"2024-11-16T18:31:50.610",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383144,1731781910621,-500.0,9.589e-05,2,"2024-11-16T18:31:50.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383145,1731781910632,-500.0,9.589e-05,2,"2024-11-16T18:31:50.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383146,1731781910645,-500.0,9.589e-05,2,"2024-11-16T18:31:50.645",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383147,1731781910658,-500.0,9.589e-05,2,"2024-11-16T18:31:50.658",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383148,1731781910670,-1128.16,9.589e-05,2,"2024-11-16T18:31:50.670",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383149,1731781910683,-500.0,9.589e-05,2,"2024-11-16T18:31:50.683",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383150,1731781910694,-500.0,9.589e-05,2,"2024-11-16T18:31:50.694",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383151,1731781910707,-500.0,9.589e-05,2,"2024-11-16T18:31:50.707",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383152,1731781910719,-1128.16,9.589e-05,2,"2024-11-16T18:31:50.719",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383153,1731781910731,-500.0,9.589e-05,2,"2024-11-16T18:31:50.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383154,1731781910743,-500.0,9.589e-05,2,"2024-11-16T18:31:50.743",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383155,1731781910755,-500.0,9.589e-05,2,"2024-11-16T18:31:50.755",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383156,1731781910766,-500.0,9.589e-05,2,"2024-11-16T18:31:50.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383157,1731781910777,-500.0,9.589e-05,2,"2024-11-16T18:31:50.777",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383158,1731781910788,-500.0,9.589e-05,2,"2024-11-16T18:31:50.788",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383159,1731781910800,-500.0,9.589e-05,2,"2024-11-16T18:31:50.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383160,1731781910812,-500.0,9.589e-05,2,"2024-11-16T18:31:50.812",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383161,1731781910823,-500.0,9.589e-05,2,"2024-11-16T18:31:50.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383162,1731781910841,-500.0,9.589e-05,2,"2024-11-16T18:31:50.841",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383163,1731781910852,-500.0,9.589e-05,2,"2024-11-16T18:31:50.852",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383164,1731781910864,-520.86894695,9.589e-05,2,"2024-11-16T18:31:50.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383165,1731781910875,-500.0,9.589e-05,2,"2024-11-16T18:31:50.875",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383166,1731781910888,-500.0,9.589e-05,2,"2024-11-16T18:31:50.888",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383167,1731781910899,-500.0,9.589e-05,2,"2024-11-16T18:31:50.899",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383168,1731781910911,-500.0,9.589e-05,2,"2024-11-16T18:31:50.911",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383169,1731781910922,-500.0,9.589e-05,2,"2024-11-16T18:31:50.922",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383170,1731781910933,-500.0,9.589e-05,2,"2024-11-16T18:31:50.933",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383171,1731781910945,-500.0,9.589e-05,2,"2024-11-16T18:31:50.945",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383172,1731781910957,-500.0,9.589e-05,2,"2024-11-16T18:31:50.957",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383173,1731781910968,-500.0,9.589e-05,2,"2024-11-16T18:31:50.968",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383174,1731781910980,-500.0,9.589e-05,2,"2024-11-16T18:31:50.980",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383175,1731781910992,-500.0,9.589e-05,2,"2024-11-16T18:31:50.992",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383176,1731781911002,-500.0,9.589e-05,2,"2024-11-16T18:31:51.002",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383177,1731781911013,-500.0,9.589e-05,2,"2024-11-16T18:31:51.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383178,1731781911024,-500.0,9.589e-05,2,"2024-11-16T18:31:51.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383179,1731781911035,-500.0,9.589e-05,2,"2024-11-16T18:31:51.035",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383180,1731781911047,-500.0,9.589e-05,2,"2024-11-16T18:31:51.047",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383181,1731781911064,-500.0,9.589e-05,2,"2024-11-16T18:31:51.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383182,1731781911076,-500.0,9.589e-05,2,"2024-11-16T18:31:51.076",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383183,1731781911091,-500.0,9.589e-05,2,"2024-11-16T18:31:51.091",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383184,1731781911103,-500.0,9.589e-05,2,"2024-11-16T18:31:51.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383185,1731781911115,-500.0,9.589e-05,2,"2024-11-16T18:31:51.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383186,1731781911128,-500.0,9.589e-05,2,"2024-11-16T18:31:51.128",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383187,1731781911141,-500.0,9.589e-05,2,"2024-11-16T18:31:51.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383188,1731781911153,-490.10468683,9.589e-05,2,"2024-11-16T18:31:51.153",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383189,1731781911165,-500.0,9.589e-05,2,"2024-11-16T18:31:51.165",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383190,1731781911178,-500.0,9.589e-05,2,"2024-11-16T18:31:51.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383191,1731781911190,-500.0,9.589e-05,2,"2024-11-16T18:31:51.190",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383192,1731781911202,-500.0,9.589e-05,2,"2024-11-16T18:31:51.202",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383193,1731781911214,-500.0,9.589e-05,2,"2024-11-16T18:31:51.214",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383194,1731781911226,-500.0,9.589e-05,2,"2024-11-16T18:31:51.226",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383195,1731781911238,-500.0,9.589e-05,2,"2024-11-16T18:31:51.238",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383196,1731781911249,-500.0,9.589e-05,2,"2024-11-16T18:31:51.249",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383197,1731781911261,-500.0,9.589e-05,2,"2024-11-16T18:31:51.261",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383198,1731781911273,-500.0,9.589e-05,2,"2024-11-16T18:31:51.273",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383199,1731781911284,-500.0,9.589e-05,2,"2024-11-16T18:31:51.284",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383200,1731781911296,-500.0,9.589e-05,2,"2024-11-16T18:31:51.296",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383201,1731781911307,-500.0,9.589e-05,2,"2024-11-16T18:31:51.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383202,1731781911319,-500.0,9.589e-05,2,"2024-11-16T18:31:51.319",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383203,1731781911332,-500.0,9.589e-05,2,"2024-11-16T18:31:51.332",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383204,1731781911344,-500.0,9.589e-05,2,"2024-11-16T18:31:51.344",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383205,1731781911355,-500.0,9.589e-05,2,"2024-11-16T18:31:51.355",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383206,1731781911366,-500.0,9.589e-05,2,"2024-11-16T18:31:51.366",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383207,1731781911378,-500.0,9.589e-05,2,"2024-11-16T18:31:51.378",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383208,1731781911389,-500.0,9.589e-05,2,"2024-11-16T18:31:51.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383209,1731781911401,-173.5,9.589e-05,2,"2024-11-16T18:31:51.401",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383210,1731781911412,-500.0,9.589e-05,2,"2024-11-16T18:31:51.412",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383211,1731781911423,-500.0,9.589e-05,2,"2024-11-16T18:31:51.423",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383212,1731781911434,-500.0,9.589e-05,2,"2024-11-16T18:31:51.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383213,1731781911445,-500.0,9.589e-05,2,"2024-11-16T18:31:51.445",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383214,1731781911455,-500.0,9.589e-05,2,"2024-11-16T18:31:51.455",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383215,1731781911467,-500.0,9.589e-05,2,"2024-11-16T18:31:51.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383216,1731781911477,-500.0,9.589e-05,2,"2024-11-16T18:31:51.477",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383217,1731781911488,-500.0,9.589e-05,2,"2024-11-16T18:31:51.488",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383218,1731781911500,-500.0,9.589e-05,2,"2024-11-16T18:31:51.500",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383219,1731781911511,-500.0,9.589e-05,2,"2024-11-16T18:31:51.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383220,1731781911522,-500.0,9.589e-05,2,"2024-11-16T18:31:51.522",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383221,1731781911533,-500.0,9.589e-05,2,"2024-11-16T18:31:51.533",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383222,1731781911544,-500.0,9.589e-05,2,"2024-11-16T18:31:51.544",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383223,1731781911555,-500.0,9.589e-05,2,"2024-11-16T18:31:51.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383224,1731781911566,-500.0,9.589e-05,2,"2024-11-16T18:31:51.566",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383225,1731781911577,-500.0,9.589e-05,2,"2024-11-16T18:31:51.577",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383226,1731781911590,-500.0,9.589e-05,2,"2024-11-16T18:31:51.590",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383227,1731781911601,-500.0,9.589e-05,2,"2024-11-16T18:31:51.601",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383228,1731781911612,-357.79233755,9.589e-05,2,"2024-11-16T18:31:51.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383229,1731781911623,-500.0,9.589e-05,2,"2024-11-16T18:31:51.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383230,1731781911634,-500.0,9.589e-05,2,"2024-11-16T18:31:51.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383231,1731781911645,-500.0,9.589e-05,2,"2024-11-16T18:31:51.645",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383232,1731781911656,-200.09,9.589e-05,2,"2024-11-16T18:31:51.656",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383233,1731781911668,-500.0,9.589e-05,2,"2024-11-16T18:31:51.668",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383234,1731781911679,-500.0,9.589e-05,2,"2024-11-16T18:31:51.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383235,1731781911690,-500.0,9.589e-05,2,"2024-11-16T18:31:51.690",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383236,1731781911702,-500.0,9.589e-05,2,"2024-11-16T18:31:51.702",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383237,1731781911713,-500.0,9.589e-05,2,"2024-11-16T18:31:51.713",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383238,1731781911725,-500.0,9.589e-05,2,"2024-11-16T18:31:51.725",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383239,1731781911736,-500.0,9.589e-05,2,"2024-11-16T18:31:51.736",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383240,1731781911747,-501.8026154,9.589e-05,2,"2024-11-16T18:31:51.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383241,1731781911758,-500.0,9.589e-05,2,"2024-11-16T18:31:51.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383242,1731781911769,-500.0,9.589e-05,2,"2024-11-16T18:31:51.769",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383243,1731781911779,-500.0,9.589e-05,2,"2024-11-16T18:31:51.779",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383244,1731781911790,-500.0,9.589e-05,2,"2024-11-16T18:31:51.790",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383245,1731781911802,-500.0,9.589e-05,2,"2024-11-16T18:31:51.802",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383246,1731781911813,-500.0,9.589e-05,2,"2024-11-16T18:31:51.813",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383247,1731781911824,-500.0,9.589e-05,2,"2024-11-16T18:31:51.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383248,1731781911836,-500.0,9.589e-05,2,"2024-11-16T18:31:51.836",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383249,1731781911847,-500.0,9.589e-05,2,"2024-11-16T18:31:51.847",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383250,1731781911858,-500.0,9.589e-05,2,"2024-11-16T18:31:51.858",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383251,1731781911869,-500.0,9.589e-05,2,"2024-11-16T18:31:51.869",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383252,1731781911879,-500.0,9.589e-05,2,"2024-11-16T18:31:51.879",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383253,1731781911890,-2621.27,9.589e-05,2,"2024-11-16T18:31:51.890",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383254,1731781911901,-500.0,9.589e-05,2,"2024-11-16T18:31:51.901",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383255,1731781911912,-500.0,9.589e-05,2,"2024-11-16T18:31:51.912",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383256,1731781911923,-500.0,9.589e-05,2,"2024-11-16T18:31:51.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383257,1731781911934,-500.0,9.589e-05,2,"2024-11-16T18:31:51.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383258,1731781911944,-2621.27,9.589e-05,2,"2024-11-16T18:31:51.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383259,1731781911956,-500.0,9.589e-05,2,"2024-11-16T18:31:51.956",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383260,1731781911966,-500.0,9.589e-05,2,"2024-11-16T18:31:51.966",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383261,1731781911977,-500.0,9.589e-05,2,"2024-11-16T18:31:51.977",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383262,1731781911988,-500.0,9.589e-05,2,"2024-11-16T18:31:51.988",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383263,1731781911999,-2621.27,9.589e-05,2,"2024-11-16T18:31:51.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383264,1731781912010,-500.0,9.589e-05,2,"2024-11-16T18:31:52.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383265,1731781912021,-169.16,9.589e-05,2,"2024-11-16T18:31:52.021",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383266,1731781912033,-500.0,9.589e-05,2,"2024-11-16T18:31:52.033",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383267,1731781912045,-500.0,9.589e-05,2,"2024-11-16T18:31:52.045",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383268,1731781912059,-500.0,9.589e-05,2,"2024-11-16T18:31:52.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383269,1731781912070,-500.0,9.589e-05,2,"2024-11-16T18:31:52.070",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383270,1731781912084,-2621.27,9.589e-05,2,"2024-11-16T18:31:52.084",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383271,1731781912095,-500.0,9.589e-05,2,"2024-11-16T18:31:52.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383272,1731781912107,-500.0,9.589e-05,2,"2024-11-16T18:31:52.107",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383273,1731781912118,-2621.27,9.589e-05,2,"2024-11-16T18:31:52.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383274,1731781912130,-500.0,9.589e-05,2,"2024-11-16T18:31:52.130",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383275,1731781912142,-500.0,9.589e-05,2,"2024-11-16T18:31:52.142",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383276,1731781912154,-500.0,9.589e-05,2,"2024-11-16T18:31:52.154",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383277,1731781912164,-2621.27,9.589e-05,2,"2024-11-16T18:31:52.164",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383278,1731781912176,-500.0,9.589e-05,2,"2024-11-16T18:31:52.176",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383279,1731781912187,-500.0,9.589e-05,2,"2024-11-16T18:31:52.187",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383280,1731781912198,-500.0,9.589e-05,2,"2024-11-16T18:31:52.198",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383281,1731781912209,-2621.27,9.589e-05,2,"2024-11-16T18:31:52.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383282,1731781912221,-500.0,9.589e-05,2,"2024-11-16T18:31:52.221",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383283,1731781912233,-2621.27,9.589e-05,2,"2024-11-16T18:31:52.233",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383284,1731781912247,-500.0,9.589e-05,2,"2024-11-16T18:31:52.247",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383285,1731781912258,-2621.27,9.589e-05,2,"2024-11-16T18:31:52.258",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383286,1731781912270,-500.0,9.589e-05,2,"2024-11-16T18:31:52.270",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383287,1731781912281,-500.0,9.589e-05,2,"2024-11-16T18:31:52.281",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383288,1731781912293,-2621.27,9.589e-05,2,"2024-11-16T18:31:52.293",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383289,1731781912304,-500.0,9.589e-05,2,"2024-11-16T18:31:52.304",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383290,1731781912315,-500.0,9.589e-05,2,"2024-11-16T18:31:52.315",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383291,1731781912326,-2621.27,9.589e-05,2,"2024-11-16T18:31:52.326",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383292,1731781912342,-500.0,9.589e-05,2,"2024-11-16T18:31:52.342",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383293,1731781912355,-500.0,9.589e-05,2,"2024-11-16T18:31:52.355",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383294,1731781912367,-500.0,9.589e-05,2,"2024-11-16T18:31:52.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383295,1731781912379,-364.70354462,9.589e-05,2,"2024-11-16T18:31:52.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383296,1731781912391,-2621.27,9.589e-05,2,"2024-11-16T18:31:52.391",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383297,1731781912404,-2621.27,9.589e-05,2,"2024-11-16T18:31:52.404",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383298,1731781912416,-500.0,9.589e-05,2,"2024-11-16T18:31:52.416",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383299,1731781912427,-2621.27,9.589e-05,2,"2024-11-16T18:31:52.427",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383300,1731781912439,-500.0,9.589e-05,2,"2024-11-16T18:31:52.439",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383301,1731781912450,-2621.27,9.589e-05,2,"2024-11-16T18:31:52.450",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383302,1731781912462,-500.0,9.589e-05,2,"2024-11-16T18:31:52.462",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383303,1731781912473,-2621.27,9.589e-05,2,"2024-11-16T18:31:52.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383304,1731781912485,-2621.27,9.589e-05,2,"2024-11-16T18:31:52.485",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383305,1731781912496,-2621.27,9.589e-05,2,"2024-11-16T18:31:52.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383306,1731781912508,-515.14,9.589e-05,2,"2024-11-16T18:31:52.508",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383307,1731781912519,-864.18,9.589e-05,2,"2024-11-16T18:31:52.519",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383308,1731781912531,-2621.27,9.589e-05,2,"2024-11-16T18:31:52.531",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383309,1731781912543,-515.14,9.589e-05,2,"2024-11-16T18:31:52.543",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383310,1731781912555,-500.0,9.589e-05,2,"2024-11-16T18:31:52.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383311,1731781912566,-864.18,9.589e-05,2,"2024-11-16T18:31:52.566",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383312,1731781912578,-2621.27,9.589e-05,2,"2024-11-16T18:31:52.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383313,1731781912598,-515.14,9.589e-05,2,"2024-11-16T18:31:52.598",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383314,1731781912610,-501.88242972,9.589e-05,2,"2024-11-16T18:31:52.610",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383315,1731781912622,-864.18,9.589e-05,2,"2024-11-16T18:31:52.622",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383316,1731781912635,-500.0,9.589e-05,2,"2024-11-16T18:31:52.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383317,1731781912646,-2621.27,9.589e-05,2,"2024-11-16T18:31:52.646",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383318,1731781912658,-515.14,9.589e-05,2,"2024-11-16T18:31:52.658",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383319,1731781912670,-500.0,9.589e-05,2,"2024-11-16T18:31:52.670",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383320,1731781912682,-2621.27,9.589e-05,2,"2024-11-16T18:31:52.682",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383321,1731781912694,-515.14,9.589e-05,2,"2024-11-16T18:31:52.694",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383322,1731781912707,-500.0,9.589e-05,2,"2024-11-16T18:31:52.707",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383323,1731781912720,-2621.27,9.589e-05,2,"2024-11-16T18:31:52.720",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383324,1731781912731,-515.14,9.589e-05,2,"2024-11-16T18:31:52.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383325,1731781912743,-500.0,9.589e-05,2,"2024-11-16T18:31:52.743",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383326,1731781912754,-500.0,9.589e-05,2,"2024-11-16T18:31:52.754",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383327,1731781912765,-500.0,9.589e-05,2,"2024-11-16T18:31:52.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383328,1731781912776,-864.18,9.589e-05,2,"2024-11-16T18:31:52.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383329,1731781912787,-2621.44,9.589e-05,2,"2024-11-16T18:31:52.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383330,1731781912799,-500.0,9.589e-05,2,"2024-11-16T18:31:52.799",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383331,1731781912811,-500.0,9.589e-05,2,"2024-11-16T18:31:52.811",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383332,1731781912823,-500.0,9.589e-05,2,"2024-11-16T18:31:52.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383333,1731781912835,-864.18,9.589e-05,2,"2024-11-16T18:31:52.835",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383334,1731781912846,-515.14,9.589e-05,2,"2024-11-16T18:31:52.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383335,1731781912859,-500.0,9.589e-05,2,"2024-11-16T18:31:52.859",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383336,1731781912871,-500.0,9.589e-05,2,"2024-11-16T18:31:52.871",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383337,1731781912883,-864.18,9.589e-05,2,"2024-11-16T18:31:52.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383338,1731781912895,-515.14,9.589e-05,2,"2024-11-16T18:31:52.895",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383339,1731781912907,-500.0,9.589e-05,2,"2024-11-16T18:31:52.907",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383340,1731781912918,-500.0,9.589e-05,2,"2024-11-16T18:31:52.918",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383341,1731781912929,-864.18,9.589e-05,2,"2024-11-16T18:31:52.929",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383342,1731781912941,-500.0,9.589e-05,2,"2024-11-16T18:31:52.941",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383343,1731781912953,-515.14,9.589e-05,2,"2024-11-16T18:31:52.953",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383344,1731781912965,-561.61,9.589e-05,2,"2024-11-16T18:31:52.965",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383345,1731781912977,-500.0,9.589e-05,2,"2024-11-16T18:31:52.977",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383346,1731781912988,-864.18,9.589e-05,2,"2024-11-16T18:31:52.988",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383347,1731781913000,-500.0,9.589e-05,2,"2024-11-16T18:31:53.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383348,1731781913013,-515.14,9.589e-05,2,"2024-11-16T18:31:53.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383349,1731781913025,-561.61,9.589e-05,2,"2024-11-16T18:31:53.025",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383350,1731781913037,-500.0,9.589e-05,2,"2024-11-16T18:31:53.037",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383351,1731781913050,-515.14,9.589e-05,2,"2024-11-16T18:31:53.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383352,1731781913066,-561.61,9.589e-05,2,"2024-11-16T18:31:53.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383353,1731781913078,-500.0,9.589e-05,2,"2024-11-16T18:31:53.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383354,1731781913095,-864.18,9.589e-05,2,"2024-11-16T18:31:53.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383355,1731781913108,-515.14,9.589e-05,2,"2024-11-16T18:31:53.108",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383356,1731781913120,-561.61,9.589e-05,2,"2024-11-16T18:31:53.120",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383357,1731781913134,-500.0,9.589e-05,2,"2024-11-16T18:31:53.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383358,1731781913147,-864.18,9.589e-05,2,"2024-11-16T18:31:53.147",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383359,1731781913159,-515.14,9.589e-05,2,"2024-11-16T18:31:53.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383360,1731781913171,-561.61,9.589e-05,2,"2024-11-16T18:31:53.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383361,1731781913184,-864.18,9.589e-05,2,"2024-11-16T18:31:53.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383362,1731781913195,-515.14,9.589e-05,2,"2024-11-16T18:31:53.195",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383363,1731781913208,-500.0,9.589e-05,2,"2024-11-16T18:31:53.208",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383364,1731781913220,-561.61,9.589e-05,2,"2024-11-16T18:31:53.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383365,1731781913232,-864.18,9.589e-05,2,"2024-11-16T18:31:53.232",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383366,1731781913244,-515.14,9.589e-05,2,"2024-11-16T18:31:53.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383367,1731781913255,-322.97426631,9.589e-05,2,"2024-11-16T18:31:53.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383368,1731781913268,-561.61,9.589e-05,2,"2024-11-16T18:31:53.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383369,1731781913279,-515.14,9.589e-05,2,"2024-11-16T18:31:53.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383370,1731781913291,-561.61,9.589e-05,2,"2024-11-16T18:31:53.291",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383371,1731781913305,-515.14,9.589e-05,2,"2024-11-16T18:31:53.305",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383372,1731781913317,-561.61,9.589e-05,2,"2024-11-16T18:31:53.317",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383373,1731781913328,-515.14,9.589e-05,2,"2024-11-16T18:31:53.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383374,1731781913343,-561.61,9.589e-05,2,"2024-11-16T18:31:53.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383375,1731781913356,-515.14,9.589e-05,2,"2024-11-16T18:31:53.356",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383376,1731781913367,-561.61,9.589e-05,2,"2024-11-16T18:31:53.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383377,1731781913379,-515.14,9.589e-05,2,"2024-11-16T18:31:53.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383378,1731781913391,-561.61,9.589e-05,2,"2024-11-16T18:31:53.391",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383379,1731781913402,-515.14,9.589e-05,2,"2024-11-16T18:31:53.402",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383380,1731781913414,-561.61,9.589e-05,2,"2024-11-16T18:31:53.414",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383381,1731781913426,-515.14,9.589e-05,2,"2024-11-16T18:31:53.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383382,1731781913438,-561.61,9.589e-05,2,"2024-11-16T18:31:53.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383383,1731781913450,-515.14,9.589e-05,2,"2024-11-16T18:31:53.450",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383384,1731781913463,-561.61,9.589e-05,2,"2024-11-16T18:31:53.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383385,1731781913475,-500.0,9.589e-05,2,"2024-11-16T18:31:53.475",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383386,1731781913486,-500.0,9.589e-05,2,"2024-11-16T18:31:53.486",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383387,1731781913498,-515.29,9.589e-05,2,"2024-11-16T18:31:53.498",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383388,1731781913510,-561.61,9.589e-05,2,"2024-11-16T18:31:53.510",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383389,1731781913521,-500.0,9.589e-05,2,"2024-11-16T18:31:53.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383390,1731781913532,-500.0,9.589e-05,2,"2024-11-16T18:31:53.532",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383391,1731781913544,-561.61,9.589e-05,2,"2024-11-16T18:31:53.544",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383392,1731781913555,-500.0,9.589e-05,2,"2024-11-16T18:31:53.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383393,1731781913567,-561.61,9.589e-05,2,"2024-11-16T18:31:53.567",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383394,1731781913579,-500.0,9.589e-05,2,"2024-11-16T18:31:53.579",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383395,1731781913595,-561.61,9.589e-05,2,"2024-11-16T18:31:53.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383396,1731781913607,-561.61,9.589e-05,2,"2024-11-16T18:31:53.607",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383397,1731781913620,-500.0,9.589e-05,2,"2024-11-16T18:31:53.620",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383398,1731781913632,-169.17694391,9.589e-05,2,"2024-11-16T18:31:53.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383399,1731781913643,-561.61,9.589e-05,2,"2024-11-16T18:31:53.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383400,1731781913654,-500.0,9.589e-05,2,"2024-11-16T18:31:53.654",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383401,1731781913666,-561.61,9.589e-05,2,"2024-11-16T18:31:53.666",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383402,1731781913678,-500.0,9.589e-05,2,"2024-11-16T18:31:53.678",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383403,1731781913689,-561.61,9.589e-05,2,"2024-11-16T18:31:53.689",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383404,1731781913701,-500.0,9.589e-05,2,"2024-11-16T18:31:53.701",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383405,1731781913712,-561.76,9.589e-05,2,"2024-11-16T18:31:53.712",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383406,1731781913723,-500.0,9.589e-05,2,"2024-11-16T18:31:53.723",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383407,1731781913735,-210.58844457,9.589e-05,2,"2024-11-16T18:31:53.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383408,1731781913747,-500.0,9.589e-05,2,"2024-11-16T18:31:53.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383409,1731781913758,-500.0,9.589e-05,2,"2024-11-16T18:31:53.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383410,1731781913770,-500.0,9.589e-05,2,"2024-11-16T18:31:53.770",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383411,1731781913782,-500.0,9.589e-05,2,"2024-11-16T18:31:53.782",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383412,1731781913793,-500.0,9.589e-05,2,"2024-11-16T18:31:53.793",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383413,1731781913805,-902.69,9.589e-05,2,"2024-11-16T18:31:53.805",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383414,1731781913817,-299.59455609,9.589e-05,2,"2024-11-16T18:31:53.817",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383415,1731781913828,-500.0,9.589e-05,2,"2024-11-16T18:31:53.828",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383416,1731781913843,-902.69,9.589e-05,2,"2024-11-16T18:31:53.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383417,1731781913855,-500.0,9.589e-05,2,"2024-11-16T18:31:53.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383418,1731781913866,-696.5,9.589e-05,2,"2024-11-16T18:31:53.866",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383419,1731781913883,-902.69,9.589e-05,2,"2024-11-16T18:31:53.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383420,1731781913894,-696.5,9.589e-05,2,"2024-11-16T18:31:53.894",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383421,1731781913905,-500.0,9.589e-05,2,"2024-11-16T18:31:53.905",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383422,1731781913916,-696.5,9.589e-05,2,"2024-11-16T18:31:53.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383423,1731781913928,-500.0,9.589e-05,2,"2024-11-16T18:31:53.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383424,1731781913939,-696.5,9.589e-05,2,"2024-11-16T18:31:53.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383425,1731781913950,-500.0,9.589e-05,2,"2024-11-16T18:31:53.950",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383426,1731781913961,-902.69,9.589e-05,2,"2024-11-16T18:31:53.961",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383427,1731781913973,-696.5,9.589e-05,2,"2024-11-16T18:31:53.973",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383428,1731781913984,-500.0,9.589e-05,2,"2024-11-16T18:31:53.984",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383429,1731781913995,-902.69,9.589e-05,2,"2024-11-16T18:31:53.995",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383430,1731781914662,-500.0,9.589e-05,2,"2024-11-16T18:31:54.662",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383431,1731781914692,-696.5,9.589e-05,2,"2024-11-16T18:31:54.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383432,1731781914703,-902.69,9.589e-05,2,"2024-11-16T18:31:54.703",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383433,1731781914713,-500.0,9.589e-05,2,"2024-11-16T18:31:54.713",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383434,1731781914722,-500.0,9.589e-05,2,"2024-11-16T18:31:54.722",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383435,1731781914733,-500.0,9.589e-05,2,"2024-11-16T18:31:54.733",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383436,1731781914743,-696.5,9.589e-05,2,"2024-11-16T18:31:54.743",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383437,1731781914753,-500.0,9.589e-05,2,"2024-11-16T18:31:54.753",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383438,1731781914763,-902.69,9.589e-05,2,"2024-11-16T18:31:54.763",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383439,1731781914772,-500.0,9.589e-05,2,"2024-11-16T18:31:54.772",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383440,1731781914782,-500.0,9.589e-05,2,"2024-11-16T18:31:54.782",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383441,1731781914791,-1000.0,9.589e-05,2,"2024-11-16T18:31:54.791",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383442,1731781914801,-696.5,9.589e-05,2,"2024-11-16T18:31:54.801",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383443,1731781914811,-500.0,9.589e-05,2,"2024-11-16T18:31:54.811",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383444,1731781914821,-500.0,9.589e-05,2,"2024-11-16T18:31:54.821",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383445,1731781914834,-902.69,9.589e-05,2,"2024-11-16T18:31:54.834",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383446,1731781914844,-1000.0,9.589e-05,2,"2024-11-16T18:31:54.844",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383447,1731781914853,-696.5,9.589e-05,2,"2024-11-16T18:31:54.853",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383448,1731781914868,-500.0,9.589e-05,2,"2024-11-16T18:31:54.868",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383449,1731781914878,-500.0,9.589e-05,2,"2024-11-16T18:31:54.878",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383450,1731781914888,-902.69,9.589e-05,2,"2024-11-16T18:31:54.888",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383451,1731781914897,-1000.0,9.589e-05,2,"2024-11-16T18:31:54.897",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383452,1731781914907,-696.5,9.589e-05,2,"2024-11-16T18:31:54.907",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383453,1731781914917,-500.0,9.589e-05,2,"2024-11-16T18:31:54.917",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383454,1731781914926,-902.69,9.589e-05,2,"2024-11-16T18:31:54.926",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383455,1731781914937,-500.0,9.589e-05,2,"2024-11-16T18:31:54.937",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383456,1731781914948,-1000.0,9.589e-05,2,"2024-11-16T18:31:54.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383457,1731781914963,-696.5,9.589e-05,2,"2024-11-16T18:31:54.963",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383458,1731781914973,-500.0,9.589e-05,2,"2024-11-16T18:31:54.973",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383459,1731781914983,-902.69,9.589e-05,2,"2024-11-16T18:31:54.983",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383460,1731781914993,-1000.0,9.589e-05,2,"2024-11-16T18:31:54.993",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383461,1731781915004,-696.5,9.589e-05,2,"2024-11-16T18:31:55.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383462,1731781915014,-1073.13,9.589e-05,2,"2024-11-16T18:31:55.014",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383463,1731781915024,-500.0,9.589e-05,2,"2024-11-16T18:31:55.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383464,1731781915034,-902.69,9.589e-05,2,"2024-11-16T18:31:55.034",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383465,1731781915044,-1000.0,9.589e-05,2,"2024-11-16T18:31:55.044",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383466,1731781915057,-1073.13,9.589e-05,2,"2024-11-16T18:31:55.057",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383467,1731781915068,-902.69,9.589e-05,2,"2024-11-16T18:31:55.068",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383468,1731781915077,-500.0,9.589e-05,2,"2024-11-16T18:31:55.077",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383469,1731781915091,-1000.0,9.589e-05,2,"2024-11-16T18:31:55.091",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383470,1731781915102,-1073.13,9.589e-05,2,"2024-11-16T18:31:55.102",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383471,1731781915112,-902.69,9.589e-05,2,"2024-11-16T18:31:55.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383472,1731781915122,-1000.0,9.589e-05,2,"2024-11-16T18:31:55.122",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383473,1731781915134,-500.0,9.589e-05,2,"2024-11-16T18:31:55.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383474,1731781915144,-500.0,9.589e-05,2,"2024-11-16T18:31:55.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383475,1731781915154,-1073.13,9.589e-05,2,"2024-11-16T18:31:55.154",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383476,1731781915165,-902.69,9.589e-05,2,"2024-11-16T18:31:55.165",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383477,1731781915175,-500.0,9.589e-05,2,"2024-11-16T18:31:55.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383478,1731781915187,-500.0,9.589e-05,2,"2024-11-16T18:31:55.187",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383479,1731781915197,-902.69,9.589e-05,2,"2024-11-16T18:31:55.197",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383480,1731781915207,-1073.13,9.589e-05,2,"2024-11-16T18:31:55.207",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383481,1731781915217,-1000.0,9.589e-05,2,"2024-11-16T18:31:55.217",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383482,1731781915227,-500.0,9.589e-05,2,"2024-11-16T18:31:55.227",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383483,1731781915237,-500.0,9.589e-05,2,"2024-11-16T18:31:55.237",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383484,1731781915247,-1000.0,9.589e-05,2,"2024-11-16T18:31:55.247",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383485,1731781915257,-1073.13,9.589e-05,2,"2024-11-16T18:31:55.257",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383486,1731781915268,-500.0,9.589e-05,2,"2024-11-16T18:31:55.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383487,1731781915278,-902.69,9.589e-05,2,"2024-11-16T18:31:55.278",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383488,1731781915287,-500.0,9.589e-05,2,"2024-11-16T18:31:55.287",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383489,1731781915297,-1073.13,9.589e-05,2,"2024-11-16T18:31:55.297",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383490,1731781915307,-500.0,9.589e-05,2,"2024-11-16T18:31:55.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383491,1731781915317,-1000.0,9.589e-05,2,"2024-11-16T18:31:55.317",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383492,1731781915327,-500.0,9.589e-05,2,"2024-11-16T18:31:55.327",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383493,1731781915339,-902.69,9.589e-05,2,"2024-11-16T18:31:55.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383494,1731781915348,-707.57348666,9.589e-05,2,"2024-11-16T18:31:55.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383495,1731781915358,-902.69,9.589e-05,2,"2024-11-16T18:31:55.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383496,1731781915368,-499.01871239,9.589e-05,2,"2024-11-16T18:31:55.368",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383497,1731781915378,-500.0,9.589e-05,2,"2024-11-16T18:31:55.378",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383498,1731781915387,-500.0,9.589e-05,2,"2024-11-16T18:31:55.387",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383499,1731781915397,-902.69,9.589e-05,2,"2024-11-16T18:31:55.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383500,1731781915406,-500.0,9.589e-05,2,"2024-11-16T18:31:55.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383501,1731781915416,-1073.13,9.589e-05,2,"2024-11-16T18:31:55.416",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383502,1731781915425,-500.0,9.589e-05,2,"2024-11-16T18:31:55.425",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383503,1731781915435,-500.0,9.589e-05,2,"2024-11-16T18:31:55.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383504,1731781915444,-1073.13,9.589e-05,2,"2024-11-16T18:31:55.444",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383505,1731781915454,-500.0,9.589e-05,2,"2024-11-16T18:31:55.454",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383506,1731781915464,-902.69,9.589e-05,2,"2024-11-16T18:31:55.464",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383507,1731781915474,-1073.13,9.589e-05,2,"2024-11-16T18:31:55.474",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383508,1731781915484,-500.0,9.589e-05,2,"2024-11-16T18:31:55.484",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383509,1731781915493,-1073.13,9.589e-05,2,"2024-11-16T18:31:55.493",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383510,1731781915502,-902.69,9.589e-05,2,"2024-11-16T18:31:55.502",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383511,1731781915512,-1073.13,9.589e-05,2,"2024-11-16T18:31:55.512",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383512,1731781915521,-1073.13,9.589e-05,2,"2024-11-16T18:31:55.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383513,1731781915531,-902.69,9.589e-05,2,"2024-11-16T18:31:55.531",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383514,1731781915541,-1073.13,9.589e-05,2,"2024-11-16T18:31:55.541",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383515,1731781915550,-1073.13,9.589e-05,2,"2024-11-16T18:31:55.550",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383516,1731781915560,-902.7,9.589e-05,2,"2024-11-16T18:31:55.560",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383517,1731781915570,-500.0,9.589e-05,2,"2024-11-16T18:31:55.570",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383518,1731781915580,-1073.13,9.589e-05,2,"2024-11-16T18:31:55.580",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383519,1731781915592,-1073.13,9.589e-05,2,"2024-11-16T18:31:55.592",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383520,1731781915602,-500.0,9.589e-05,2,"2024-11-16T18:31:55.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383521,1731781915612,-500.0,9.589e-05,2,"2024-11-16T18:31:55.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383522,1731781915622,-1073.13,9.589e-05,2,"2024-11-16T18:31:55.622",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383523,1731781915632,-500.0,9.589e-05,2,"2024-11-16T18:31:55.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383524,1731781915642,-1073.13,9.589e-05,2,"2024-11-16T18:31:55.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383525,1731781915651,-500.0,9.589e-05,2,"2024-11-16T18:31:55.651",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383526,1731781915661,-1073.13,9.589e-05,2,"2024-11-16T18:31:55.661",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383527,1731781915671,-500.0,9.589e-05,2,"2024-11-16T18:31:55.671",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383528,1731781915681,-223.3116918,9.589e-05,2,"2024-11-16T18:31:55.681",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383529,1731781915691,-500.0,9.589e-05,2,"2024-11-16T18:31:55.691",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383530,1731781915700,-500.0,9.589e-05,2,"2024-11-16T18:31:55.700",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383531,1731781915709,-500.0,9.589e-05,2,"2024-11-16T18:31:55.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383532,1731781915719,-1132.99,9.589e-05,2,"2024-11-16T18:31:55.719",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383533,1731781915729,-500.0,9.589e-05,2,"2024-11-16T18:31:55.729",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383534,1731781915739,-500.0,9.589e-05,2,"2024-11-16T18:31:55.739",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383535,1731781915749,-1132.99,9.589e-05,2,"2024-11-16T18:31:55.749",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383536,1731781915759,-500.0,9.589e-05,2,"2024-11-16T18:31:55.759",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383537,1731781915768,-500.0,9.589e-05,2,"2024-11-16T18:31:55.768",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383538,1731781915778,-500.0,9.589e-05,2,"2024-11-16T18:31:55.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383539,1731781915788,-1132.99,9.589e-05,2,"2024-11-16T18:31:55.788",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383540,1731781915797,-500.0,9.589e-05,2,"2024-11-16T18:31:55.797",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383541,1731781915807,-500.0,9.589e-05,2,"2024-11-16T18:31:55.807",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383542,1731781915817,-1132.99,9.589e-05,2,"2024-11-16T18:31:55.817",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383543,1731781915826,-500.0,9.589e-05,2,"2024-11-16T18:31:55.826",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383544,1731781915837,-500.0,9.589e-05,2,"2024-11-16T18:31:55.837",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383545,1731781915847,-397.3156261,9.589e-05,2,"2024-11-16T18:31:55.847",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383546,1731781915857,-1132.99,9.589e-05,2,"2024-11-16T18:31:55.857",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383547,1731781915868,-500.0,9.589e-05,2,"2024-11-16T18:31:55.868",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383548,1731781915878,-1132.99,9.589e-05,2,"2024-11-16T18:31:55.878",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383549,1731781915887,-500.0,9.589e-05,2,"2024-11-16T18:31:55.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383550,1731781915896,-500.0,9.589e-05,2,"2024-11-16T18:31:55.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383551,1731781915906,-1132.99,9.589e-05,2,"2024-11-16T18:31:55.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383552,1731781915916,-500.0,9.589e-05,2,"2024-11-16T18:31:55.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383553,1731781915926,-1132.99,9.589e-05,2,"2024-11-16T18:31:55.926",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383554,1731781915935,-1132.99,9.589e-05,2,"2024-11-16T18:31:55.935",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383555,1731781915945,-1073.13,9.589e-05,2,"2024-11-16T18:31:55.945",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383556,1731781915955,-500.0,9.589e-05,2,"2024-11-16T18:31:55.955",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383557,1731781915965,-695.01,9.589e-05,2,"2024-11-16T18:31:55.965",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383558,1731781915974,-1132.99,9.589e-05,2,"2024-11-16T18:31:55.974",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383559,1731781915984,-1073.13,9.589e-05,2,"2024-11-16T18:31:55.984",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383560,1731781915994,-695.01,9.589e-05,2,"2024-11-16T18:31:55.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383561,1731781916004,-1132.99,9.589e-05,2,"2024-11-16T18:31:56.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383562,1731781916014,-1073.13,9.589e-05,2,"2024-11-16T18:31:56.014",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383563,1731781916024,-519.49,9.589e-05,2,"2024-11-16T18:31:56.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383564,1731781916034,-500.0,9.589e-05,2,"2024-11-16T18:31:56.034",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383565,1731781916043,-695.01,9.589e-05,2,"2024-11-16T18:31:56.043",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383566,1731781916055,-1132.99,9.589e-05,2,"2024-11-16T18:31:56.055",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383567,1731781916068,-519.49,9.589e-05,2,"2024-11-16T18:31:56.068",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383568,1731781916078,-500.0,9.589e-05,2,"2024-11-16T18:31:56.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383569,1731781916094,-500.0,9.589e-05,2,"2024-11-16T18:31:56.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383570,1731781916106,-695.01,9.589e-05,2,"2024-11-16T18:31:56.106",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383571,1731781916116,-1132.99,9.589e-05,2,"2024-11-16T18:31:56.116",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383572,1731781916126,-1487.8,9.589e-05,2,"2024-11-16T18:31:56.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383573,1731781916139,-1073.16994219,9.589e-05,2,"2024-11-16T18:31:56.139",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383574,1731781916151,-519.49,9.589e-05,2,"2024-11-16T18:31:56.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383575,1731781916161,-500.0,9.589e-05,2,"2024-11-16T18:31:56.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383576,1731781916171,-500.0,9.589e-05,2,"2024-11-16T18:31:56.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383577,1731781916180,-695.01,9.589e-05,2,"2024-11-16T18:31:56.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383578,1731781916190,-1132.99,9.589e-05,2,"2024-11-16T18:31:56.190",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383579,1731781916200,-500.0,9.589e-05,2,"2024-11-16T18:31:56.200",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383580,1731781916210,-1487.8,9.589e-05,2,"2024-11-16T18:31:56.210",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383581,1731781916219,-519.49,9.589e-05,2,"2024-11-16T18:31:56.219",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383582,1731781916229,-500.0,9.589e-05,2,"2024-11-16T18:31:56.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383583,1731781916239,-695.01,9.589e-05,2,"2024-11-16T18:31:56.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383584,1731781916250,-1132.99,9.589e-05,2,"2024-11-16T18:31:56.250",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383585,1731781916260,-500.0,9.589e-05,2,"2024-11-16T18:31:56.260",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383586,1731781916270,-500.0,9.589e-05,2,"2024-11-16T18:31:56.270",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383587,1731781916280,-1487.8,9.589e-05,2,"2024-11-16T18:31:56.280",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383588,1731781916289,-519.49,9.589e-05,2,"2024-11-16T18:31:56.289",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383589,1731781916299,-695.01,9.589e-05,2,"2024-11-16T18:31:56.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383590,1731781916309,-500.0,9.589e-05,2,"2024-11-16T18:31:56.309",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383591,1731781916319,-1132.99,9.589e-05,2,"2024-11-16T18:31:56.319",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383592,1731781916329,-500.0,9.589e-05,2,"2024-11-16T18:31:56.329",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383593,1731781916348,-500.0,9.589e-05,2,"2024-11-16T18:31:56.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383594,1731781916358,-519.49,9.589e-05,2,"2024-11-16T18:31:56.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383595,1731781916369,-1487.8,9.589e-05,2,"2024-11-16T18:31:56.369",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383596,1731781916379,-500.0,9.589e-05,2,"2024-11-16T18:31:56.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383597,1731781916389,-695.01,9.589e-05,2,"2024-11-16T18:31:56.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383598,1731781916399,-500.0,9.589e-05,2,"2024-11-16T18:31:56.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383599,1731781916409,-500.0,9.589e-05,2,"2024-11-16T18:31:56.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383600,1731781916419,-500.0,9.589e-05,2,"2024-11-16T18:31:56.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383601,1731781916429,-500.0,9.589e-05,2,"2024-11-16T18:31:56.429",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383602,1731781916439,-1132.99,9.589e-05,2,"2024-11-16T18:31:56.439",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383603,1731781916450,-519.49,9.589e-05,2,"2024-11-16T18:31:56.450",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383604,1731781916460,-1487.8,9.589e-05,2,"2024-11-16T18:31:56.460",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383605,1731781916470,-695.01,9.589e-05,2,"2024-11-16T18:31:56.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383606,1731781916480,-500.0,9.589e-05,2,"2024-11-16T18:31:56.480",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383607,1731781916490,-500.0,9.589e-05,2,"2024-11-16T18:31:56.490",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383608,1731781916499,-500.0,9.589e-05,2,"2024-11-16T18:31:56.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383609,1731781916509,-500.0,9.589e-05,2,"2024-11-16T18:31:56.509",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383610,1731781916519,-519.49,9.589e-05,2,"2024-11-16T18:31:56.519",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383611,1731781916529,-1487.8,9.589e-05,2,"2024-11-16T18:31:56.529",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383612,1731781916539,-500.0,9.589e-05,2,"2024-11-16T18:31:56.539",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383613,1731781916550,-695.01,9.589e-05,2,"2024-11-16T18:31:56.550",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383614,1731781916560,-1132.99,9.589e-05,2,"2024-11-16T18:31:56.560",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383615,1731781916569,-500.0,9.589e-05,2,"2024-11-16T18:31:56.569",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383616,1731781916580,-500.0,9.589e-05,2,"2024-11-16T18:31:56.580",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383617,1731781916592,-500.0,9.589e-05,2,"2024-11-16T18:31:56.592",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383618,1731781916602,-1487.8,9.589e-05,2,"2024-11-16T18:31:56.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383619,1731781916611,-695.01,9.589e-05,2,"2024-11-16T18:31:56.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383620,1731781916621,-1132.99,9.589e-05,2,"2024-11-16T18:31:56.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383621,1731781916631,-500.0,9.589e-05,2,"2024-11-16T18:31:56.631",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383622,1731781916641,-500.0,9.589e-05,2,"2024-11-16T18:31:56.641",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383623,1731781916652,-500.0,9.589e-05,2,"2024-11-16T18:31:56.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383624,1731781916663,-500.0,9.589e-05,2,"2024-11-16T18:31:56.663",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383625,1731781916674,-519.49,9.589e-05,2,"2024-11-16T18:31:56.674",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383626,1731781916684,-500.0,9.589e-05,2,"2024-11-16T18:31:56.684",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383627,1731781916694,-500.0,9.589e-05,2,"2024-11-16T18:31:56.694",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383628,1731781916703,-1487.8,9.589e-05,2,"2024-11-16T18:31:56.703",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383629,1731781916714,-1132.99,9.589e-05,2,"2024-11-16T18:31:56.714",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383630,1731781916724,-305.54140122,9.589e-05,2,"2024-11-16T18:31:56.724",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383631,1731781916734,-500.0,9.589e-05,2,"2024-11-16T18:31:56.734",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383632,1731781916744,-519.49,9.589e-05,2,"2024-11-16T18:31:56.744",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383633,1731781916753,-500.0,9.589e-05,2,"2024-11-16T18:31:56.753",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383634,1731781916763,-695.01,9.589e-05,2,"2024-11-16T18:31:56.763",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383635,1731781916773,-500.0,9.589e-05,2,"2024-11-16T18:31:56.773",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383636,1731781916783,-566.69218142,9.589e-05,2,"2024-11-16T18:31:56.783",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383637,1731781916792,-500.0,9.589e-05,2,"2024-11-16T18:31:56.792",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383638,1731781916802,-1487.8,9.589e-05,2,"2024-11-16T18:31:56.802",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383639,1731781916812,-1132.99,9.589e-05,2,"2024-11-16T18:31:56.812",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383640,1731781916822,-500.0,9.589e-05,2,"2024-11-16T18:31:56.822",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383641,1731781916831,-519.49,9.589e-05,2,"2024-11-16T18:31:56.831",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383642,1731781916846,-167.87786792,9.589e-05,2,"2024-11-16T18:31:56.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383643,1731781916856,-500.0,9.589e-05,2,"2024-11-16T18:31:56.856",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383644,1731781916866,-500.0,9.589e-05,2,"2024-11-16T18:31:56.866",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383645,1731781916876,-1487.8,9.589e-05,2,"2024-11-16T18:31:56.876",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383646,1731781916887,-1132.99,9.589e-05,2,"2024-11-16T18:31:56.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383647,1731781916897,-500.0,9.589e-05,2,"2024-11-16T18:31:56.897",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383648,1731781916907,-519.49,9.589e-05,2,"2024-11-16T18:31:56.907",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383649,1731781916917,-485.52,9.589e-05,2,"2024-11-16T18:31:56.917",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383650,1731781916927,-500.0,9.589e-05,2,"2024-11-16T18:31:56.927",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383651,1731781916938,-1487.8,9.589e-05,2,"2024-11-16T18:31:56.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383652,1731781916947,-1132.99,9.589e-05,2,"2024-11-16T18:31:56.947",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383653,1731781916957,-500.0,9.589e-05,2,"2024-11-16T18:31:56.957",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383654,1731781916967,-519.49,9.589e-05,2,"2024-11-16T18:31:56.967",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383655,1731781916977,-500.0,9.589e-05,2,"2024-11-16T18:31:56.977",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383656,1731781916987,-1487.8,9.589e-05,2,"2024-11-16T18:31:56.987",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383657,1731781916996,-500.0,9.589e-05,2,"2024-11-16T18:31:56.996",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383658,1731781917006,-519.49,9.589e-05,2,"2024-11-16T18:31:57.006",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383659,1731781917016,-500.0,9.589e-05,2,"2024-11-16T18:31:57.016",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383660,1731781917026,-1487.8,9.589e-05,2,"2024-11-16T18:31:57.026",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383661,1731781917036,-1133.04,9.589e-05,2,"2024-11-16T18:31:57.036",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383662,1731781917120,-500.0,9.589e-05,2,"2024-11-16T18:31:57.120",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383663,1731781917132,-519.49,9.589e-05,2,"2024-11-16T18:31:57.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383664,1731781917143,-500.0,9.589e-05,2,"2024-11-16T18:31:57.143",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383665,1731781917153,-1487.8,9.589e-05,2,"2024-11-16T18:31:57.153",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383666,1731781917163,-371.92,9.589e-05,2,"2024-11-16T18:31:57.163",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383667,1731781917172,-519.49,9.589e-05,2,"2024-11-16T18:31:57.172",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383668,1731781917182,-500.0,9.589e-05,2,"2024-11-16T18:31:57.182",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383669,1731781917191,-1487.8,9.589e-05,2,"2024-11-16T18:31:57.191",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383670,1731781917200,-500.0,9.589e-05,2,"2024-11-16T18:31:57.200",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383671,1731781917209,-519.49,9.589e-05,2,"2024-11-16T18:31:57.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383672,1731781917219,-500.0,9.589e-05,2,"2024-11-16T18:31:57.219",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383673,1731781917228,-500.0,9.589e-05,2,"2024-11-16T18:31:57.228",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383674,1731781917237,-1487.8,9.589e-05,2,"2024-11-16T18:31:57.237",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383675,1731781917246,-500.0,9.589e-05,2,"2024-11-16T18:31:57.246",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383676,1731781917256,-519.49,9.589e-05,2,"2024-11-16T18:31:57.256",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383677,1731781917265,-500.0,9.589e-05,2,"2024-11-16T18:31:57.265",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383678,1731781917274,-500.0,9.589e-05,2,"2024-11-16T18:31:57.274",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383679,1731781917283,-500.0,9.589e-05,2,"2024-11-16T18:31:57.283",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383680,1731781917292,-1487.8,9.589e-05,2,"2024-11-16T18:31:57.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383681,1731781917301,-500.0,9.589e-05,2,"2024-11-16T18:31:57.301",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383682,1731781917310,-500.0,9.589e-05,2,"2024-11-16T18:31:57.310",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383683,1731781917319,-519.49,9.589e-05,2,"2024-11-16T18:31:57.319",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383684,1731781917329,-1487.8,9.589e-05,2,"2024-11-16T18:31:57.329",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383685,1731781917342,-500.0,9.589e-05,2,"2024-11-16T18:31:57.342",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383686,1731781917351,-500.0,9.589e-05,2,"2024-11-16T18:31:57.351",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383687,1731781917361,-519.49,9.589e-05,2,"2024-11-16T18:31:57.361",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383688,1731781917372,-500.0,9.589e-05,2,"2024-11-16T18:31:57.372",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383689,1731781917382,-1487.8,9.589e-05,2,"2024-11-16T18:31:57.382",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383690,1731781917391,-519.49,9.589e-05,2,"2024-11-16T18:31:57.391",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383691,1731781917401,-500.0,9.589e-05,2,"2024-11-16T18:31:57.401",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383692,1731781917411,-1487.8,9.589e-05,2,"2024-11-16T18:31:57.411",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383693,1731781917420,-519.49,9.589e-05,2,"2024-11-16T18:31:57.420",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383694,1731781917429,-500.0,9.589e-05,2,"2024-11-16T18:31:57.429",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383695,1731781917439,-1487.8,9.589e-05,2,"2024-11-16T18:31:57.439",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383696,1731781917448,-500.0,9.589e-05,2,"2024-11-16T18:31:57.448",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383697,1731781917457,-519.49,9.589e-05,2,"2024-11-16T18:31:57.457",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383698,1731781917467,-1487.8,9.589e-05,2,"2024-11-16T18:31:57.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383699,1731781917477,-384.51866943,9.589e-05,2,"2024-11-16T18:31:57.477",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383700,1731781917486,-519.70195551,9.589e-05,2,"2024-11-16T18:31:57.486",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383701,1731781917495,-1487.8,9.589e-05,2,"2024-11-16T18:31:57.495",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383702,1731781917505,-500.0,9.589e-05,2,"2024-11-16T18:31:57.505",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383703,1731781917514,-1487.98668479,9.589e-05,2,"2024-11-16T18:31:57.514",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383704,1731781917523,-500.0,9.589e-05,2,"2024-11-16T18:31:57.523",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383705,1731781917533,-500.0,9.589e-05,2,"2024-11-16T18:31:57.533",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383706,1731781917542,-500.0,9.589e-05,2,"2024-11-16T18:31:57.542",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383707,1731781917551,-500.0,9.589e-05,2,"2024-11-16T18:31:57.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383708,1731781917561,-500.0,9.589e-05,2,"2024-11-16T18:31:57.561",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383709,1731781917570,-500.0,9.589e-05,2,"2024-11-16T18:31:57.570",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383710,1731781917579,-500.0,9.589e-05,2,"2024-11-16T18:31:57.579",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383711,1731781917592,-500.0,9.589e-05,2,"2024-11-16T18:31:57.592",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383712,1731781917601,-500.0,9.589e-05,2,"2024-11-16T18:31:57.601",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383713,1731781917611,-500.0,9.589e-05,2,"2024-11-16T18:31:57.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383714,1731781917620,-500.0,9.589e-05,2,"2024-11-16T18:31:57.620",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383715,1731781917629,-500.0,9.589e-05,2,"2024-11-16T18:31:57.629",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383716,1731781917638,-500.0,9.589e-05,2,"2024-11-16T18:31:57.638",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383717,1731781917648,-500.0,9.589e-05,2,"2024-11-16T18:31:57.648",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383718,1731781917657,-500.0,9.589e-05,2,"2024-11-16T18:31:57.657",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383719,1731781917666,-500.0,9.589e-05,2,"2024-11-16T18:31:57.666",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383720,1731781917675,-500.0,9.589e-05,2,"2024-11-16T18:31:57.675",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383721,1731781917684,-500.0,9.589e-05,2,"2024-11-16T18:31:57.684",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383722,1731781917693,-500.0,9.589e-05,2,"2024-11-16T18:31:57.693",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383723,1731781917702,-500.0,9.589e-05,2,"2024-11-16T18:31:57.702",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383724,1731781917711,-500.0,9.589e-05,2,"2024-11-16T18:31:57.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383725,1731781917720,-500.0,9.589e-05,2,"2024-11-16T18:31:57.720",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383726,1731781917729,-500.0,9.589e-05,2,"2024-11-16T18:31:57.729",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383727,1731781917742,-500.0,9.589e-05,2,"2024-11-16T18:31:57.742",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383728,1731781917751,-500.0,9.589e-05,2,"2024-11-16T18:31:57.751",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383729,1731781917760,-500.0,9.589e-05,2,"2024-11-16T18:31:57.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383730,1731781917769,-500.0,9.589e-05,2,"2024-11-16T18:31:57.769",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383731,1731781917779,-500.0,9.589e-05,2,"2024-11-16T18:31:57.779",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383732,1731781917787,-500.0,9.589e-05,2,"2024-11-16T18:31:57.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383733,1731781917796,-500.0,9.589e-05,2,"2024-11-16T18:31:57.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383734,1731781917806,-500.0,9.589e-05,2,"2024-11-16T18:31:57.806",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383735,1731781917815,-500.0,9.589e-05,2,"2024-11-16T18:31:57.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383736,1731781917824,-500.0,9.589e-05,2,"2024-11-16T18:31:57.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383737,1731781917835,-500.0,9.589e-05,2,"2024-11-16T18:31:57.835",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383738,1731781917844,-500.0,9.589e-05,2,"2024-11-16T18:31:57.844",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383739,1731781917854,-500.0,9.589e-05,2,"2024-11-16T18:31:57.854",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383740,1731781917863,-587.11491137,9.589e-05,2,"2024-11-16T18:31:57.863",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383741,1731781917872,-500.0,9.589e-05,2,"2024-11-16T18:31:57.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383742,1731781917882,-500.0,9.589e-05,2,"2024-11-16T18:31:57.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383743,1731781917891,-500.0,9.589e-05,2,"2024-11-16T18:31:57.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383744,1731781917900,-500.0,9.589e-05,2,"2024-11-16T18:31:57.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383745,1731781917910,-500.0,9.589e-05,2,"2024-11-16T18:31:57.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383746,1731781917919,-500.0,9.589e-05,2,"2024-11-16T18:31:57.919",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383747,1731781917928,-500.0,9.589e-05,2,"2024-11-16T18:31:57.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383748,1731781917937,-500.0,9.589e-05,2,"2024-11-16T18:31:57.937",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383749,1731781917947,-500.0,9.589e-05,2,"2024-11-16T18:31:57.947",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383750,1731781917956,-500.0,9.589e-05,2,"2024-11-16T18:31:57.956",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383751,1731781917965,-500.0,9.589e-05,2,"2024-11-16T18:31:57.965",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383752,1731781917975,-500.0,9.589e-05,2,"2024-11-16T18:31:57.975",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383753,1731781917984,-500.0,9.589e-05,2,"2024-11-16T18:31:57.984",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383754,1731781917993,-500.0,9.589e-05,2,"2024-11-16T18:31:57.993",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383755,1731781918003,-500.0,9.589e-05,2,"2024-11-16T18:31:58.003",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383756,1731781918013,-500.0,9.589e-05,2,"2024-11-16T18:31:58.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383757,1731781918022,-500.0,9.589e-05,2,"2024-11-16T18:31:58.022",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383758,1731781918032,-500.0,9.589e-05,2,"2024-11-16T18:31:58.032",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383759,1731781918041,-500.0,9.589e-05,2,"2024-11-16T18:31:58.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383760,1731781918051,-500.0,9.589e-05,2,"2024-11-16T18:31:58.051",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383761,1731781918064,-500.0,9.589e-05,2,"2024-11-16T18:31:58.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383762,1731781918074,-500.0,9.589e-05,2,"2024-11-16T18:31:58.074",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383763,1731781918086,-500.0,9.589e-05,2,"2024-11-16T18:31:58.086",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383764,1731781918096,-500.0,9.589e-05,2,"2024-11-16T18:31:58.096",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383765,1731781918106,-500.0,9.589e-05,2,"2024-11-16T18:31:58.106",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383766,1731781918116,-500.0,9.589e-05,2,"2024-11-16T18:31:58.116",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383767,1731781918126,-500.0,9.589e-05,2,"2024-11-16T18:31:58.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383768,1731781918137,-500.0,9.589e-05,2,"2024-11-16T18:31:58.137",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383769,1731781918146,-500.0,9.589e-05,2,"2024-11-16T18:31:58.146",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383770,1731781918156,-500.0,9.589e-05,2,"2024-11-16T18:31:58.156",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383771,1731781918165,-500.0,9.589e-05,2,"2024-11-16T18:31:58.165",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383772,1731781918175,-500.0,9.589e-05,2,"2024-11-16T18:31:58.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383773,1731781918185,-500.0,9.589e-05,2,"2024-11-16T18:31:58.185",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383774,1731781918195,-500.0,9.589e-05,2,"2024-11-16T18:31:58.195",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383775,1731781918204,-500.0,9.589e-05,2,"2024-11-16T18:31:58.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383776,1731781918214,-500.0,9.589e-05,2,"2024-11-16T18:31:58.214",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383777,1731781918223,-500.0,9.589e-05,2,"2024-11-16T18:31:58.223",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383778,1731781918233,-500.0,9.589e-05,2,"2024-11-16T18:31:58.233",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383779,1731781918242,-500.0,9.589e-05,2,"2024-11-16T18:31:58.242",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383780,1731781918254,-500.0,9.589e-05,2,"2024-11-16T18:31:58.254",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383781,1731781918265,-500.0,9.589e-05,2,"2024-11-16T18:31:58.265",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383782,1731781918274,-500.0,9.589e-05,2,"2024-11-16T18:31:58.274",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383783,1731781918283,-500.0,9.589e-05,2,"2024-11-16T18:31:58.283",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383784,1731781918292,-500.0,9.589e-05,2,"2024-11-16T18:31:58.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383785,1731781918302,-500.0,9.589e-05,2,"2024-11-16T18:31:58.302",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383786,1731781918311,-500.0,9.589e-05,2,"2024-11-16T18:31:58.311",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383787,1731781918321,-500.0,9.589e-05,2,"2024-11-16T18:31:58.321",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383788,1731781918331,-500.0,9.589e-05,2,"2024-11-16T18:31:58.331",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383789,1731781918345,-500.0,9.589e-05,2,"2024-11-16T18:31:58.345",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383790,1731781918354,-500.0,9.589e-05,2,"2024-11-16T18:31:58.354",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383791,1731781918364,-577.28881341,9.589e-05,2,"2024-11-16T18:31:58.364",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383792,1731781918374,-500.0,9.589e-05,2,"2024-11-16T18:31:58.374",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383793,1731781918384,-500.0,9.589e-05,2,"2024-11-16T18:31:58.384",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383794,1731781918393,-500.0,9.589e-05,2,"2024-11-16T18:31:58.393",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383795,1731781918402,-500.0,9.589e-05,2,"2024-11-16T18:31:58.402",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383796,1731781918412,-500.0,9.589e-05,2,"2024-11-16T18:31:58.412",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383797,1731781918422,-475.85,9.589e-05,2,"2024-11-16T18:31:58.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383798,1731781918431,-500.0,9.589e-05,2,"2024-11-16T18:31:58.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383799,1731781918441,-500.0,9.589e-05,2,"2024-11-16T18:31:58.441",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383800,1731781918451,-500.0,9.589e-05,2,"2024-11-16T18:31:58.451",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383801,1731781918460,-500.0,9.589e-05,2,"2024-11-16T18:31:58.460",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383802,1731781918470,-500.0,9.589e-05,2,"2024-11-16T18:31:58.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383803,1731781918480,-500.0,9.589e-05,2,"2024-11-16T18:31:58.480",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383804,1731781918489,-500.0,9.589e-05,2,"2024-11-16T18:31:58.489",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383805,1731781918500,-500.0,9.589e-05,2,"2024-11-16T18:31:58.500",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383806,1731781918510,-500.0,9.589e-05,2,"2024-11-16T18:31:58.510",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383807,1731781918519,-500.0,9.589e-05,2,"2024-11-16T18:31:58.519",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383808,1731781918529,-500.0,9.589e-05,2,"2024-11-16T18:31:58.529",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383809,1731781918539,-398.28988898,9.589e-05,2,"2024-11-16T18:31:58.539",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383810,1731781918548,-500.0,9.589e-05,2,"2024-11-16T18:31:58.548",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383811,1731781918558,-500.0,9.589e-05,2,"2024-11-16T18:31:58.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383812,1731781918567,-500.0,9.589e-05,2,"2024-11-16T18:31:58.567",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383813,1731781918577,-500.0,9.589e-05,2,"2024-11-16T18:31:58.577",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383814,1731781918588,-500.0,9.589e-05,2,"2024-11-16T18:31:58.588",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383815,1731781918597,-500.0,9.589e-05,2,"2024-11-16T18:31:58.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383816,1731781918606,-459.3,9.589e-05,2,"2024-11-16T18:31:58.606",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383817,1731781918616,-430.32,9.589e-05,2,"2024-11-16T18:31:58.616",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383818,1731781918631,-500.0,9.589e-05,2,"2024-11-16T18:31:58.631",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383819,1731781918641,-630.59429941,9.589e-05,2,"2024-11-16T18:31:58.641",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383820,1731781918650,-500.0,9.589e-05,2,"2024-11-16T18:31:58.650",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383821,1731781918659,-265.11729326,9.589e-05,2,"2024-11-16T18:31:58.659",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383822,1731781918668,-500.0,9.589e-05,2,"2024-11-16T18:31:58.668",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383823,1731781918677,-500.0,9.589e-05,2,"2024-11-16T18:31:58.677",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383824,1731781918686,-500.0,9.589e-05,2,"2024-11-16T18:31:58.686",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383825,1731781918696,-500.0,9.589e-05,2,"2024-11-16T18:31:58.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383826,1731781918705,-500.0,9.589e-05,2,"2024-11-16T18:31:58.705",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383827,1731781918715,-500.0,9.589e-05,2,"2024-11-16T18:31:58.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383828,1731781918725,-1478.46,9.589e-05,2,"2024-11-16T18:31:58.725",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383829,1731781918735,-500.0,9.589e-05,2,"2024-11-16T18:31:58.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383830,1731781918744,-500.27688243,9.589e-05,2,"2024-11-16T18:31:58.744",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383831,1731781918754,-500.0,9.589e-05,2,"2024-11-16T18:31:58.754",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383832,1731781918763,-500.0,9.589e-05,2,"2024-11-16T18:31:58.763",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383833,1731781918773,-500.0,9.589e-05,2,"2024-11-16T18:31:58.773",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383834,1731781918784,-1478.46,9.589e-05,2,"2024-11-16T18:31:58.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383835,1731781918793,-500.0,9.589e-05,2,"2024-11-16T18:31:58.793",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383836,1731781918803,-277.3035501,9.589e-05,2,"2024-11-16T18:31:58.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383837,1731781918813,-500.0,9.589e-05,2,"2024-11-16T18:31:58.813",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383838,1731781918822,-1478.46,9.589e-05,2,"2024-11-16T18:31:58.822",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383839,1731781918832,-500.0,9.589e-05,2,"2024-11-16T18:31:58.832",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383840,1731781918843,-624.09,9.589e-05,2,"2024-11-16T18:31:58.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383841,1731781918853,-500.0,9.589e-05,2,"2024-11-16T18:31:58.853",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383842,1731781918862,-500.0,9.589e-05,2,"2024-11-16T18:31:58.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383843,1731781918872,-1478.46,9.589e-05,2,"2024-11-16T18:31:58.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383844,1731781918881,-500.0,9.589e-05,2,"2024-11-16T18:31:58.881",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383845,1731781918891,-624.09,9.589e-05,2,"2024-11-16T18:31:58.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383846,1731781918900,-500.0,9.589e-05,2,"2024-11-16T18:31:58.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383847,1731781918909,-500.0,9.589e-05,2,"2024-11-16T18:31:58.909",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383848,1731781918919,-500.0,9.589e-05,2,"2024-11-16T18:31:58.919",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383849,1731781918928,-500.0,9.589e-05,2,"2024-11-16T18:31:58.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383850,1731781918938,-1478.46,9.589e-05,2,"2024-11-16T18:31:58.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383851,1731781918947,-500.0,9.589e-05,2,"2024-11-16T18:31:58.947",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383852,1731781918957,-624.09,9.589e-05,2,"2024-11-16T18:31:58.957",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383853,1731781918966,-500.0,9.589e-05,2,"2024-11-16T18:31:58.966",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383854,1731781918976,-500.0,9.589e-05,2,"2024-11-16T18:31:58.976",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383855,1731781918985,-1478.46,9.589e-05,2,"2024-11-16T18:31:58.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383856,1731781918994,-500.0,9.589e-05,2,"2024-11-16T18:31:58.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383857,1731781919003,-624.09,9.589e-05,2,"2024-11-16T18:31:59.003",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383858,1731781919012,-500.0,9.589e-05,2,"2024-11-16T18:31:59.012",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383859,1731781919021,-500.0,9.589e-05,2,"2024-11-16T18:31:59.021",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383860,1731781919030,-500.0,9.589e-05,2,"2024-11-16T18:31:59.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383861,1731781919039,-1478.46,9.589e-05,2,"2024-11-16T18:31:59.039",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383862,1731781919050,-624.09,9.589e-05,2,"2024-11-16T18:31:59.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383863,1731781919062,-500.0,9.589e-05,2,"2024-11-16T18:31:59.062",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383864,1731781919072,-500.0,9.589e-05,2,"2024-11-16T18:31:59.072",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383865,1731781919082,-500.0,9.589e-05,2,"2024-11-16T18:31:59.082",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383866,1731781919093,-1478.46,9.589e-05,2,"2024-11-16T18:31:59.093",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383867,1731781919103,-1623.29,9.589e-05,2,"2024-11-16T18:31:59.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383868,1731781919112,-500.0,9.589e-05,2,"2024-11-16T18:31:59.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383869,1731781919121,-624.09,9.589e-05,2,"2024-11-16T18:31:59.121",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383870,1731781919131,-500.0,9.589e-05,2,"2024-11-16T18:31:59.131",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383871,1731781919142,-1478.46,9.589e-05,2,"2024-11-16T18:31:59.142",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383872,1731781919152,-500.0,9.589e-05,2,"2024-11-16T18:31:59.152",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383873,1731781919161,-299.69,9.589e-05,2,"2024-11-16T18:31:59.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383874,1731781919171,-1623.29,9.589e-05,2,"2024-11-16T18:31:59.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383875,1731781919180,-500.0,9.589e-05,2,"2024-11-16T18:31:59.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383876,1731781919190,-624.09,9.589e-05,2,"2024-11-16T18:31:59.190",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383877,1731781919200,-500.0,9.589e-05,2,"2024-11-16T18:31:59.200",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383878,1731781919210,-500.0,9.589e-05,2,"2024-11-16T18:31:59.210",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383879,1731781919219,-500.0,9.589e-05,2,"2024-11-16T18:31:59.219",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383880,1731781919228,-1623.29,9.589e-05,2,"2024-11-16T18:31:59.228",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383881,1731781919238,-500.0,9.589e-05,2,"2024-11-16T18:31:59.238",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383882,1731781919247,-1478.46,9.589e-05,2,"2024-11-16T18:31:59.247",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383883,1731781919257,-624.09,9.589e-05,2,"2024-11-16T18:31:59.257",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383884,1731781919266,-500.0,9.589e-05,2,"2024-11-16T18:31:59.266",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383885,1731781919276,-500.0,9.589e-05,2,"2024-11-16T18:31:59.276",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383886,1731781919287,-1623.29,9.589e-05,2,"2024-11-16T18:31:59.287",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383887,1731781919297,-500.0,9.589e-05,2,"2024-11-16T18:31:59.297",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383888,1731781919306,-325.04,9.589e-05,2,"2024-11-16T18:31:59.306",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383889,1731781919316,-1478.46,9.589e-05,2,"2024-11-16T18:31:59.316",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383890,1731781919325,-624.09,9.589e-05,2,"2024-11-16T18:31:59.325",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383891,1731781919339,-1623.29,9.589e-05,2,"2024-11-16T18:31:59.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383892,1731781919351,-500.0,9.589e-05,2,"2024-11-16T18:31:59.351",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383893,1731781919360,-500.0,9.589e-05,2,"2024-11-16T18:31:59.360",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383894,1731781919370,-500.0,9.589e-05,2,"2024-11-16T18:31:59.370",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383895,1731781919380,-1478.46,9.589e-05,2,"2024-11-16T18:31:59.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383896,1731781919390,-624.09,9.589e-05,2,"2024-11-16T18:31:59.390",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383897,1731781919400,-200.0,9.6e-05,2,"2024-11-16T18:31:59.400",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383898,1731781919410,-500.0,9.6e-05,3,"2024-11-16T18:31:59.410",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383899,1731781919420,-200.0,9.6e-05,2,"2024-11-16T18:31:59.420",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383900,1731781919430,-2500.0,9.601e-05,2,"2024-11-16T18:31:59.430",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383901,1731781919439,-2500.0,9.601e-05,2,"2024-11-16T18:31:59.439",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383902,1731781919449,-1120.23,9.67e-05,2,"2024-11-16T18:31:59.449",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383903,1731781919458,-9999.99,9.67e-05,2,"2024-11-16T18:31:59.458",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383904,1731781919468,-2916.96,9.67e-05,2,"2024-11-16T18:31:59.468",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383905,1731781919477,-19952.21,9.67e-05,2,"2024-11-16T18:31:59.477",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383906,1731781919487,-150.99,9.67e-05,2,"2024-11-16T18:31:59.487",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383907,1731781919496,-1727.45,9.67e-05,2,"2024-11-16T18:31:59.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383908,1731781919506,-150.99,9.67e-05,2,"2024-11-16T18:31:59.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383909,1731781919515,-246.02,9.695e-05,2,"2024-11-16T18:31:59.515",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383910,1731781919525,-1494.18,9.695e-05,2,"2024-11-16T18:31:59.525",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383911,1731781919534,-500.0,9.695e-05,2,"2024-11-16T18:31:59.534",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383912,1731781919544,-540.78,9.695e-05,2,"2024-11-16T18:31:59.544",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383913,1731781919554,-500.0,9.695e-05,2,"2024-11-16T18:31:59.554",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383914,1731781919563,-500.0,9.695e-05,2,"2024-11-16T18:31:59.563",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383915,1731781919572,-708.4,9.695e-05,2,"2024-11-16T18:31:59.572",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383916,1731781919582,-700.0,9.695e-05,2,"2024-11-16T18:31:59.582",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383917,1731781919596,-500.0,9.695e-05,2,"2024-11-16T18:31:59.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383918,1731781919607,-500.0,9.695e-05,2,"2024-11-16T18:31:59.607",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383919,1731781919616,-500.0,9.697e-05,2,"2024-11-16T18:31:59.616",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383920,1731781919626,-500.0,9.697e-05,2,"2024-11-16T18:31:59.626",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383921,1731781919637,-500.0,9.697e-05,2,"2024-11-16T18:31:59.637",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383922,1731781919645,-884.81,9.697e-05,2,"2024-11-16T18:31:59.645",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383923,1731781919655,-548.21,9.697e-05,2,"2024-11-16T18:31:59.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383924,1731781919665,-585.31,9.697e-05,2,"2024-11-16T18:31:59.665",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383925,1731781919675,-500.0,9.697e-05,2,"2024-11-16T18:31:59.675",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383926,1731781919684,-500.0,9.697e-05,2,"2024-11-16T18:31:59.684",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383927,1731781919694,-500.0,9.697e-05,2,"2024-11-16T18:31:59.694",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383928,1731781919704,-737.78,9.697e-05,2,"2024-11-16T18:31:59.704",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383929,1731781919714,-1245.98,9.697e-05,2,"2024-11-16T18:31:59.714",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383930,1731781919723,-1500.58,9.697e-05,2,"2024-11-16T18:31:59.723",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383931,1731781919733,-531.54,9.697e-05,2,"2024-11-16T18:31:59.733",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383932,1731781919742,-500.0,9.697e-05,2,"2024-11-16T18:31:59.742",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383933,1731781919751,-818.94,9.697e-05,2,"2024-11-16T18:31:59.751",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383934,1731781919761,-643.25,9.697e-05,2,"2024-11-16T18:31:59.761",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383935,1731781919770,-732.48,9.697e-05,2,"2024-11-16T18:31:59.770",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383936,1731781919780,-500.0,9.697e-05,2,"2024-11-16T18:31:59.780",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383937,1731781919790,-648.58,9.697e-05,2,"2024-11-16T18:31:59.790",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383938,1731781919799,-1067.48,9.697e-05,2,"2024-11-16T18:31:59.799",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383939,1731781919809,-634.6,9.697e-05,2,"2024-11-16T18:31:59.809",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383940,1731781919818,-996.13,9.697e-05,2,"2024-11-16T18:31:59.818",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383941,1731781919828,-827.98,9.697e-05,2,"2024-11-16T18:31:59.828",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383942,1731781919839,-500.0,9.697e-05,2,"2024-11-16T18:31:59.839",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383943,1731781919848,-2327.39,9.697e-05,2,"2024-11-16T18:31:59.848",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383944,1731781919858,-500.0,9.697e-05,2,"2024-11-16T18:31:59.858",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383945,1731781919867,-500.0,9.697e-05,2,"2024-11-16T18:31:59.867",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383946,1731781919876,-700.31,9.697e-05,2,"2024-11-16T18:31:59.876",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383947,1731781919885,-569.01,9.697e-05,2,"2024-11-16T18:31:59.885",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383948,1731781919895,-500.0,9.697e-05,2,"2024-11-16T18:31:59.895",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383949,1731781919904,-500.0,9.697e-05,2,"2024-11-16T18:31:59.904",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383950,1731781919913,-827.35,9.697e-05,2,"2024-11-16T18:31:59.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383951,1731781919923,-1104.21,9.697e-05,2,"2024-11-16T18:31:59.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383952,1731781919932,-815.66,9.697e-05,2,"2024-11-16T18:31:59.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383953,1731781919942,-1652.0,9.697e-05,2,"2024-11-16T18:31:59.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383954,1731781919951,-500.0,9.697e-05,2,"2024-11-16T18:31:59.951",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383955,1731781919960,-500.0,9.697e-05,2,"2024-11-16T18:31:59.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383956,1731781919969,-500.0,9.697e-05,2,"2024-11-16T18:31:59.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383957,1731781919979,-1317.32,9.697e-05,2,"2024-11-16T18:31:59.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383958,1731781919988,-500.0,9.697e-05,2,"2024-11-16T18:31:59.988",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383959,1731781919997,-568.97,9.697e-05,2,"2024-11-16T18:31:59.997",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383960,1731781920007,-500.0,9.697e-05,2,"2024-11-16T18:32:00.007",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383961,1731781920017,-754.24,9.697e-05,2,"2024-11-16T18:32:00.017",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383962,1731781920026,-500.0,9.697e-05,2,"2024-11-16T18:32:00.026",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383963,1731781920035,-1174.63,9.697e-05,2,"2024-11-16T18:32:00.035",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383964,1731781920045,-1196.21,9.697e-05,2,"2024-11-16T18:32:00.045",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383965,1731781920055,-724.22,9.697e-05,2,"2024-11-16T18:32:00.055",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383966,1731781920066,-500.0,9.697e-05,2,"2024-11-16T18:32:00.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383967,1731781920076,-570.43,9.697e-05,2,"2024-11-16T18:32:00.076",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383968,1731781920087,-541.3,9.697e-05,2,"2024-11-16T18:32:00.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383969,1731781920096,-500.0,9.697e-05,2,"2024-11-16T18:32:00.096",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383970,1731781920106,-500.0,9.697e-05,2,"2024-11-16T18:32:00.106",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383971,1731781920116,-1804.53,9.697e-05,2,"2024-11-16T18:32:00.116",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383972,1731781920125,-500.0,9.697e-05,2,"2024-11-16T18:32:00.125",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383973,1731781920137,-500.0,9.697e-05,2,"2024-11-16T18:32:00.137",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383974,1731781920147,-788.09,9.697e-05,2,"2024-11-16T18:32:00.147",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383975,1731781920156,-899.27,9.697e-05,2,"2024-11-16T18:32:00.156",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383976,1731781920166,-500.0,9.697e-05,2,"2024-11-16T18:32:00.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383977,1731781920175,-624.79,9.697e-05,2,"2024-11-16T18:32:00.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383978,1731781920185,-670.96,9.697e-05,2,"2024-11-16T18:32:00.185",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383979,1731781920195,-716.94,9.697e-05,2,"2024-11-16T18:32:00.195",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383980,1731781920204,-500.0,9.697e-05,2,"2024-11-16T18:32:00.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383981,1731781920215,-500.0,9.697e-05,2,"2024-11-16T18:32:00.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383982,1731781920225,-175.6846336,9.697e-05,2,"2024-11-16T18:32:00.225",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383983,1731781920235,-595.45,9.697e-05,2,"2024-11-16T18:32:00.235",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383984,1731781920245,-628.01,9.697e-05,2,"2024-11-16T18:32:00.245",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383985,1731781920255,-500.0,9.697e-05,2,"2024-11-16T18:32:00.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383986,1731781920264,-648.13,9.697e-05,2,"2024-11-16T18:32:00.264",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383987,1731781920274,-581.34,9.697e-05,2,"2024-11-16T18:32:00.274",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383988,1731781920284,-500.0,9.697e-05,2,"2024-11-16T18:32:00.284",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383989,1731781920294,-747.03,9.697e-05,2,"2024-11-16T18:32:00.294",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383990,1731781920303,-500.0,9.697e-05,2,"2024-11-16T18:32:00.303",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383991,1731781920312,-500.0,9.697e-05,2,"2024-11-16T18:32:00.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383992,1731781920321,-500.0,9.697e-05,2,"2024-11-16T18:32:00.321",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383993,1731781920331,-1704.03,9.697e-05,2,"2024-11-16T18:32:00.331",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383994,1731781920343,-500.0,9.697e-05,2,"2024-11-16T18:32:00.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383995,1731781920353,-500.0,9.697e-05,2,"2024-11-16T18:32:00.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383996,1731781920362,-839.65,9.697e-05,2,"2024-11-16T18:32:00.362",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383997,1731781920372,-590.44,9.697e-05,2,"2024-11-16T18:32:00.372",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383998,1731781920381,-649.70031087,9.697e-05,2,"2024-11-16T18:32:00.381",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342383999,1731781920391,-1026.66,9.697e-05,2,"2024-11-16T18:32:00.391",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384000,1731781920401,-1128.16,9.697e-05,2,"2024-11-16T18:32:00.401",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384001,1731781920410,-500.0,9.697e-05,2,"2024-11-16T18:32:00.410",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384002,1731781920420,-500.0,9.697e-05,2,"2024-11-16T18:32:00.420",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384003,1731781920430,-864.18,9.697e-05,2,"2024-11-16T18:32:00.430",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384004,1731781920440,-500.0,9.697e-05,2,"2024-11-16T18:32:00.440",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384005,1731781920453,-696.5,9.697e-05,2,"2024-11-16T18:32:00.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384006,1731781920463,-695.01,9.697e-05,2,"2024-11-16T18:32:00.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384007,1731781920473,-500.0,9.697e-05,2,"2024-11-16T18:32:00.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384008,1731781920482,-500.0,9.697e-05,2,"2024-11-16T18:32:00.482",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384009,1731781920491,-500.0,9.7e-05,3,"2024-11-16T18:32:00.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384010,1731781920501,-1000.0,9.7e-05,2,"2024-11-16T18:32:00.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384011,1731781920511,-150.0,9.713e-05,2,"2024-11-16T18:32:00.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384012,1731781920521,-150.0,9.725e-05,2,"2024-11-16T18:32:00.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384013,1731781920531,-150.0,9.729e-05,2,"2024-11-16T18:32:00.531",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384014,1731781920541,-150.0,9.729e-05,2,"2024-11-16T18:32:00.541",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384015,1731781920551,-150.0,9.732e-05,2,"2024-11-16T18:32:00.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384016,1731781920561,-150.0,9.732e-05,2,"2024-11-16T18:32:00.561",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384017,1731781920571,-150.0,9.733e-05,2,"2024-11-16T18:32:00.571",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384018,1731781920581,-150.0,9.734e-05,2,"2024-11-16T18:32:00.581",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384019,1731781920593,-150.0,9.735e-05,2,"2024-11-16T18:32:00.593",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384020,1731781920602,-150.0,9.739e-05,2,"2024-11-16T18:32:00.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384021,1731781920612,-150.0,9.742e-05,2,"2024-11-16T18:32:00.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384022,1731781920623,-150.0,9.745e-05,2,"2024-11-16T18:32:00.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384023,1731781920632,-150.0,9.746e-05,2,"2024-11-16T18:32:00.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384024,1731781920641,-150.0,9.747e-05,2,"2024-11-16T18:32:00.641",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384025,1731781920651,-150.0,9.747e-05,2,"2024-11-16T18:32:00.651",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384026,1731781920660,-150.0,9.756e-05,2,"2024-11-16T18:32:00.660",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384027,1731781920670,-150.0,9.757e-05,2,"2024-11-16T18:32:00.670",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384028,1731781920680,-150.0,9.758e-05,2,"2024-11-16T18:32:00.680",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384029,1731781920689,-150.0,9.759e-05,2,"2024-11-16T18:32:00.689",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384030,1731781920699,-1500.0,9.759e-05,2,"2024-11-16T18:32:00.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384031,1731781920708,-150.0,9.76e-05,2,"2024-11-16T18:32:00.708",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384032,1731781920718,-150.0,9.764e-05,2,"2024-11-16T18:32:00.718",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384033,1731781920727,-150.0,9.766e-05,2,"2024-11-16T18:32:00.727",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384034,1731781920736,-150.0,9.766e-05,2,"2024-11-16T18:32:00.736",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384035,1731781920745,-150.0,9.769e-05,2,"2024-11-16T18:32:00.745",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384036,1731781920754,-150.0,9.771e-05,2,"2024-11-16T18:32:00.754",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384037,1731781920763,-150.0,9.772e-05,2,"2024-11-16T18:32:00.763",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384038,1731781920771,-150.0,9.773e-05,2,"2024-11-16T18:32:00.771",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384039,1731781920781,-150.0,9.774e-05,2,"2024-11-16T18:32:00.781",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384040,1731781920789,-150.0,9.775e-05,2,"2024-11-16T18:32:00.789",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384041,1731781920799,-150.0,9.781e-05,2,"2024-11-16T18:32:00.799",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384042,1731781920808,-150.0,9.782e-05,2,"2024-11-16T18:32:00.808",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384043,1731781920820,-150.0,9.782e-05,2,"2024-11-16T18:32:00.820",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384044,1731781920829,-150.0,9.784e-05,2,"2024-11-16T18:32:00.829",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384045,1731781920842,-150.0,9.785e-05,2,"2024-11-16T18:32:00.842",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384046,1731781920851,-150.0,9.788e-05,2,"2024-11-16T18:32:00.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384047,1731781920861,-150.0,9.788e-05,2,"2024-11-16T18:32:00.861",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384048,1731781920870,-150.0,9.789e-05,2,"2024-11-16T18:32:00.870",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384049,1731781920880,-150.0,9.791e-05,2,"2024-11-16T18:32:00.880",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384050,1731781920890,-150.0,9.791e-05,2,"2024-11-16T18:32:00.890",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384051,1731781920899,-150.0,9.794e-05,2,"2024-11-16T18:32:00.899",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384052,1731781920908,-150.0,9.795e-05,2,"2024-11-16T18:32:00.908",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384053,1731781920918,-1500.0,9.797e-05,2,"2024-11-16T18:32:00.918",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384054,1731781920928,-150.0,9.797e-05,2,"2024-11-16T18:32:00.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384055,1731781920937,-154.19041001,9.798e-05,2,"2024-11-16T18:32:00.937",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384056,1731781920947,-22503.07941231,9.8e-05,2,"2024-11-16T18:32:00.947",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384057,1731781920957,-500.0,9.8e-05,3,"2024-11-16T18:32:00.957",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384058,1731781920967,-150.0,9.802e-05,2,"2024-11-16T18:32:00.967",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384059,1731781920977,-150.0,9.803e-05,2,"2024-11-16T18:32:00.977",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384060,1731781920987,-150.0,9.803e-05,2,"2024-11-16T18:32:00.987",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384061,1731781920996,-150.0,9.804e-05,2,"2024-11-16T18:32:00.996",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384062,1731781921006,-150.0,9.805e-05,2,"2024-11-16T18:32:01.006",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384063,1731781921016,-150.0,9.806e-05,2,"2024-11-16T18:32:01.016",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384064,1731781921026,-150.0,9.808e-05,2,"2024-11-16T18:32:01.026",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384065,1731781921036,-150.0,9.809e-05,2,"2024-11-16T18:32:01.036",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384066,1731781921047,-150.0,9.809e-05,2,"2024-11-16T18:32:01.047",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384067,1731781921060,-150.0,9.81e-05,2,"2024-11-16T18:32:01.060",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384068,1731781921070,-150.0,9.811e-05,2,"2024-11-16T18:32:01.070",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384069,1731781921081,-150.0,9.812e-05,2,"2024-11-16T18:32:01.081",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384070,1731781921092,-150.0,9.813e-05,2,"2024-11-16T18:32:01.092",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384071,1731781921103,-150.0,9.815e-05,2,"2024-11-16T18:32:01.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384072,1731781921113,-150.0,9.816e-05,2,"2024-11-16T18:32:01.113",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384073,1731781921123,-150.0,9.816e-05,2,"2024-11-16T18:32:01.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384074,1731781921135,-150.0,9.818e-05,2,"2024-11-16T18:32:01.135",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384075,1731781921145,-1500.0,9.819e-05,2,"2024-11-16T18:32:01.145",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384076,1731781921156,-150.0,9.824e-05,2,"2024-11-16T18:32:01.156",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384077,1731781921171,-150.0,9.824e-05,2,"2024-11-16T18:32:01.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384078,1731781921181,-150.0,9.824e-05,2,"2024-11-16T18:32:01.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384079,1731781921191,-150.0,9.826e-05,2,"2024-11-16T18:32:01.191",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384080,1731781921203,-1500.0,9.828e-05,2,"2024-11-16T18:32:01.203",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384081,1731781921212,-167.0,9.832e-05,2,"2024-11-16T18:32:01.212",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384082,1731781921223,-150.0,9.832e-05,2,"2024-11-16T18:32:01.223",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384083,1731781921232,-182.69123467,9.833e-05,2,"2024-11-16T18:32:01.232",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384084,1731781921242,-150.0,9.833e-05,2,"2024-11-16T18:32:01.242",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384085,1731781921379,-161.5486981,9.834e-05,2,"2024-11-16T18:32:01.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384086,1731781921389,-150.0,9.835e-05,2,"2024-11-16T18:32:01.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384087,1731781921399,-1500.0,9.836e-05,2,"2024-11-16T18:32:01.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384088,1731781921410,-150.0,9.843e-05,2,"2024-11-16T18:32:01.410",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384089,1731781921420,-150.0,9.843e-05,2,"2024-11-16T18:32:01.420",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384090,1731781921430,-1500.0,9.844e-05,2,"2024-11-16T18:32:01.430",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384091,1731781921440,-150.0,9.845e-05,2,"2024-11-16T18:32:01.440",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384092,1731781921450,-150.0,9.847e-05,2,"2024-11-16T18:32:01.450",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384093,1731781921460,-150.0,9.848e-05,2,"2024-11-16T18:32:01.460",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384094,1731781921469,-150.0,9.852e-05,2,"2024-11-16T18:32:01.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384095,1731781921479,-150.0,9.852e-05,2,"2024-11-16T18:32:01.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384096,1731781921489,-150.0,9.855e-05,2,"2024-11-16T18:32:01.489",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384097,1731781921499,-150.0,9.857e-05,2,"2024-11-16T18:32:01.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384098,1731781921511,-150.0,9.858e-05,2,"2024-11-16T18:32:01.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384099,1731781921521,-150.0,9.859e-05,2,"2024-11-16T18:32:01.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384100,1731781921531,-150.0,9.86e-05,2,"2024-11-16T18:32:01.531",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384101,1731781921542,-150.0,9.861e-05,2,"2024-11-16T18:32:01.542",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384102,1731781921551,-150.0,9.862e-05,2,"2024-11-16T18:32:01.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384103,1731781921561,-150.0,9.863e-05,2,"2024-11-16T18:32:01.561",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384104,1731781921571,-150.0,9.863e-05,2,"2024-11-16T18:32:01.571",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384105,1731781921581,-150.0,9.863e-05,2,"2024-11-16T18:32:01.581",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384106,1731781921592,-150.0,9.865e-05,2,"2024-11-16T18:32:01.592",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384107,1731781921602,-150.0,9.868e-05,2,"2024-11-16T18:32:01.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384108,1731781921612,-150.0,9.87e-05,2,"2024-11-16T18:32:01.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384109,1731781921622,-150.0,9.87e-05,2,"2024-11-16T18:32:01.622",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384110,1731781921632,-150.0,9.872e-05,2,"2024-11-16T18:32:01.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384111,1731781921642,-150.0,9.872e-05,2,"2024-11-16T18:32:01.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384112,1731781921652,-1160.0,9.878e-05,2,"2024-11-16T18:32:01.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384113,1731781921661,-13644.0,9.878e-05,2,"2024-11-16T18:32:01.661",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384114,1731781921671,-150.0,9.878e-05,2,"2024-11-16T18:32:01.671",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384115,1731781921680,-150.0,9.878e-05,2,"2024-11-16T18:32:01.680",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384116,1731781921690,-2061724.75193715,9.88e-05,2,"2024-11-16T18:32:01.690",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384117,1731781921700,-150.0,9.881e-05,2,"2024-11-16T18:32:01.700",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384118,1731781921710,-1500.0,9.883e-05,2,"2024-11-16T18:32:01.710",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384119,1731781921720,-150.0,9.886e-05,2,"2024-11-16T18:32:01.720",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384120,1731781921729,-999.999999,9.888e-05,2,"2024-11-16T18:32:01.729",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384121,1731781921739,-150.0,9.888e-05,2,"2024-11-16T18:32:01.739",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384122,1731781921749,-150.0,9.892e-05,2,"2024-11-16T18:32:01.749",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384123,1731781921762,-153.0,9.893e-05,2,"2024-11-16T18:32:01.762",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384124,1731781921772,-150.0,9.893e-05,2,"2024-11-16T18:32:01.772",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384125,1731781921783,-150.0,9.896e-05,2,"2024-11-16T18:32:01.783",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384126,1731781921794,-150.0,9.897e-05,2,"2024-11-16T18:32:01.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384127,1731781921804,-150.0,9.898e-05,2,"2024-11-16T18:32:01.804",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384128,1731781921813,-150.0,9.898e-05,2,"2024-11-16T18:32:01.813",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384129,1731781921823,-4136.239,9.898e-05,2,"2024-11-16T18:32:01.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384130,1731781921832,-150.0,9.899e-05,2,"2024-11-16T18:32:01.832",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384131,1731781921849,-150.0,9.899e-05,2,"2024-11-16T18:32:01.849",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384132,1731781921859,-8882.672818,9.9e-05,2,"2024-11-16T18:32:01.859",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384133,1731781921870,-242250.6117341,9.9e-05,2,"2024-11-16T18:32:01.870",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384134,1731781921880,-10886.95845842,9.9e-05,2,"2024-11-16T18:32:01.880",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384135,1731781921890,-1000.0,9.9e-05,3,"2024-11-16T18:32:01.890",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384136,1731781921899,-150.0,9.9e-05,2,"2024-11-16T18:32:01.899",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384137,1731781921909,-150.0,9.9e-05,2,"2024-11-16T18:32:01.909",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384138,1731781921919,-1728.0,9.9e-05,2,"2024-11-16T18:32:01.919",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384139,1731781921929,-1112.89356595,9.9e-05,2,"2024-11-16T18:32:01.929",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384140,1731781921939,-150.0,9.903e-05,2,"2024-11-16T18:32:01.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384141,1731781921949,-1495.0,9.91e-05,2,"2024-11-16T18:32:01.949",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384142,1731781921960,-150.0,9.911e-05,2,"2024-11-16T18:32:01.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384143,1731781921970,-150.0,9.914e-05,2,"2024-11-16T18:32:01.970",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384144,1731781921979,-150.0,9.915e-05,2,"2024-11-16T18:32:01.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384145,1731781921989,-150.0,9.916e-05,2,"2024-11-16T18:32:01.989",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384146,1731781921999,-150.0,9.92e-05,2,"2024-11-16T18:32:01.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384147,1731781922009,-150.0,9.923e-05,2,"2024-11-16T18:32:02.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384148,1731781922018,-150.0,9.924e-05,2,"2024-11-16T18:32:02.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384149,1731781922028,-150.0,9.924e-05,2,"2024-11-16T18:32:02.028",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384150,1731781922038,-150.0,9.926e-05,2,"2024-11-16T18:32:02.038",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384151,1731781922049,-150.0,9.928e-05,2,"2024-11-16T18:32:02.049",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384152,1731781922061,-1500.0,9.93e-05,2,"2024-11-16T18:32:02.061",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384153,1731781922072,-150.0,9.931e-05,2,"2024-11-16T18:32:02.072",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384154,1731781922082,-150.0,9.932e-05,2,"2024-11-16T18:32:02.082",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384155,1731781922095,-150.0,9.934e-05,2,"2024-11-16T18:32:02.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384156,1731781922106,-150.0,9.935e-05,2,"2024-11-16T18:32:02.106",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384157,1731781922117,-150.0,9.936e-05,2,"2024-11-16T18:32:02.117",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384158,1731781922128,-150.0,9.937e-05,2,"2024-11-16T18:32:02.128",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384159,1731781922138,-150.0,9.941e-05,2,"2024-11-16T18:32:02.138",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384160,1731781922148,-150.0,9.942e-05,2,"2024-11-16T18:32:02.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384161,1731781922159,-255.0,9.943e-05,2,"2024-11-16T18:32:02.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384162,1731781922169,-150.0,9.945e-05,2,"2024-11-16T18:32:02.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384163,1731781922178,-150.0,9.945e-05,2,"2024-11-16T18:32:02.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384164,1731781922188,-150.0,9.947e-05,2,"2024-11-16T18:32:02.188",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384165,1731781922199,-150.0,9.948e-05,2,"2024-11-16T18:32:02.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384166,1731781922209,-269.66633053,9.949e-05,2,"2024-11-16T18:32:02.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384167,1731781922219,-150.0,9.949e-05,2,"2024-11-16T18:32:02.219",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384168,1731781922229,-150.0,9.95e-05,2,"2024-11-16T18:32:02.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384169,1731781922239,-150.0,9.95e-05,2,"2024-11-16T18:32:02.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384170,1731781922248,-4294.69816133,9.95e-05,2,"2024-11-16T18:32:02.248",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384171,1731781922258,-200.7540961,9.95e-05,2,"2024-11-16T18:32:02.258",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384172,1731781922268,-150.0,9.953e-05,2,"2024-11-16T18:32:02.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384173,1731781922278,-150.0,9.953e-05,2,"2024-11-16T18:32:02.278",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384174,1731781922288,-200.0,9.954e-05,2,"2024-11-16T18:32:02.288",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384175,1731781922298,-200.0,9.955e-05,2,"2024-11-16T18:32:02.298",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384176,1731781922307,-4294.69816133,9.956e-05,2,"2024-11-16T18:32:02.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384177,1731781922317,-200.7540961,9.956e-05,2,"2024-11-16T18:32:02.317",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384178,1731781922327,-150.0,9.957e-05,2,"2024-11-16T18:32:02.327",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384179,1731781922339,-150.0,9.959e-05,2,"2024-11-16T18:32:02.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384180,1731781922348,-150.0,9.959e-05,2,"2024-11-16T18:32:02.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384181,1731781922358,-150.0,9.96e-05,2,"2024-11-16T18:32:02.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384182,1731781922368,-150.0,9.961e-05,2,"2024-11-16T18:32:02.368",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384183,1731781922377,-200.0,9.963e-05,2,"2024-11-16T18:32:02.377",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384184,1731781922387,-150.0,9.963e-05,2,"2024-11-16T18:32:02.387",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384185,1731781922396,-150.0,9.963e-05,2,"2024-11-16T18:32:02.396",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384186,1731781922406,-1500.0,9.964e-05,2,"2024-11-16T18:32:02.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384187,1731781922416,-150.0,9.964e-05,2,"2024-11-16T18:32:02.416",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384188,1731781922425,-150.0,9.965e-05,2,"2024-11-16T18:32:02.425",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384189,1731781922435,-200.0,9.967e-05,2,"2024-11-16T18:32:02.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384190,1731781922445,-150.0,9.97e-05,2,"2024-11-16T18:32:02.445",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384191,1731781922454,-200.0,9.971e-05,2,"2024-11-16T18:32:02.454",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384192,1731781922464,-150.0,9.971e-05,2,"2024-11-16T18:32:02.464",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384193,1731781922474,-150.0,9.974e-05,2,"2024-11-16T18:32:02.474",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384194,1731781922485,-150.0,9.975e-05,2,"2024-11-16T18:32:02.485",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384195,1731781922496,-150.0,9.976e-05,2,"2024-11-16T18:32:02.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384196,1731781922506,-1500.0,9.978e-05,2,"2024-11-16T18:32:02.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384197,1731781922515,-150.0,9.979e-05,2,"2024-11-16T18:32:02.515",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384198,1731781922525,-150.0,9.979e-05,2,"2024-11-16T18:32:02.525",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384199,1731781922534,-150.0,9.982e-05,2,"2024-11-16T18:32:02.534",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384200,1731781922544,-2750.708,9.983e-05,2,"2024-11-16T18:32:02.544",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384201,1731781922554,-175.317,9.983e-05,2,"2024-11-16T18:32:02.554",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384202,1731781922564,-200.7540961,9.983e-05,2,"2024-11-16T18:32:02.564",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384203,1731781922575,-1230.88030951,9.984e-05,2,"2024-11-16T18:32:02.575",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384204,1731781922586,-200.7540961,9.987e-05,2,"2024-11-16T18:32:02.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384205,1731781922597,-150.0,9.987e-05,2,"2024-11-16T18:32:02.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384206,1731781922607,-150.0,9.987e-05,2,"2024-11-16T18:32:02.607",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384207,1731781922616,-4294.69816133,9.988e-05,2,"2024-11-16T18:32:02.616",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384208,1731781922626,-150.0,9.988e-05,2,"2024-11-16T18:32:02.626",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384209,1731781922636,-1500.0,9.988e-05,2,"2024-11-16T18:32:02.636",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384210,1731781922646,-1880.5679926,9.988e-05,2,"2024-11-16T18:32:02.646",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384211,1731781922655,-506.9162589,9.988e-05,2,"2024-11-16T18:32:02.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384212,1731781922666,-4294.69816133,9.988e-05,2,"2024-11-16T18:32:02.666",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384213,1731781922676,-150.0,9.989e-05,2,"2024-11-16T18:32:02.676",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384214,1731781922686,-150.0,9.99e-05,2,"2024-11-16T18:32:02.686",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384215,1731781922696,-200.0,9.991e-05,2,"2024-11-16T18:32:02.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384216,1731781922705,-4294.69816133,9.992e-05,2,"2024-11-16T18:32:02.705",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384217,1731781922716,-200.7540961,9.992e-05,2,"2024-11-16T18:32:02.716",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384218,1731781922726,-150.0,9.992e-05,2,"2024-11-16T18:32:02.726",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384219,1731781922735,-150.0,9.993e-05,2,"2024-11-16T18:32:02.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384220,1731781922746,-2002.2106806,9.993e-05,2,"2024-11-16T18:32:02.746",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384221,1731781922755,-2123.8533686,9.993e-05,2,"2024-11-16T18:32:02.755",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384222,1731781922765,-539.7056378,9.993e-05,2,"2024-11-16T18:32:02.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384223,1731781922774,-572.4950166,9.993e-05,2,"2024-11-16T18:32:02.774",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384224,1731781922784,-605.2843954,9.993e-05,2,"2024-11-16T18:32:02.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384225,1731781922793,-150.0,9.995e-05,2,"2024-11-16T18:32:02.793",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384226,1731781922803,-333.97,9.996e-05,2,"2024-11-16T18:32:02.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384227,1731781922813,-500.0,9.996e-05,2,"2024-11-16T18:32:02.813",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384228,1731781922822,-500.0,9.996e-05,2,"2024-11-16T18:32:02.822",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384229,1731781922832,-884.81,9.996e-05,2,"2024-11-16T18:32:02.832",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384230,1731781922843,-548.21,9.996e-05,2,"2024-11-16T18:32:02.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384231,1731781922852,-585.31,9.996e-05,2,"2024-11-16T18:32:02.852",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384232,1731781922862,-500.0,9.996e-05,2,"2024-11-16T18:32:02.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384233,1731781922872,-234.20287051,9.996e-05,2,"2024-11-16T18:32:02.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384234,1731781922881,-500.0,9.996e-05,2,"2024-11-16T18:32:02.881",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384235,1731781922891,-737.78,9.996e-05,2,"2024-11-16T18:32:02.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384236,1731781922902,-1245.98,9.996e-05,2,"2024-11-16T18:32:02.902",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384237,1731781922912,-1500.58,9.996e-05,2,"2024-11-16T18:32:02.912",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384238,1731781922922,-531.54,9.996e-05,2,"2024-11-16T18:32:02.922",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384239,1731781922932,-500.0,9.996e-05,2,"2024-11-16T18:32:02.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384240,1731781922942,-643.25,9.996e-05,2,"2024-11-16T18:32:02.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384241,1731781922952,-818.94,9.996e-05,2,"2024-11-16T18:32:02.952",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384242,1731781922962,-732.48,9.996e-05,2,"2024-11-16T18:32:02.962",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384243,1731781922972,-500.0,9.996e-05,2,"2024-11-16T18:32:02.972",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384244,1731781922982,-648.58,9.996e-05,2,"2024-11-16T18:32:02.982",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384245,1731781922992,-1067.48,9.996e-05,2,"2024-11-16T18:32:02.992",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384246,1731781923001,-634.6,9.996e-05,2,"2024-11-16T18:32:03.001",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384247,1731781923011,-996.13,9.996e-05,2,"2024-11-16T18:32:03.011",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384248,1731781923021,-827.98,9.996e-05,2,"2024-11-16T18:32:03.021",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384249,1731781923032,-500.0,9.996e-05,2,"2024-11-16T18:32:03.032",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384250,1731781923043,-2327.39,9.996e-05,2,"2024-11-16T18:32:03.043",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384251,1731781923055,-500.0,9.996e-05,2,"2024-11-16T18:32:03.055",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384252,1731781923067,-500.0,9.996e-05,2,"2024-11-16T18:32:03.067",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384253,1731781923077,-700.31,9.996e-05,2,"2024-11-16T18:32:03.077",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384254,1731781923088,-569.01,9.996e-05,2,"2024-11-16T18:32:03.088",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384255,1731781923099,-500.0,9.996e-05,2,"2024-11-16T18:32:03.099",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384256,1731781923110,-500.0,9.996e-05,2,"2024-11-16T18:32:03.110",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384257,1731781923121,-827.35,9.996e-05,2,"2024-11-16T18:32:03.121",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384258,1731781923131,-1104.21,9.996e-05,2,"2024-11-16T18:32:03.131",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384259,1731781923143,-815.66,9.996e-05,2,"2024-11-16T18:32:03.143",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384260,1731781923152,-1652.0,9.996e-05,2,"2024-11-16T18:32:03.152",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384261,1731781923163,-526.82734827,9.996e-05,2,"2024-11-16T18:32:03.163",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384262,1731781923173,-500.0,9.996e-05,2,"2024-11-16T18:32:03.173",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384263,1731781923184,-500.0,9.996e-05,2,"2024-11-16T18:32:03.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384264,1731781923194,-1317.32,9.996e-05,2,"2024-11-16T18:32:03.194",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384265,1731781923204,-500.0,9.996e-05,2,"2024-11-16T18:32:03.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384266,1731781923214,-568.97,9.996e-05,2,"2024-11-16T18:32:03.214",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384267,1731781923224,-500.0,9.996e-05,2,"2024-11-16T18:32:03.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384268,1731781923235,-754.24,9.996e-05,2,"2024-11-16T18:32:03.235",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384269,1731781923245,-500.0,9.996e-05,2,"2024-11-16T18:32:03.245",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384270,1731781923256,-1174.63,9.996e-05,2,"2024-11-16T18:32:03.256",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384271,1731781923266,-1196.21,9.996e-05,2,"2024-11-16T18:32:03.266",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384272,1731781923275,-724.22,9.996e-05,2,"2024-11-16T18:32:03.275",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384273,1731781923285,-500.0,9.996e-05,2,"2024-11-16T18:32:03.285",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384274,1731781923295,-570.43,9.996e-05,2,"2024-11-16T18:32:03.295",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384275,1731781923305,-541.3,9.996e-05,2,"2024-11-16T18:32:03.305",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384276,1731781923315,-500.0,9.996e-05,2,"2024-11-16T18:32:03.315",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384277,1731781923325,-500.0,9.996e-05,2,"2024-11-16T18:32:03.325",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384278,1731781923335,-1804.53,9.996e-05,2,"2024-11-16T18:32:03.335",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384279,1731781923348,-500.0,9.996e-05,2,"2024-11-16T18:32:03.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384280,1731781923358,-500.0,9.996e-05,2,"2024-11-16T18:32:03.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384281,1731781923369,-150.0,9.996e-05,2,"2024-11-16T18:32:03.369",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384282,1731781923380,-788.09,9.996e-05,2,"2024-11-16T18:32:03.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384283,1731781923390,-899.27,9.996e-05,2,"2024-11-16T18:32:03.390",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384284,1731781923400,-500.0,9.996e-05,2,"2024-11-16T18:32:03.400",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384285,1731781923411,-624.79,9.996e-05,2,"2024-11-16T18:32:03.411",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384286,1731781923420,-670.96,9.996e-05,2,"2024-11-16T18:32:03.420",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384287,1731781923432,-716.94,9.996e-05,2,"2024-11-16T18:32:03.432",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384288,1731781923442,-500.0,9.996e-05,2,"2024-11-16T18:32:03.442",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384289,1731781923452,-500.0,9.996e-05,2,"2024-11-16T18:32:03.452",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384290,1731781923462,-595.45,9.996e-05,2,"2024-11-16T18:32:03.462",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384291,1731781923472,-628.01,9.996e-05,2,"2024-11-16T18:32:03.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384292,1731781923823,-500.0,9.996e-05,2,"2024-11-16T18:32:03.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384293,1731781923843,-648.13,9.996e-05,2,"2024-11-16T18:32:03.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384294,1731781923854,-581.34,9.996e-05,2,"2024-11-16T18:32:03.854",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384295,1731781923865,-500.0,9.996e-05,2,"2024-11-16T18:32:03.865",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384296,1731781923875,-747.03,9.996e-05,2,"2024-11-16T18:32:03.875",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384297,1731781923885,-419.9641996,9.996e-05,2,"2024-11-16T18:32:03.885",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384298,1731781923896,-500.0,9.996e-05,2,"2024-11-16T18:32:03.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384299,1731781923909,-500.0,9.996e-05,2,"2024-11-16T18:32:03.909",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384300,1731781923920,-1704.03,9.996e-05,2,"2024-11-16T18:32:03.920",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384301,1731781923930,-500.0,9.996e-05,2,"2024-11-16T18:32:03.930",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384302,1731781923941,-500.0,9.996e-05,2,"2024-11-16T18:32:03.941",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384303,1731781923952,-839.65,9.996e-05,2,"2024-11-16T18:32:03.952",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384304,1731781923963,-590.44,9.996e-05,2,"2024-11-16T18:32:03.963",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384305,1731781923973,-1026.66,9.996e-05,2,"2024-11-16T18:32:03.973",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384306,1731781923983,-1128.16,9.996e-05,2,"2024-11-16T18:32:03.983",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384307,1731781923994,-500.0,9.996e-05,2,"2024-11-16T18:32:03.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384308,1731781924005,-500.0,9.996e-05,2,"2024-11-16T18:32:04.005",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384309,1731781924016,-864.18,9.996e-05,2,"2024-11-16T18:32:04.016",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384310,1731781924027,-500.0,9.996e-05,2,"2024-11-16T18:32:04.027",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384311,1731781924038,-696.5,9.996e-05,2,"2024-11-16T18:32:04.038",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384312,1731781924049,-695.01,9.996e-05,2,"2024-11-16T18:32:04.049",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384313,1731781924063,-500.0,9.996e-05,2,"2024-11-16T18:32:04.063",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384314,1731781924073,-500.0,9.996e-05,2,"2024-11-16T18:32:04.073",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384315,1731781924084,-1494.18,9.997e-05,2,"2024-11-16T18:32:04.084",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384316,1731781924098,-500.0,9.997e-05,2,"2024-11-16T18:32:04.098",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384317,1731781924108,-540.78,9.997e-05,2,"2024-11-16T18:32:04.108",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384318,1731781924119,-500.0,9.997e-05,2,"2024-11-16T18:32:04.119",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384319,1731781924130,-500.0,9.997e-05,2,"2024-11-16T18:32:04.130",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384320,1731781924141,-708.4,9.997e-05,2,"2024-11-16T18:32:04.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384321,1731781924152,-700.0,9.997e-05,2,"2024-11-16T18:32:04.152",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384322,1731781924162,-500.0,9.997e-05,2,"2024-11-16T18:32:04.162",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384323,1731781924173,-646.8410008,9.997e-05,2,"2024-11-16T18:32:04.173",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384324,1731781924183,-543.58,9.998e-05,2,"2024-11-16T18:32:04.183",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384325,1731781924194,-594.8,9.998e-05,2,"2024-11-16T18:32:04.194",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384326,1731781924204,-671.11,9.998e-05,2,"2024-11-16T18:32:04.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384327,1731781924214,-591.49,9.998e-05,2,"2024-11-16T18:32:04.214",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384328,1731781924225,-738.74,9.998e-05,2,"2024-11-16T18:32:04.225",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384329,1731781924235,-780.84,9.998e-05,2,"2024-11-16T18:32:04.235",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384330,1731781924246,-755.72,9.998e-05,2,"2024-11-16T18:32:04.246",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384331,1731781924256,-500.0,9.998e-05,2,"2024-11-16T18:32:04.256",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384332,1731781924266,-500.0,9.998e-05,2,"2024-11-16T18:32:04.266",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384333,1731781924278,-500.0,9.998e-05,2,"2024-11-16T18:32:04.278",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384334,1731781924288,-500.0,9.998e-05,2,"2024-11-16T18:32:04.288",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384335,1731781924299,-277.8,9.998e-05,2,"2024-11-16T18:32:04.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384336,1731781924309,-1029.87,9.998e-05,2,"2024-11-16T18:32:04.309",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384337,1731781924320,-500.0,9.998e-05,2,"2024-11-16T18:32:04.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384338,1731781924331,-736.75,9.998e-05,2,"2024-11-16T18:32:04.331",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384339,1731781924343,-1494.18,9.998e-05,2,"2024-11-16T18:32:04.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384340,1731781924354,-1494.18,9.998e-05,2,"2024-11-16T18:32:04.354",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384341,1731781924364,-1494.18,9.998e-05,2,"2024-11-16T18:32:04.364",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384342,1731781924375,-1494.18,9.998e-05,2,"2024-11-16T18:32:04.375",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384343,1731781924387,-1494.36305471,9.998e-05,2,"2024-11-16T18:32:04.387",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384344,1731781924397,-884.81,9.998e-05,2,"2024-11-16T18:32:04.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384345,1731781924407,-884.81,9.998e-05,2,"2024-11-16T18:32:04.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384346,1731781924417,-884.81,9.998e-05,2,"2024-11-16T18:32:04.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384347,1731781924427,-548.21,9.998e-05,2,"2024-11-16T18:32:04.427",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384348,1731781924438,-548.21,9.998e-05,2,"2024-11-16T18:32:04.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384349,1731781924449,-548.21,9.998e-05,2,"2024-11-16T18:32:04.449",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384350,1731781924459,-500.0,9.998e-05,2,"2024-11-16T18:32:04.459",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384351,1731781924470,-585.31,9.998e-05,2,"2024-11-16T18:32:04.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384352,1731781924481,-585.31,9.998e-05,2,"2024-11-16T18:32:04.481",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384353,1731781924491,-585.31,9.998e-05,2,"2024-11-16T18:32:04.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384354,1731781924501,-500.0,9.998e-05,2,"2024-11-16T18:32:04.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384355,1731781924512,-500.0,9.998e-05,2,"2024-11-16T18:32:04.512",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384356,1731781924522,-500.0,9.998e-05,2,"2024-11-16T18:32:04.522",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384357,1731781924533,-299.63,9.998e-05,2,"2024-11-16T18:32:04.533",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384358,1731781924543,-606.22,9.998e-05,2,"2024-11-16T18:32:04.543",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384359,1731781924554,-571.8,9.998e-05,2,"2024-11-16T18:32:04.554",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384360,1731781924564,-500.0,9.998e-05,2,"2024-11-16T18:32:04.564",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384361,1731781924574,-500.0,9.998e-05,2,"2024-11-16T18:32:04.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384362,1731781924584,-500.0,9.998e-05,2,"2024-11-16T18:32:04.584",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384363,1731781924596,-1272.33,9.998e-05,2,"2024-11-16T18:32:04.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384364,1731781924606,-500.0,9.998e-05,2,"2024-11-16T18:32:04.606",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384365,1731781924615,-500.0,9.998e-05,2,"2024-11-16T18:32:04.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384366,1731781924625,-512.04443995,9.998e-05,2,"2024-11-16T18:32:04.625",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384367,1731781924635,-737.78,9.998e-05,2,"2024-11-16T18:32:04.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384368,1731781924645,-737.78,9.998e-05,2,"2024-11-16T18:32:04.645",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384369,1731781924654,-737.78,9.998e-05,2,"2024-11-16T18:32:04.654",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384370,1731781924664,-1245.98,9.998e-05,2,"2024-11-16T18:32:04.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384371,1731781924674,-540.78,9.998e-05,2,"2024-11-16T18:32:04.674",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384372,1731781924685,-1245.98,9.998e-05,2,"2024-11-16T18:32:04.685",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384373,1731781924695,-540.78,9.998e-05,2,"2024-11-16T18:32:04.695",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384374,1731781924706,-1245.98,9.998e-05,2,"2024-11-16T18:32:04.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384375,1731781924716,-540.78,9.998e-05,2,"2024-11-16T18:32:04.716",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384376,1731781924727,-540.78,9.998e-05,2,"2024-11-16T18:32:04.727",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384377,1731781924738,-540.91777327,9.998e-05,2,"2024-11-16T18:32:04.738",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384378,1731781924748,-1500.58,9.998e-05,2,"2024-11-16T18:32:04.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384379,1731781924759,-1500.58,9.998e-05,2,"2024-11-16T18:32:04.759",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384380,1731781924769,-1500.58,9.998e-05,2,"2024-11-16T18:32:04.769",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384381,1731781924779,-531.54,9.998e-05,2,"2024-11-16T18:32:04.779",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384382,1731781924789,-531.54,9.998e-05,2,"2024-11-16T18:32:04.789",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384383,1731781924800,-531.54,9.998e-05,2,"2024-11-16T18:32:04.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384384,1731781924810,-500.0,9.998e-05,2,"2024-11-16T18:32:04.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384385,1731781924820,-818.94,9.998e-05,2,"2024-11-16T18:32:04.820",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384386,1731781924829,-500.0,9.998e-05,2,"2024-11-16T18:32:04.829",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384387,1731781924841,-818.94,9.998e-05,2,"2024-11-16T18:32:04.841",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384388,1731781924851,-643.25,9.998e-05,2,"2024-11-16T18:32:04.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384389,1731781924861,-500.0,9.998e-05,2,"2024-11-16T18:32:04.861",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384390,1731781924871,-818.94,9.998e-05,2,"2024-11-16T18:32:04.871",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384391,1731781924882,-643.25,9.998e-05,2,"2024-11-16T18:32:04.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384392,1731781924892,-643.25,9.998e-05,2,"2024-11-16T18:32:04.892",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384393,1731781924903,-732.48,9.998e-05,2,"2024-11-16T18:32:04.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384394,1731781924912,-732.48,9.998e-05,2,"2024-11-16T18:32:04.912",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384395,1731781924922,-732.48,9.998e-05,2,"2024-11-16T18:32:04.922",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384396,1731781924932,-500.0,9.998e-05,2,"2024-11-16T18:32:04.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384397,1731781924942,-500.0,9.998e-05,2,"2024-11-16T18:32:04.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384398,1731781924952,-648.58,9.998e-05,2,"2024-11-16T18:32:04.952",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384399,1731781924963,-648.58,9.998e-05,2,"2024-11-16T18:32:04.963",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384400,1731781924972,-500.0,9.998e-05,2,"2024-11-16T18:32:04.972",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384401,1731781924982,-648.58,9.998e-05,2,"2024-11-16T18:32:04.982",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384402,1731781924993,-500.0,9.998e-05,2,"2024-11-16T18:32:04.993",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384403,1731781925004,-500.0,9.998e-05,2,"2024-11-16T18:32:05.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384404,1731781925015,-500.0,9.998e-05,2,"2024-11-16T18:32:05.015",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384405,1731781925026,-500.0,9.998e-05,2,"2024-11-16T18:32:05.026",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384406,1731781925037,-561.54,9.998e-05,2,"2024-11-16T18:32:05.037",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384407,1731781925048,-1067.48,9.998e-05,2,"2024-11-16T18:32:05.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384408,1731781925063,-1067.48,9.998e-05,2,"2024-11-16T18:32:05.063",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384409,1731781925074,-1067.48,9.998e-05,2,"2024-11-16T18:32:05.074",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384410,1731781925085,-634.6,9.998e-05,2,"2024-11-16T18:32:05.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384411,1731781925103,-634.6,9.998e-05,2,"2024-11-16T18:32:05.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384412,1731781925114,-634.6,9.998e-05,2,"2024-11-16T18:32:05.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384413,1731781925124,-996.13,9.998e-05,2,"2024-11-16T18:32:05.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384414,1731781925136,-996.13,9.998e-05,2,"2024-11-16T18:32:05.136",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384415,1731781925146,-171.63163415,9.998e-05,2,"2024-11-16T18:32:05.146",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384416,1731781925157,-996.13,9.998e-05,2,"2024-11-16T18:32:05.157",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384417,1731781925168,-827.98,9.998e-05,2,"2024-11-16T18:32:05.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384418,1731781925178,-827.98,9.998e-05,2,"2024-11-16T18:32:05.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384419,1731781925188,-827.98,9.998e-05,2,"2024-11-16T18:32:05.188",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384420,1731781925198,-598.21,9.998e-05,2,"2024-11-16T18:32:05.198",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384421,1731781925208,-500.0,9.998e-05,2,"2024-11-16T18:32:05.208",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384422,1731781925219,-500.0,9.998e-05,2,"2024-11-16T18:32:05.219",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384423,1731781925229,-500.0,9.998e-05,2,"2024-11-16T18:32:05.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384424,1731781925239,-2327.39,9.998e-05,2,"2024-11-16T18:32:05.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384425,1731781925250,-2327.39,9.998e-05,2,"2024-11-16T18:32:05.250",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384426,1731781925260,-2327.39,9.998e-05,2,"2024-11-16T18:32:05.260",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384427,1731781925270,-500.0,9.998e-05,2,"2024-11-16T18:32:05.270",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384428,1731781925280,-500.0,9.998e-05,2,"2024-11-16T18:32:05.280",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384429,1731781925290,-500.0,9.998e-05,2,"2024-11-16T18:32:05.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384430,1731781925300,-248.37466167,9.998e-05,2,"2024-11-16T18:32:05.300",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384431,1731781925310,-700.31,9.998e-05,2,"2024-11-16T18:32:05.310",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384432,1731781925320,-700.31,9.998e-05,2,"2024-11-16T18:32:05.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384433,1731781925331,-700.31,9.998e-05,2,"2024-11-16T18:32:05.331",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384434,1731781925343,-569.01,9.998e-05,2,"2024-11-16T18:32:05.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384435,1731781925353,-569.01,9.998e-05,2,"2024-11-16T18:32:05.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384436,1731781925363,-569.01,9.998e-05,2,"2024-11-16T18:32:05.363",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384437,1731781925372,-155.14647826,9.998e-05,2,"2024-11-16T18:32:05.372",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384438,1731781925383,-500.0,9.998e-05,2,"2024-11-16T18:32:05.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384439,1731781925394,-500.0,9.998e-05,2,"2024-11-16T18:32:05.394",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384440,1731781925404,-500.0,9.998e-05,2,"2024-11-16T18:32:05.404",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384441,1731781925415,-827.35,9.998e-05,2,"2024-11-16T18:32:05.415",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384442,1731781925425,-827.35,9.998e-05,2,"2024-11-16T18:32:05.425",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384443,1731781925435,-827.35,9.998e-05,2,"2024-11-16T18:32:05.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384444,1731781925445,-500.0,9.998e-05,2,"2024-11-16T18:32:05.445",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384445,1731781925456,-1104.21,9.998e-05,2,"2024-11-16T18:32:05.456",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384446,1731781925466,-1104.21,9.998e-05,2,"2024-11-16T18:32:05.466",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384447,1731781925476,-1104.21,9.998e-05,2,"2024-11-16T18:32:05.476",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384448,1731781925486,-815.66,9.998e-05,2,"2024-11-16T18:32:05.486",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384449,1731781925496,-815.66,9.998e-05,2,"2024-11-16T18:32:05.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384450,1731781925506,-815.66,9.998e-05,2,"2024-11-16T18:32:05.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384451,1731781925516,-1652.0,9.998e-05,2,"2024-11-16T18:32:05.516",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384452,1731781925526,-1652.0,9.998e-05,2,"2024-11-16T18:32:05.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384453,1731781925535,-1652.0,9.998e-05,2,"2024-11-16T18:32:05.535",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384454,1731781925546,-500.0,9.998e-05,2,"2024-11-16T18:32:05.546",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384455,1731781925555,-500.0,9.998e-05,2,"2024-11-16T18:32:05.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384456,1731781925565,-500.0,9.998e-05,2,"2024-11-16T18:32:05.565",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384457,1731781925575,-500.0,9.998e-05,2,"2024-11-16T18:32:05.575",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384458,1731781925585,-313.1265827,9.998e-05,2,"2024-11-16T18:32:05.585",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384459,1731781925601,-1317.32,9.998e-05,2,"2024-11-16T18:32:05.601",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384460,1731781925610,-1317.32,9.998e-05,2,"2024-11-16T18:32:05.610",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384461,1731781925620,-1317.32,9.998e-05,2,"2024-11-16T18:32:05.620",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384462,1731781925630,-500.0,9.998e-05,2,"2024-11-16T18:32:05.630",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384463,1731781925640,-500.0,9.998e-05,2,"2024-11-16T18:32:05.640",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384464,1731781925649,-433.07,9.998e-05,2,"2024-11-16T18:32:05.649",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384465,1731781925659,-568.97,9.998e-05,2,"2024-11-16T18:32:05.659",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384466,1731781925669,-568.97,9.998e-05,2,"2024-11-16T18:32:05.669",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384467,1731781925679,-568.97,9.998e-05,2,"2024-11-16T18:32:05.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384468,1731781925689,-500.0,9.998e-05,2,"2024-11-16T18:32:05.689",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384469,1731781925699,-500.0,9.998e-05,2,"2024-11-16T18:32:05.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384470,1731781925709,-500.0,9.998e-05,2,"2024-11-16T18:32:05.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384471,1731781925720,-754.24,9.998e-05,2,"2024-11-16T18:32:05.720",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384472,1731781925730,-754.24,9.998e-05,2,"2024-11-16T18:32:05.730",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384473,1731781925739,-754.24,9.998e-05,2,"2024-11-16T18:32:05.739",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384474,1731781925749,-627.63,9.998e-05,2,"2024-11-16T18:32:05.749",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384475,1731781925759,-500.0,9.998e-05,2,"2024-11-16T18:32:05.759",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384476,1731781925768,-500.0,9.998e-05,2,"2024-11-16T18:32:05.768",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384477,1731781925779,-500.0,9.998e-05,2,"2024-11-16T18:32:05.779",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384478,1731781925789,-1174.63,9.998e-05,2,"2024-11-16T18:32:05.789",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384479,1731781925799,-1174.63,9.998e-05,2,"2024-11-16T18:32:05.799",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384480,1731781925809,-1174.63,9.998e-05,2,"2024-11-16T18:32:05.809",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384481,1731781925819,-1196.21,9.998e-05,2,"2024-11-16T18:32:05.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384482,1731781925828,-1196.21,9.998e-05,2,"2024-11-16T18:32:05.828",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384483,1731781925841,-1196.21,9.998e-05,2,"2024-11-16T18:32:05.841",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384484,1731781925851,-724.22,9.998e-05,2,"2024-11-16T18:32:05.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384485,1731781925860,-724.22,9.998e-05,2,"2024-11-16T18:32:05.860",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384486,1731781925870,-724.22,9.998e-05,2,"2024-11-16T18:32:05.870",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384487,1731781925879,-500.0,9.998e-05,2,"2024-11-16T18:32:05.879",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384488,1731781925889,-500.0,9.998e-05,2,"2024-11-16T18:32:05.889",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384489,1731781925899,-500.0,9.998e-05,2,"2024-11-16T18:32:05.899",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384490,1731781925909,-570.43,9.998e-05,2,"2024-11-16T18:32:05.909",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384491,1731781925918,-570.43,9.998e-05,2,"2024-11-16T18:32:05.918",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384492,1731781925928,-570.43,9.998e-05,2,"2024-11-16T18:32:05.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384493,1731781925938,-541.3,9.998e-05,2,"2024-11-16T18:32:05.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384494,1731781925947,-541.3,9.998e-05,2,"2024-11-16T18:32:05.947",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384495,1731781925957,-541.3,9.998e-05,2,"2024-11-16T18:32:05.957",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384496,1731781925967,-500.0,9.998e-05,2,"2024-11-16T18:32:05.967",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384497,1731781925977,-500.0,9.998e-05,2,"2024-11-16T18:32:05.977",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384498,1731781925987,-500.0,9.998e-05,2,"2024-11-16T18:32:05.987",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384499,1731781925997,-500.0,9.998e-05,2,"2024-11-16T18:32:05.997",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384500,1731781926011,-500.0,9.998e-05,2,"2024-11-16T18:32:06.011",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384501,1731781926021,-500.0,9.998e-05,2,"2024-11-16T18:32:06.021",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384502,1731781926030,-1804.53,9.998e-05,2,"2024-11-16T18:32:06.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384503,1731781926040,-500.0,9.998e-05,2,"2024-11-16T18:32:06.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384504,1731781926050,-1804.53,9.998e-05,2,"2024-11-16T18:32:06.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384505,1731781926065,-1804.53,9.998e-05,2,"2024-11-16T18:32:06.065",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384506,1731781926075,-514.68,9.998e-05,2,"2024-11-16T18:32:06.075",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384507,1731781926085,-500.0,9.998e-05,2,"2024-11-16T18:32:06.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384508,1731781926100,-500.0,9.998e-05,2,"2024-11-16T18:32:06.100",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384509,1731781926110,-500.0,9.998e-05,2,"2024-11-16T18:32:06.110",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384510,1731781926119,-568.75,9.998e-05,2,"2024-11-16T18:32:06.119",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384511,1731781926130,-788.09,9.998e-05,2,"2024-11-16T18:32:06.130",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384512,1731781926140,-788.09,9.998e-05,2,"2024-11-16T18:32:06.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384513,1731781926150,-788.09,9.998e-05,2,"2024-11-16T18:32:06.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384514,1731781926160,-899.27,9.998e-05,2,"2024-11-16T18:32:06.160",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384515,1731781926170,-899.27,9.998e-05,2,"2024-11-16T18:32:06.170",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384516,1731781926180,-899.27,9.998e-05,2,"2024-11-16T18:32:06.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384517,1731781926190,-500.0,9.998e-05,2,"2024-11-16T18:32:06.190",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384518,1731781926200,-500.0,9.998e-05,2,"2024-11-16T18:32:06.200",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384519,1731781926210,-500.0,9.998e-05,2,"2024-11-16T18:32:06.210",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384520,1731781926219,-637.8586675,9.998e-05,2,"2024-11-16T18:32:06.219",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384521,1731781926230,-500.0,9.998e-05,2,"2024-11-16T18:32:06.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384522,1731781926240,-624.79,9.998e-05,2,"2024-11-16T18:32:06.240",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384523,1731781926250,-624.79,9.998e-05,2,"2024-11-16T18:32:06.250",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384524,1731781926260,-624.79,9.998e-05,2,"2024-11-16T18:32:06.260",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384525,1731781926269,-670.96,9.998e-05,2,"2024-11-16T18:32:06.269",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384526,1731781926279,-670.96,9.998e-05,2,"2024-11-16T18:32:06.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384527,1731781926288,-670.96,9.998e-05,2,"2024-11-16T18:32:06.288",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384528,1731781926299,-716.94,9.998e-05,2,"2024-11-16T18:32:06.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384529,1731781926309,-716.94,9.998e-05,2,"2024-11-16T18:32:06.309",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384530,1731781926319,-716.94,9.998e-05,2,"2024-11-16T18:32:06.319",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384531,1731781926329,-500.0,9.998e-05,2,"2024-11-16T18:32:06.329",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384532,1731781926340,-500.0,9.998e-05,2,"2024-11-16T18:32:06.340",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384533,1731781926350,-500.0,9.998e-05,2,"2024-11-16T18:32:06.350",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384534,1731781926361,-557.44,9.998e-05,2,"2024-11-16T18:32:06.361",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384535,1731781926457,-500.0,9.998e-05,2,"2024-11-16T18:32:06.457",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384536,1731781926467,-500.0,9.998e-05,2,"2024-11-16T18:32:06.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384537,1731781926477,-500.0,9.998e-05,2,"2024-11-16T18:32:06.477",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384538,1731781926487,-622.63,9.998e-05,2,"2024-11-16T18:32:06.487",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384539,1731781926496,-595.45,9.998e-05,2,"2024-11-16T18:32:06.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384540,1731781926505,-595.45,9.998e-05,2,"2024-11-16T18:32:06.505",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384541,1731781926515,-595.45,9.998e-05,2,"2024-11-16T18:32:06.515",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384542,1731781926525,-628.01,9.998e-05,2,"2024-11-16T18:32:06.525",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384543,1731781926535,-500.0,9.998e-05,2,"2024-11-16T18:32:06.535",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384544,1731781926544,-628.01,9.998e-05,2,"2024-11-16T18:32:06.544",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384545,1731781926554,-570.25,9.998e-05,2,"2024-11-16T18:32:06.554",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384546,1731781926564,-628.01,9.998e-05,2,"2024-11-16T18:32:06.564",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384547,1731781926573,-648.13,9.998e-05,2,"2024-11-16T18:32:06.573",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384548,1731781926583,-648.13,9.998e-05,2,"2024-11-16T18:32:06.583",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384549,1731781926594,-648.13,9.998e-05,2,"2024-11-16T18:32:06.594",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384550,1731781926603,-581.34,9.998e-05,2,"2024-11-16T18:32:06.603",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384551,1731781926613,-581.34,9.998e-05,2,"2024-11-16T18:32:06.613",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384552,1731781926623,-581.34,9.998e-05,2,"2024-11-16T18:32:06.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384553,1731781926633,-500.0,9.998e-05,2,"2024-11-16T18:32:06.633",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384554,1731781926643,-708.4,9.998e-05,2,"2024-11-16T18:32:06.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384555,1731781926652,-708.4,9.998e-05,2,"2024-11-16T18:32:06.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384556,1731781926663,-708.4,9.998e-05,2,"2024-11-16T18:32:06.663",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384557,1731781926674,-708.4,9.998e-05,2,"2024-11-16T18:32:06.674",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384558,1731781926684,-708.44769402,9.998e-05,2,"2024-11-16T18:32:06.684",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384559,1731781926695,-500.0,9.998e-05,2,"2024-11-16T18:32:06.695",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384560,1731781926705,-500.0,9.998e-05,2,"2024-11-16T18:32:06.705",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384561,1731781926716,-500.0,9.998e-05,2,"2024-11-16T18:32:06.716",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384562,1731781926727,-586.66,9.998e-05,2,"2024-11-16T18:32:06.727",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384563,1731781926738,-747.03,9.998e-05,2,"2024-11-16T18:32:06.738",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384564,1731781926749,-747.03,9.998e-05,2,"2024-11-16T18:32:06.749",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384565,1731781926759,-747.03,9.998e-05,2,"2024-11-16T18:32:06.759",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384566,1731781926770,-500.0,9.998e-05,2,"2024-11-16T18:32:06.770",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384567,1731781926782,-500.0,9.998e-05,2,"2024-11-16T18:32:06.782",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384568,1731781926793,-500.0,9.998e-05,2,"2024-11-16T18:32:06.793",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384569,1731781926804,-1454.31,9.998e-05,2,"2024-11-16T18:32:06.804",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384570,1731781926815,-500.0,9.998e-05,2,"2024-11-16T18:32:06.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384571,1731781926826,-500.0,9.998e-05,2,"2024-11-16T18:32:06.826",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384572,1731781926838,-1704.03,9.998e-05,2,"2024-11-16T18:32:06.838",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384573,1731781926857,-500.0,9.998e-05,2,"2024-11-16T18:32:06.857",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384574,1731781926868,-1704.03,9.998e-05,2,"2024-11-16T18:32:06.868",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384575,1731781926885,-1704.03,9.998e-05,2,"2024-11-16T18:32:06.885",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384576,1731781926896,-500.0,9.998e-05,2,"2024-11-16T18:32:06.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384577,1731781926906,-500.0,9.998e-05,2,"2024-11-16T18:32:06.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384578,1731781926917,-500.0,9.998e-05,2,"2024-11-16T18:32:06.917",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384579,1731781926928,-500.0,9.998e-05,2,"2024-11-16T18:32:06.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384580,1731781926940,-500.0,9.998e-05,2,"2024-11-16T18:32:06.940",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384581,1731781926951,-500.0,9.998e-05,2,"2024-11-16T18:32:06.951",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384582,1731781926963,-839.65,9.998e-05,2,"2024-11-16T18:32:06.963",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384583,1731781926975,-839.65,9.998e-05,2,"2024-11-16T18:32:06.975",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384584,1731781926986,-839.65,9.998e-05,2,"2024-11-16T18:32:06.986",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384585,1731781926996,-590.44,9.998e-05,2,"2024-11-16T18:32:06.996",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384586,1731781927007,-590.44,9.998e-05,2,"2024-11-16T18:32:07.007",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384587,1731781927018,-590.44,9.998e-05,2,"2024-11-16T18:32:07.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384588,1731781927030,-700.0,9.998e-05,2,"2024-11-16T18:32:07.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384589,1731781927041,-700.0,9.998e-05,2,"2024-11-16T18:32:07.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384590,1731781927052,-700.0,9.998e-05,2,"2024-11-16T18:32:07.052",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384591,1731781927065,-700.0,9.998e-05,2,"2024-11-16T18:32:07.065",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384592,1731781927075,-700.2,9.998e-05,2,"2024-11-16T18:32:07.075",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384593,1731781927086,-1026.66,9.998e-05,2,"2024-11-16T18:32:07.086",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384594,1731781927097,-1026.66,9.998e-05,2,"2024-11-16T18:32:07.097",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384595,1731781927107,-1026.66,9.998e-05,2,"2024-11-16T18:32:07.107",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384596,1731781927118,-1128.16,9.998e-05,2,"2024-11-16T18:32:07.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384597,1731781927128,-1128.16,9.998e-05,2,"2024-11-16T18:32:07.128",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384598,1731781927140,-1128.16,9.998e-05,2,"2024-11-16T18:32:07.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384599,1731781927150,-500.0,9.998e-05,2,"2024-11-16T18:32:07.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384600,1731781927160,-500.0,9.998e-05,2,"2024-11-16T18:32:07.160",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384601,1731781927170,-500.0,9.998e-05,2,"2024-11-16T18:32:07.170",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384602,1731781927179,-625.17221813,9.998e-05,2,"2024-11-16T18:32:07.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384603,1731781927189,-500.0,9.998e-05,2,"2024-11-16T18:32:07.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384604,1731781927200,-609.7,9.998e-05,2,"2024-11-16T18:32:07.200",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384605,1731781927209,-864.18,9.998e-05,2,"2024-11-16T18:32:07.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384606,1731781927220,-864.18,9.998e-05,2,"2024-11-16T18:32:07.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384607,1731781927229,-864.18,9.998e-05,2,"2024-11-16T18:32:07.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384608,1731781927239,-500.0,9.998e-05,2,"2024-11-16T18:32:07.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384609,1731781927250,-500.0,9.998e-05,2,"2024-11-16T18:32:07.250",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384610,1731781927259,-696.5,9.998e-05,2,"2024-11-16T18:32:07.259",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384611,1731781927270,-500.0,9.998e-05,2,"2024-11-16T18:32:07.270",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384612,1731781927280,-696.5,9.998e-05,2,"2024-11-16T18:32:07.280",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384613,1731781927291,-696.5,9.998e-05,2,"2024-11-16T18:32:07.291",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384614,1731781927301,-695.01,9.998e-05,2,"2024-11-16T18:32:07.301",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384615,1731781927310,-695.01,9.998e-05,2,"2024-11-16T18:32:07.310",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384616,1731781927320,-695.01,9.998e-05,2,"2024-11-16T18:32:07.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384617,1731781927330,-500.0,9.998e-05,2,"2024-11-16T18:32:07.330",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384618,1731781927344,-500.0,9.998e-05,2,"2024-11-16T18:32:07.344",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384619,1731781927358,-500.0,9.998e-05,2,"2024-11-16T18:32:07.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384620,1731781927368,-500.0,9.998e-05,2,"2024-11-16T18:32:07.368",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384621,1731781927378,-500.0,9.998e-05,2,"2024-11-16T18:32:07.378",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384622,1731781927387,-182.68,9.998e-05,2,"2024-11-16T18:32:07.387",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384623,1731781927397,-543.58,9.999e-05,2,"2024-11-16T18:32:07.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384624,1731781927407,-543.58,9.999e-05,2,"2024-11-16T18:32:07.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384625,1731781927416,-543.58,9.999e-05,2,"2024-11-16T18:32:07.416",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384626,1731781927426,-543.58,9.999e-05,2,"2024-11-16T18:32:07.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384627,1731781927436,-543.58,9.999e-05,2,"2024-11-16T18:32:07.436",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384628,1731781927446,-543.58,9.999e-05,2,"2024-11-16T18:32:07.446",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384629,1731781927455,-543.58,9.999e-05,2,"2024-11-16T18:32:07.455",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384630,1731781927466,-543.58,9.999e-05,2,"2024-11-16T18:32:07.466",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384631,1731781927475,-543.58,9.999e-05,2,"2024-11-16T18:32:07.475",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384632,1731781927485,-543.76,9.999e-05,2,"2024-11-16T18:32:07.485",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384633,1731781927495,-671.11,9.999e-05,2,"2024-11-16T18:32:07.495",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384634,1731781927504,-671.11,9.999e-05,2,"2024-11-16T18:32:07.504",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384635,1731781927514,-671.11,9.999e-05,2,"2024-11-16T18:32:07.514",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384636,1731781927524,-671.11,9.999e-05,2,"2024-11-16T18:32:07.524",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384637,1731781927533,-671.11,9.999e-05,2,"2024-11-16T18:32:07.533",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384638,1731781927543,-671.11,9.999e-05,2,"2024-11-16T18:32:07.543",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384639,1731781927552,-671.11,9.999e-05,2,"2024-11-16T18:32:07.552",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384640,1731781927561,-671.11,9.999e-05,2,"2024-11-16T18:32:07.561",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384641,1731781927572,-671.11,9.999e-05,2,"2024-11-16T18:32:07.572",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384642,1731781927581,-671.14,9.999e-05,2,"2024-11-16T18:32:07.581",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384643,1731781927603,-591.49,9.999e-05,2,"2024-11-16T18:32:07.603",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384644,1731781927614,-591.49,9.999e-05,2,"2024-11-16T18:32:07.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384645,1731781927624,-591.49,9.999e-05,2,"2024-11-16T18:32:07.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384646,1731781927633,-591.49,9.999e-05,2,"2024-11-16T18:32:07.633",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384647,1731781927643,-591.49,9.999e-05,2,"2024-11-16T18:32:07.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384648,1731781927653,-591.49,9.999e-05,2,"2024-11-16T18:32:07.653",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384649,1731781927663,-591.49,9.999e-05,2,"2024-11-16T18:32:07.663",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384650,1731781927675,-591.49,9.999e-05,2,"2024-11-16T18:32:07.675",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384651,1731781927686,-591.49,9.999e-05,2,"2024-11-16T18:32:07.686",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384652,1731781927696,-591.49,9.999e-05,2,"2024-11-16T18:32:07.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384653,1731781927706,-738.74,9.999e-05,2,"2024-11-16T18:32:07.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384654,1731781927716,-738.74,9.999e-05,2,"2024-11-16T18:32:07.716",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384655,1731781927727,-738.74,9.999e-05,2,"2024-11-16T18:32:07.727",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384656,1731781927738,-738.74,9.999e-05,2,"2024-11-16T18:32:07.738",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384657,1731781927748,-738.74,9.999e-05,2,"2024-11-16T18:32:07.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384658,1731781927759,-738.74,9.999e-05,2,"2024-11-16T18:32:07.759",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384659,1731781927768,-738.74,9.999e-05,2,"2024-11-16T18:32:07.768",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384660,1731781927779,-738.74,9.999e-05,2,"2024-11-16T18:32:07.779",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384661,1731781927789,-738.74,9.999e-05,2,"2024-11-16T18:32:07.789",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384662,1731781927799,-738.87,9.999e-05,2,"2024-11-16T18:32:07.799",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384663,1731781927808,-780.84,9.999e-05,2,"2024-11-16T18:32:07.808",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384664,1731781927818,-780.84,9.999e-05,2,"2024-11-16T18:32:07.818",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384665,1731781927827,-780.84,9.999e-05,2,"2024-11-16T18:32:07.827",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384666,1731781927837,-780.84,9.999e-05,2,"2024-11-16T18:32:07.837",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384667,1731781927850,-780.84,9.999e-05,2,"2024-11-16T18:32:07.850",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384668,1731781927860,-780.84,9.999e-05,2,"2024-11-16T18:32:07.860",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384669,1731781927869,-780.84,9.999e-05,2,"2024-11-16T18:32:07.869",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384670,1731781927879,-780.84,9.999e-05,2,"2024-11-16T18:32:07.879",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384671,1731781927889,-780.84,9.999e-05,2,"2024-11-16T18:32:07.889",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384672,1731781927899,-781.0,9.999e-05,2,"2024-11-16T18:32:07.899",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384673,1731781927908,-755.72,9.999e-05,2,"2024-11-16T18:32:07.908",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384674,1731781927918,-755.72,9.999e-05,2,"2024-11-16T18:32:07.918",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384675,1731781927928,-755.72,9.999e-05,2,"2024-11-16T18:32:07.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384676,1731781927938,-755.72,9.999e-05,2,"2024-11-16T18:32:07.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384677,1731781927948,-755.72,9.999e-05,2,"2024-11-16T18:32:07.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384678,1731781927958,-755.72,9.999e-05,2,"2024-11-16T18:32:07.958",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384679,1731781927968,-755.72,9.999e-05,2,"2024-11-16T18:32:07.968",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384680,1731781927977,-755.72,9.999e-05,2,"2024-11-16T18:32:07.977",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384681,1731781927987,-755.72,9.999e-05,2,"2024-11-16T18:32:07.987",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384682,1731781927996,-755.78207391,9.999e-05,2,"2024-11-16T18:32:07.996",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384683,1731781928005,-382.56,9.999e-05,2,"2024-11-16T18:32:08.005",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384684,1731781928015,-500.0,9.999e-05,2,"2024-11-16T18:32:08.015",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384685,1731781928024,-500.0,9.999e-05,2,"2024-11-16T18:32:08.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384686,1731781928034,-500.0,9.999e-05,2,"2024-11-16T18:32:08.034",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384687,1731781928044,-500.0,9.999e-05,2,"2024-11-16T18:32:08.044",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384688,1731781928054,-500.0,9.999e-05,2,"2024-11-16T18:32:08.054",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384689,1731781928065,-500.0,9.999e-05,2,"2024-11-16T18:32:08.065",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384690,1731781928074,-500.0,9.999e-05,2,"2024-11-16T18:32:08.074",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384691,1731781928084,-500.0,9.999e-05,2,"2024-11-16T18:32:08.084",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384692,1731781928096,-602.51,9.999e-05,2,"2024-11-16T18:32:08.096",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384693,1731781928106,-1029.87,9.999e-05,2,"2024-11-16T18:32:08.106",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384694,1731781928116,-1029.87,9.999e-05,2,"2024-11-16T18:32:08.116",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384695,1731781928126,-1029.87,9.999e-05,2,"2024-11-16T18:32:08.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384696,1731781928136,-1029.87,9.999e-05,2,"2024-11-16T18:32:08.136",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384697,1731781928146,-1029.87,9.999e-05,2,"2024-11-16T18:32:08.146",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384698,1731781928156,-1029.87,9.999e-05,2,"2024-11-16T18:32:08.156",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384699,1731781928166,-1029.87,9.999e-05,2,"2024-11-16T18:32:08.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384700,1731781928175,-1029.87,9.999e-05,2,"2024-11-16T18:32:08.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384701,1731781928185,-1029.87,9.999e-05,2,"2024-11-16T18:32:08.185",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384702,1731781928195,-1029.87,9.999e-05,2,"2024-11-16T18:32:08.195",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384703,1731781928204,-500.0,9.999e-05,2,"2024-11-16T18:32:08.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384704,1731781928214,-500.0,9.999e-05,2,"2024-11-16T18:32:08.214",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384705,1731781928223,-500.0,9.999e-05,2,"2024-11-16T18:32:08.223",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384706,1731781928232,-293.71,9.999e-05,2,"2024-11-16T18:32:08.232",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384707,1731781928241,-736.75,9.999e-05,2,"2024-11-16T18:32:08.241",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384708,1731781928251,-736.75,9.999e-05,2,"2024-11-16T18:32:08.251",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384709,1731781928261,-736.75,9.999e-05,2,"2024-11-16T18:32:08.261",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384710,1731781928271,-736.75,9.999e-05,2,"2024-11-16T18:32:08.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384711,1731781928280,-736.75,9.999e-05,2,"2024-11-16T18:32:08.280",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384712,1731781928290,-736.75,9.999e-05,2,"2024-11-16T18:32:08.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384713,1731781928300,-736.75,9.999e-05,2,"2024-11-16T18:32:08.300",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384714,1731781928310,-736.75,9.999e-05,2,"2024-11-16T18:32:08.310",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384715,1731781928319,-736.75,9.999e-05,2,"2024-11-16T18:32:08.319",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384716,1731781928328,-736.82112253,9.999e-05,2,"2024-11-16T18:32:08.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384717,1731781928338,-884.81,9.999e-05,2,"2024-11-16T18:32:08.338",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384718,1731781928349,-884.81,9.999e-05,2,"2024-11-16T18:32:08.349",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384719,1731781928358,-884.81,9.999e-05,2,"2024-11-16T18:32:08.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384720,1731781928367,-884.81,9.999e-05,2,"2024-11-16T18:32:08.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384721,1731781928377,-884.81,9.999e-05,2,"2024-11-16T18:32:08.377",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384722,1731781928386,-548.21,9.999e-05,2,"2024-11-16T18:32:08.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384723,1731781928395,-548.21,9.999e-05,2,"2024-11-16T18:32:08.395",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384724,1731781928405,-548.21,9.999e-05,2,"2024-11-16T18:32:08.405",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384725,1731781928414,-548.21,9.999e-05,2,"2024-11-16T18:32:08.414",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384726,1731781928424,-548.21,9.999e-05,2,"2024-11-16T18:32:08.424",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384727,1731781928433,-548.21,9.999e-05,2,"2024-11-16T18:32:08.433",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384728,1731781928443,-548.33,9.999e-05,2,"2024-11-16T18:32:08.443",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384729,1731781928451,-884.81,9.999e-05,2,"2024-11-16T18:32:08.451",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384730,1731781928461,-885.04,9.999e-05,2,"2024-11-16T18:32:08.461",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384731,1731781928470,-333.51853268,9.999e-05,2,"2024-11-16T18:32:08.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384732,1731781928479,-585.31,9.999e-05,2,"2024-11-16T18:32:08.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384733,1731781928488,-585.31,9.999e-05,2,"2024-11-16T18:32:08.488",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384734,1731781928497,-585.31,9.999e-05,2,"2024-11-16T18:32:08.497",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384735,1731781928506,-585.31,9.999e-05,2,"2024-11-16T18:32:08.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384736,1731781928515,-585.31,9.999e-05,2,"2024-11-16T18:32:08.515",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384737,1731781928525,-585.31,9.999e-05,2,"2024-11-16T18:32:08.525",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384738,1731781928535,-585.37,9.999e-05,2,"2024-11-16T18:32:08.535",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384739,1731781928544,-500.0,9.999e-05,2,"2024-11-16T18:32:08.544",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384740,1731781928554,-500.0,9.999e-05,2,"2024-11-16T18:32:08.554",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384741,1731781928563,-345.30787108,9.999e-05,2,"2024-11-16T18:32:08.563",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384742,1731781928572,-606.22,9.999e-05,2,"2024-11-16T18:32:08.572",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384743,1731781928581,-606.22,9.999e-05,2,"2024-11-16T18:32:08.581",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384744,1731781928593,-606.22,9.999e-05,2,"2024-11-16T18:32:08.593",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384745,1731781928603,-606.22,9.999e-05,2,"2024-11-16T18:32:08.603",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384746,1731781928612,-606.22,9.999e-05,2,"2024-11-16T18:32:08.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384747,1731781928621,-606.22,9.999e-05,2,"2024-11-16T18:32:08.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384748,1731781928631,-606.22,9.999e-05,2,"2024-11-16T18:32:08.631",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384749,1731781928640,-606.22,9.999e-05,2,"2024-11-16T18:32:08.640",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384750,1731781928649,-606.22,9.999e-05,2,"2024-11-16T18:32:08.649",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384751,1731781928659,-606.42,9.999e-05,2,"2024-11-16T18:32:08.659",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384752,1731781928669,-571.8,9.999e-05,2,"2024-11-16T18:32:08.669",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384753,1731781928679,-500.0,9.999e-05,2,"2024-11-16T18:32:08.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384754,1731781928688,-500.0,9.999e-05,2,"2024-11-16T18:32:08.688",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384755,1731781928697,-571.8,9.999e-05,2,"2024-11-16T18:32:08.697",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384756,1731781928707,-500.0,9.999e-05,2,"2024-11-16T18:32:08.707",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384757,1731781928716,-571.8,9.999e-05,2,"2024-11-16T18:32:08.716",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384758,1731781928725,-500.0,9.999e-05,2,"2024-11-16T18:32:08.725",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384759,1731781928736,-571.8,9.999e-05,2,"2024-11-16T18:32:08.736",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384760,1731781928746,-316.3,9.999e-05,2,"2024-11-16T18:32:08.746",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384761,1731781928755,-571.8,9.999e-05,2,"2024-11-16T18:32:08.755",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384762,1731781928764,-571.8,9.999e-05,2,"2024-11-16T18:32:08.764",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384763,1731781928773,-571.8,9.999e-05,2,"2024-11-16T18:32:08.773",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384764,1731781928782,-571.8,9.999e-05,2,"2024-11-16T18:32:08.782",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384765,1731781928791,-571.8,9.999e-05,2,"2024-11-16T18:32:08.791",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384766,1731781928800,-572.03447818,9.999e-05,2,"2024-11-16T18:32:08.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384767,1731781928810,-1272.33,9.999e-05,2,"2024-11-16T18:32:08.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384768,1731781928819,-1272.33,9.999e-05,2,"2024-11-16T18:32:08.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384769,1731781928828,-1272.33,9.999e-05,2,"2024-11-16T18:32:08.828",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384770,1731781928837,-1272.33,9.999e-05,2,"2024-11-16T18:32:08.837",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384771,1731781928852,-1272.33,9.999e-05,2,"2024-11-16T18:32:08.852",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384772,1731781928862,-1272.33,9.999e-05,2,"2024-11-16T18:32:08.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384773,1731781928871,-1272.33,9.999e-05,2,"2024-11-16T18:32:08.871",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384774,1731781928881,-1272.33,9.999e-05,2,"2024-11-16T18:32:08.881",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384775,1731781928891,-1272.33,9.999e-05,2,"2024-11-16T18:32:08.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384776,1731781928901,-1272.41,9.999e-05,2,"2024-11-16T18:32:08.901",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384777,1731781928911,-737.78,9.999e-05,2,"2024-11-16T18:32:08.911",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384778,1731781928921,-737.78,9.999e-05,2,"2024-11-16T18:32:08.921",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384779,1731781928931,-737.78,9.999e-05,2,"2024-11-16T18:32:08.931",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384780,1731781928941,-737.78,9.999e-05,2,"2024-11-16T18:32:08.941",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384781,1731781928951,-737.78,9.999e-05,2,"2024-11-16T18:32:08.951",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384782,1731781928960,-737.78,9.999e-05,2,"2024-11-16T18:32:08.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384783,1731781928971,-737.91,9.999e-05,2,"2024-11-16T18:32:08.971",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384784,1731781928981,-1245.98,9.999e-05,2,"2024-11-16T18:32:08.981",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384785,1731781928991,-1245.98,9.999e-05,2,"2024-11-16T18:32:08.991",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384786,1731781929000,-1245.98,9.999e-05,2,"2024-11-16T18:32:09.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384787,1731781929010,-1245.98,9.999e-05,2,"2024-11-16T18:32:09.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384788,1731781929020,-1245.98,9.999e-05,2,"2024-11-16T18:32:09.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384789,1731781929029,-1245.98,9.999e-05,2,"2024-11-16T18:32:09.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384790,1731781929039,-1246.07,9.999e-05,2,"2024-11-16T18:32:09.039",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384791,1731781929049,-1500.58,9.999e-05,2,"2024-11-16T18:32:09.049",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384792,1731781929059,-1500.58,9.999e-05,2,"2024-11-16T18:32:09.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384793,1731781929073,-531.54,9.999e-05,2,"2024-11-16T18:32:09.073",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384794,1731781929083,-531.54,9.999e-05,2,"2024-11-16T18:32:09.083",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384795,1731781929097,-531.54,9.999e-05,2,"2024-11-16T18:32:09.097",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384796,1731781929107,-1500.58,9.999e-05,2,"2024-11-16T18:32:09.107",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384797,1731781929118,-531.54,9.999e-05,2,"2024-11-16T18:32:09.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384798,1731781929128,-1500.58,9.999e-05,2,"2024-11-16T18:32:09.128",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384799,1731781929138,-531.54,9.999e-05,2,"2024-11-16T18:32:09.138",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384800,1731781929148,-1500.58,9.999e-05,2,"2024-11-16T18:32:09.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384801,1731781929159,-531.54,9.999e-05,2,"2024-11-16T18:32:09.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384802,1731781929168,-1500.58,9.999e-05,2,"2024-11-16T18:32:09.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384803,1731781929178,-531.59,9.999e-05,2,"2024-11-16T18:32:09.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384804,1731781929188,-1500.58,9.999e-05,2,"2024-11-16T18:32:09.188",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384805,1731781929199,-500.0,9.999e-05,2,"2024-11-16T18:32:09.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384806,1731781929209,-818.94,9.999e-05,2,"2024-11-16T18:32:09.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384807,1731781929219,-500.0,9.999e-05,2,"2024-11-16T18:32:09.219",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384808,1731781929229,-818.94,9.999e-05,2,"2024-11-16T18:32:09.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384809,1731781929238,-643.25,9.999e-05,2,"2024-11-16T18:32:09.238",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384810,1731781929249,-818.94,9.999e-05,2,"2024-11-16T18:32:09.249",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384811,1731781929260,-500.0,9.999e-05,2,"2024-11-16T18:32:09.260",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384812,1731781929270,-643.25,9.999e-05,2,"2024-11-16T18:32:09.270",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384813,1731781929280,-818.94,9.999e-05,2,"2024-11-16T18:32:09.280",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384814,1731781929290,-544.95,9.999e-05,2,"2024-11-16T18:32:09.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384815,1731781929300,-643.25,9.999e-05,2,"2024-11-16T18:32:09.300",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384816,1731781929310,-818.94,9.999e-05,2,"2024-11-16T18:32:09.310",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384817,1731781929320,-643.25,9.999e-05,2,"2024-11-16T18:32:09.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384818,1731781929330,-818.94,9.999e-05,2,"2024-11-16T18:32:09.330",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384819,1731781929343,-643.25,9.999e-05,2,"2024-11-16T18:32:09.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384820,1731781929353,-819.13,9.999e-05,2,"2024-11-16T18:32:09.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384821,1731781929366,-643.25,9.999e-05,2,"2024-11-16T18:32:09.366",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384822,1731781929376,-643.38058894,9.999e-05,2,"2024-11-16T18:32:09.376",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384823,1731781929385,-732.48,9.999e-05,2,"2024-11-16T18:32:09.385",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384824,1731781929395,-732.48,9.999e-05,2,"2024-11-16T18:32:09.395",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384825,1731781929405,-732.48,9.999e-05,2,"2024-11-16T18:32:09.405",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384826,1731781929415,-732.48,9.999e-05,2,"2024-11-16T18:32:09.415",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384827,1731781929425,-732.48,9.999e-05,2,"2024-11-16T18:32:09.425",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384828,1731781929435,-732.48,9.999e-05,2,"2024-11-16T18:32:09.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384829,1731781929443,-732.57472909,9.999e-05,2,"2024-11-16T18:32:09.443",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384830,1731781929453,-500.0,9.999e-05,2,"2024-11-16T18:32:09.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384831,1731781929463,-500.0,9.999e-05,2,"2024-11-16T18:32:09.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384832,1731781929473,-500.0,9.999e-05,2,"2024-11-16T18:32:09.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384833,1731781929482,-500.0,9.999e-05,2,"2024-11-16T18:32:09.482",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384834,1731781929492,-500.0,9.999e-05,2,"2024-11-16T18:32:09.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384835,1731781929502,-500.0,9.999e-05,2,"2024-11-16T18:32:09.502",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384836,1731781929513,-500.0,9.999e-05,2,"2024-11-16T18:32:09.513",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384837,1731781929523,-500.0,9.999e-05,2,"2024-11-16T18:32:09.523",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384838,1731781929532,-302.06832925,9.999e-05,2,"2024-11-16T18:32:09.532",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384839,1731781929542,-648.58,9.999e-05,2,"2024-11-16T18:32:09.542",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384840,1731781929552,-500.0,9.999e-05,2,"2024-11-16T18:32:09.552",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384841,1731781929562,-648.58,9.999e-05,2,"2024-11-16T18:32:09.562",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384842,1731781929572,-500.0,9.999e-05,2,"2024-11-16T18:32:09.572",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384843,1731781929581,-648.58,9.999e-05,2,"2024-11-16T18:32:09.581",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384844,1731781929593,-648.58,9.999e-05,2,"2024-11-16T18:32:09.593",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384845,1731781929602,-648.58,9.999e-05,2,"2024-11-16T18:32:09.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384846,1731781929612,-500.0,9.999e-05,2,"2024-11-16T18:32:09.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384847,1731781929622,-648.58,9.999e-05,2,"2024-11-16T18:32:09.622",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384848,1731781929631,-500.0,9.999e-05,2,"2024-11-16T18:32:09.631",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384849,1731781929642,-349.8,9.999e-05,2,"2024-11-16T18:32:09.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384850,1731781929654,-76.1707823,9.999e-05,2,"2024-11-16T18:32:09.654",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384851,1731781932302,-500.0,9.589e-05,2,"2024-11-16T18:32:12.302",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384852,1731781932312,-1623.29,9.589e-05,2,"2024-11-16T18:32:12.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384853,1731781932322,-500.0,9.589e-05,2,"2024-11-16T18:32:12.322",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384854,1731781932332,-1038.46484755,9.589e-05,2,"2024-11-16T18:32:12.332",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384855,1731781932472,-439.99515245,9.589e-05,2,"2024-11-16T18:32:12.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384856,1731781932483,-385.21077236,9.589e-05,2,"2024-11-16T18:32:12.483",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384857,1731781932539,-29.67948683,9.589e-05,2,"2024-11-16T18:32:12.539",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384858,1731781933010,-85.10974081,9.589e-05,2,"2024-11-16T18:32:13.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384859,1731781933019,-624.09,9.589e-05,2,"2024-11-16T18:32:13.019",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384860,1731781933029,-500.0,9.589e-05,2,"2024-11-16T18:32:13.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384861,1731781933038,-1623.29,9.589e-05,2,"2024-11-16T18:32:13.038",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384862,1731781933047,-500.0,9.589e-05,2,"2024-11-16T18:32:13.047",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384863,1731781933057,-1478.46,9.589e-05,2,"2024-11-16T18:32:13.057",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384864,1731781933069,-500.0,9.589e-05,2,"2024-11-16T18:32:13.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384865,1731781933078,-500.0,9.589e-05,2,"2024-11-16T18:32:13.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384866,1731781933087,-624.09,9.589e-05,2,"2024-11-16T18:32:13.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384867,1731781933100,-500.0,9.589e-05,2,"2024-11-16T18:32:13.100",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384868,1731781933114,-1623.29,9.589e-05,2,"2024-11-16T18:32:13.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384869,1731781933124,-572.59565919,9.589e-05,2,"2024-11-16T18:32:13.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384870,1731781933135,-905.86434081,9.589e-05,2,"2024-11-16T18:32:13.135",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384871,1731781933147,-500.0,9.589e-05,2,"2024-11-16T18:32:13.147",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384872,1731781933157,-500.0,9.589e-05,2,"2024-11-16T18:32:13.157",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384873,1731781933166,-624.09,9.589e-05,2,"2024-11-16T18:32:13.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384874,1731781933176,-500.0,9.589e-05,2,"2024-11-16T18:32:13.176",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384875,1731781933186,-1478.46,9.589e-05,2,"2024-11-16T18:32:13.186",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384876,1731781933195,-500.0,9.589e-05,2,"2024-11-16T18:32:13.195",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384877,1731781933204,-1623.29,9.589e-05,2,"2024-11-16T18:32:13.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384878,1731781933214,-500.0,9.589e-05,2,"2024-11-16T18:32:13.214",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384879,1731781933223,-624.09,9.589e-05,2,"2024-11-16T18:32:13.223",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384880,1731781933234,-500.0,9.589e-05,2,"2024-11-16T18:32:13.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384881,1731781933243,-1478.46,9.589e-05,2,"2024-11-16T18:32:13.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384882,1731781933252,-1623.29,9.589e-05,2,"2024-11-16T18:32:13.252",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384883,1731781933262,-624.09,9.589e-05,2,"2024-11-16T18:32:13.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384884,1731781933272,-500.0,9.589e-05,2,"2024-11-16T18:32:13.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384885,1731781933281,-500.0,9.589e-05,2,"2024-11-16T18:32:13.281",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384886,1731781933292,-1478.46,9.589e-05,2,"2024-11-16T18:32:13.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384887,1731781933303,-500.0,9.589e-05,2,"2024-11-16T18:32:13.303",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384888,1731781933312,-500.0,9.589e-05,2,"2024-11-16T18:32:13.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384889,1731781933322,-500.0,9.589e-05,2,"2024-11-16T18:32:13.322",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384890,1731781933332,-534.89563162,9.589e-05,2,"2024-11-16T18:32:13.332",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384891,1731781933344,-1478.46,9.589e-05,2,"2024-11-16T18:32:13.344",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384892,1731781933354,-624.09,9.589e-05,2,"2024-11-16T18:32:13.354",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384893,1731781933364,-500.0,9.589e-05,2,"2024-11-16T18:32:13.364",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384894,1731781933374,-1623.29,9.589e-05,2,"2024-11-16T18:32:13.374",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384895,1731781933384,-1478.46,9.589e-05,2,"2024-11-16T18:32:13.384",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384896,1731781933394,-500.0,9.589e-05,2,"2024-11-16T18:32:13.394",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384897,1731781933404,-624.09,9.589e-05,2,"2024-11-16T18:32:13.404",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384898,1731781933413,-1623.29,9.589e-05,2,"2024-11-16T18:32:13.413",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384899,1731781933423,-500.0,9.589e-05,2,"2024-11-16T18:32:13.423",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384900,1731781933433,-500.0,9.589e-05,2,"2024-11-16T18:32:13.433",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384901,1731781933443,-500.0,9.589e-05,2,"2024-11-16T18:32:13.443",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384902,1731781933453,-801.27440403,9.589e-05,2,"2024-11-16T18:32:13.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384903,1731781933465,-677.18559597,9.589e-05,2,"2024-11-16T18:32:13.465",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384904,1731781933475,-624.09,9.589e-05,2,"2024-11-16T18:32:13.475",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384905,1731781933485,-1623.29,9.589e-05,2,"2024-11-16T18:32:13.485",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384906,1731781933495,-500.0,9.589e-05,2,"2024-11-16T18:32:13.495",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384907,1731781933504,-500.0,9.589e-05,2,"2024-11-16T18:32:13.504",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384908,1731781933514,-1062.86210306,9.589e-05,2,"2024-11-16T18:32:13.514",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384909,1731781933526,-415.59789694,9.589e-05,2,"2024-11-16T18:32:13.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384910,1731781933536,-624.09,9.589e-05,2,"2024-11-16T18:32:13.536",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384911,1731781933545,-1623.29,9.589e-05,2,"2024-11-16T18:32:13.545",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384912,1731781933555,-500.0,9.589e-05,2,"2024-11-16T18:32:13.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384913,1731781933565,-500.0,9.589e-05,2,"2024-11-16T18:32:13.565",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384914,1731781933574,-669.22409214,9.589e-05,2,"2024-11-16T18:32:13.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384915,1731781933586,-809.23590786,9.589e-05,2,"2024-11-16T18:32:13.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384916,1731781933598,-624.09,9.589e-05,2,"2024-11-16T18:32:13.598",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384917,1731781933608,-500.0,9.589e-05,2,"2024-11-16T18:32:13.608",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384918,1731781933617,-1623.29,9.589e-05,2,"2024-11-16T18:32:13.617",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384919,1731781933627,-500.0,9.589e-05,2,"2024-11-16T18:32:13.627",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384920,1731781933637,-408.60186907,9.589e-05,2,"2024-11-16T18:32:13.637",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384921,1731781933647,-1478.48,9.589e-05,2,"2024-11-16T18:32:13.647",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384922,1731781933656,-624.09,9.589e-05,2,"2024-11-16T18:32:13.656",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384923,1731781933666,-500.0,9.589e-05,2,"2024-11-16T18:32:13.666",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384924,1731781933675,-1623.29,9.589e-05,2,"2024-11-16T18:32:13.675",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384925,1731781933685,-500.0,9.589e-05,2,"2024-11-16T18:32:13.685",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384926,1731781933695,-624.09,9.589e-05,2,"2024-11-16T18:32:13.695",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384927,1731781933704,-1623.29,9.589e-05,2,"2024-11-16T18:32:13.704",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384928,1731781933714,-430.32,9.589e-05,2,"2024-11-16T18:32:13.714",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384929,1731781933724,-500.0,9.589e-05,2,"2024-11-16T18:32:13.724",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384930,1731781933734,-624.09,9.589e-05,2,"2024-11-16T18:32:13.734",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384931,1731781933744,-1623.29,9.589e-05,2,"2024-11-16T18:32:13.744",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384932,1731781933753,-500.0,9.589e-05,2,"2024-11-16T18:32:13.753",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384933,1731781933763,-624.25,9.589e-05,2,"2024-11-16T18:32:13.763",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384934,1731781933772,-1623.29,9.589e-05,2,"2024-11-16T18:32:13.772",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384935,1731781933782,-500.0,9.589e-05,2,"2024-11-16T18:32:13.782",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384936,1731781933792,-1623.29,9.589e-05,2,"2024-11-16T18:32:13.792",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384937,1731781933802,-500.0,9.589e-05,2,"2024-11-16T18:32:13.802",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384938,1731781933812,-500.0,9.998e-05,2,"2024-11-16T18:32:13.812",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384939,1731781933822,-572.4492177,9.999e-05,2,"2024-11-16T18:32:13.822",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384940,1731781933832,-1067.48,9.999e-05,2,"2024-11-16T18:32:13.832",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384941,1731781933845,-634.6,9.999e-05,2,"2024-11-16T18:32:13.845",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384942,1731781933862,-1067.48,9.999e-05,2,"2024-11-16T18:32:13.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384943,1731781933872,-634.6,9.999e-05,2,"2024-11-16T18:32:13.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384944,1731781933882,-1067.48,9.999e-05,2,"2024-11-16T18:32:13.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384945,1731781933891,-510.24709811,9.999e-05,2,"2024-11-16T18:32:13.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384946,1731781933904,-124.35290189,9.999e-05,2,"2024-11-16T18:32:13.904",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384947,1731781933914,-1067.48,9.999e-05,2,"2024-11-16T18:32:13.914",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384948,1731781933924,-634.6,9.999e-05,2,"2024-11-16T18:32:13.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384949,1731781933934,-1067.48,9.999e-05,2,"2024-11-16T18:32:13.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384950,1731781933944,-634.6,9.999e-05,2,"2024-11-16T18:32:13.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384951,1731781933953,-1058.45354637,9.999e-05,2,"2024-11-16T18:32:13.953",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384952,1731781933967,-9.02645363,9.999e-05,2,"2024-11-16T18:32:13.967",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384953,1731781933977,-1067.58,9.999e-05,2,"2024-11-16T18:32:13.977",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384954,1731781933987,-634.6,9.999e-05,2,"2024-11-16T18:32:13.987",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384955,1731781933997,-634.67850018,9.999e-05,2,"2024-11-16T18:32:13.997",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384956,1731781934007,-914.07656595,9.999e-05,2,"2024-11-16T18:32:14.007",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384957,1731781934019,-82.05343405,9.999e-05,2,"2024-11-16T18:32:14.019",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384958,1731781934029,-996.13,9.999e-05,2,"2024-11-16T18:32:14.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384959,1731781934040,-193.31448596,9.999e-05,2,"2024-11-16T18:32:14.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384960,1731781934079,-1623.29,9.589e-05,2,"2024-11-16T18:32:14.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384961,1731781934090,-802.81551404,9.999e-05,2,"2024-11-16T18:32:14.090",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384962,1731781934104,-996.13,9.999e-05,2,"2024-11-16T18:32:14.104",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384963,1731781934114,-996.13,9.999e-05,2,"2024-11-16T18:32:14.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384964,1731781934124,-996.13,9.999e-05,2,"2024-11-16T18:32:14.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384965,1731781934134,-996.32,9.999e-05,2,"2024-11-16T18:32:14.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384966,1731781934145,-251.29448598,9.999e-05,2,"2024-11-16T18:32:14.145",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384967,1731781934158,-576.68551402,9.999e-05,2,"2024-11-16T18:32:14.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384968,1731781934169,-504.41448603,9.999e-05,2,"2024-11-16T18:32:14.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384969,1731781934181,-323.56551397,9.999e-05,2,"2024-11-16T18:32:14.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384970,1731781934192,-827.98,9.999e-05,2,"2024-11-16T18:32:14.192",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384971,1731781934202,-117.57448604,9.999e-05,2,"2024-11-16T18:32:14.202",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384972,1731781934697,-584.53465609,9.19e-05,2,"2024-11-16T18:32:14.697",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384973,1731781934709,-154.66534391,9.19e-05,2,"2024-11-16T18:32:14.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384974,1731781934719,-500.0,9.589e-05,2,"2024-11-16T18:32:14.719",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384975,1731781934729,-628.0,9.878e-05,2,"2024-11-16T18:32:14.729",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384976,1731781934739,-710.40551396,9.999e-05,2,"2024-11-16T18:32:14.739",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384977,1731781934750,-827.98,9.999e-05,2,"2024-11-16T18:32:14.750",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384978,1731781934760,-94.81282213,9.999e-05,2,"2024-11-16T18:32:14.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384979,1731781934924,-733.16717787,9.999e-05,2,"2024-11-16T18:32:14.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384980,1731781934934,-827.99256594,9.999e-05,2,"2024-11-16T18:32:14.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384981,1731781934944,-393.87408084,9.999e-05,2,"2024-11-16T18:32:14.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384982,1731781934956,-204.33591916,9.999e-05,2,"2024-11-16T18:32:14.956",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384983,1731781934966,-598.21,9.999e-05,2,"2024-11-16T18:32:14.966",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384984,1731781934976,-281.3461121,9.999e-05,2,"2024-11-16T18:32:14.976",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384985,1731781934985,-598.21,9.999e-05,2,"2024-11-16T18:32:14.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384986,1731781934995,-598.21,9.999e-05,2,"2024-11-16T18:32:14.995",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384987,1731781935005,-598.21,9.999e-05,2,"2024-11-16T18:32:15.005",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384988,1731781935015,-598.21,9.999e-05,2,"2024-11-16T18:32:15.015",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384989,1731781935025,-598.21,9.999e-05,2,"2024-11-16T18:32:15.025",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384990,1731781935036,-598.21,9.999e-05,2,"2024-11-16T18:32:15.036",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384991,1731781935046,-598.21,9.999e-05,2,"2024-11-16T18:32:15.046",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384992,1731781935058,-598.42,9.999e-05,2,"2024-11-16T18:32:15.058",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384993,1731781935070,-2327.39,9.999e-05,2,"2024-11-16T18:32:15.070",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384994,1731781935080,-2327.39,9.999e-05,2,"2024-11-16T18:32:15.080",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384995,1731781935090,-2327.39,9.999e-05,2,"2024-11-16T18:32:15.090",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384996,1731781935104,-2327.39,9.999e-05,2,"2024-11-16T18:32:15.104",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384997,1731781935115,-500.0,9.999e-05,2,"2024-11-16T18:32:15.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384998,1731781935125,-2327.39,9.999e-05,2,"2024-11-16T18:32:15.125",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342384999,1731781935136,-500.0,9.999e-05,2,"2024-11-16T18:32:15.136",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385000,1731781935148,-2327.39,9.999e-05,2,"2024-11-16T18:32:15.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385001,1731781935158,-500.0,9.999e-05,2,"2024-11-16T18:32:15.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385002,1731781935168,-2327.49,9.999e-05,2,"2024-11-16T18:32:15.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385003,1731781935179,-523.06847341,9.999e-05,2,"2024-11-16T18:32:15.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385004,1731781935190,-700.31,9.999e-05,2,"2024-11-16T18:32:15.190",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385005,1731781935199,-700.31,9.999e-05,2,"2024-11-16T18:32:15.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385006,1731781935209,-700.31,9.999e-05,2,"2024-11-16T18:32:15.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385007,1731781935219,-700.31,9.999e-05,2,"2024-11-16T18:32:15.219",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385008,1731781935229,-700.31,9.999e-05,2,"2024-11-16T18:32:15.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385009,1731781935238,-700.31,9.999e-05,2,"2024-11-16T18:32:15.238",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385010,1731781935249,-700.48679049,9.999e-05,2,"2024-11-16T18:32:15.249",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385011,1731781935259,-569.01,9.999e-05,2,"2024-11-16T18:32:15.259",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385012,1731781935269,-569.01,9.999e-05,2,"2024-11-16T18:32:15.269",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385013,1731781935279,-569.01,9.999e-05,2,"2024-11-16T18:32:15.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385014,1731781935288,-569.01,9.999e-05,2,"2024-11-16T18:32:15.288",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385015,1731781935298,-569.01,9.999e-05,2,"2024-11-16T18:32:15.298",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385016,1731781935307,-569.01,9.999e-05,2,"2024-11-16T18:32:15.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385017,1731781935318,-569.14187629,9.999e-05,2,"2024-11-16T18:32:15.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385018,1731781935328,-617.66413477,9.999e-05,2,"2024-11-16T18:32:15.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385019,1731781935338,-827.35,9.999e-05,2,"2024-11-16T18:32:15.338",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385020,1731781935353,-827.35,9.999e-05,2,"2024-11-16T18:32:15.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385021,1731781935365,-827.35,9.999e-05,2,"2024-11-16T18:32:15.365",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385022,1731781935375,-827.35,9.999e-05,2,"2024-11-16T18:32:15.375",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385023,1731781935385,-827.35,9.999e-05,2,"2024-11-16T18:32:15.385",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385024,1731781935395,-827.35,9.999e-05,2,"2024-11-16T18:32:15.395",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385025,1731781935404,-827.44,9.999e-05,2,"2024-11-16T18:32:15.404",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385026,1731781935414,-500.0,9.999e-05,2,"2024-11-16T18:32:15.414",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385027,1731781935424,-500.0,9.999e-05,2,"2024-11-16T18:32:15.424",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385028,1731781935434,-500.0,9.999e-05,2,"2024-11-16T18:32:15.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385029,1731781935444,-500.0,9.999e-05,2,"2024-11-16T18:32:15.444",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385030,1731781935454,-500.0,9.999e-05,2,"2024-11-16T18:32:15.454",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385031,1731781935465,-500.0,9.999e-05,2,"2024-11-16T18:32:15.465",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385032,1731781935475,-250.21200746,9.999e-05,2,"2024-11-16T18:32:15.475",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385033,1731781935486,-1104.21,9.999e-05,2,"2024-11-16T18:32:15.486",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385034,1731781935496,-1104.21,9.999e-05,2,"2024-11-16T18:32:15.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385035,1731781935507,-1104.21,9.999e-05,2,"2024-11-16T18:32:15.507",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385036,1731781935517,-1104.21,9.999e-05,2,"2024-11-16T18:32:15.517",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385037,1731781935527,-1104.21,9.999e-05,2,"2024-11-16T18:32:15.527",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385038,1731781935536,-1104.21,9.999e-05,2,"2024-11-16T18:32:15.536",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385039,1731781935546,-1104.25,9.999e-05,2,"2024-11-16T18:32:15.546",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385040,1731781935557,-815.66,9.999e-05,2,"2024-11-16T18:32:15.557",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385041,1731781935567,-815.66,9.999e-05,2,"2024-11-16T18:32:15.567",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385042,1731781935577,-815.66,9.999e-05,2,"2024-11-16T18:32:15.577",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385043,1731781935587,-815.66,9.999e-05,2,"2024-11-16T18:32:15.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385044,1731781935600,-815.66,9.999e-05,2,"2024-11-16T18:32:15.600",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385045,1731781935612,-815.66,9.999e-05,2,"2024-11-16T18:32:15.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385046,1731781935623,-815.74,9.999e-05,2,"2024-11-16T18:32:15.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385047,1731781935634,-1652.0,9.999e-05,2,"2024-11-16T18:32:15.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385048,1731781935645,-1652.0,9.999e-05,2,"2024-11-16T18:32:15.645",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385049,1731781935657,-1652.0,9.999e-05,2,"2024-11-16T18:32:15.657",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385050,1731781935668,-1652.0,9.999e-05,2,"2024-11-16T18:32:15.668",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385051,1731781935679,-1652.0,9.999e-05,2,"2024-11-16T18:32:15.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385052,1731781935689,-1652.0,9.999e-05,2,"2024-11-16T18:32:15.689",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385053,1731781935699,-1652.10189975,9.999e-05,2,"2024-11-16T18:32:15.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385054,1731781935710,-500.0,9.999e-05,2,"2024-11-16T18:32:15.710",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385055,1731781935720,-500.0,9.999e-05,2,"2024-11-16T18:32:15.720",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385056,1731781935730,-500.0,9.999e-05,2,"2024-11-16T18:32:15.730",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385057,1731781935740,-500.0,9.999e-05,2,"2024-11-16T18:32:15.740",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385058,1731781935751,-500.0,9.999e-05,2,"2024-11-16T18:32:15.751",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385059,1731781935760,-199.21,9.999e-05,2,"2024-11-16T18:32:15.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385060,1731781935770,-1317.32,9.999e-05,2,"2024-11-16T18:32:15.770",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385061,1731781935780,-1317.32,9.999e-05,2,"2024-11-16T18:32:15.780",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385062,1731781935791,-1317.32,9.999e-05,2,"2024-11-16T18:32:15.791",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385063,1731781935800,-1317.32,9.999e-05,2,"2024-11-16T18:32:15.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385064,1731781935810,-1317.32,9.999e-05,2,"2024-11-16T18:32:15.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385065,1731781935819,-1317.32,9.999e-05,2,"2024-11-16T18:32:15.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385066,1731781935829,-1317.53,9.999e-05,2,"2024-11-16T18:32:15.829",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385067,1731781935840,-568.97,9.999e-05,2,"2024-11-16T18:32:15.840",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385068,1731781935855,-568.97,9.999e-05,2,"2024-11-16T18:32:15.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385069,1731781935865,-568.97,9.999e-05,2,"2024-11-16T18:32:15.865",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385070,1731781935875,-568.97,9.999e-05,2,"2024-11-16T18:32:15.875",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385071,1731781935885,-568.97,9.999e-05,2,"2024-11-16T18:32:15.885",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385072,1731781935895,-568.97,9.999e-05,2,"2024-11-16T18:32:15.895",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385073,1731781935906,-569.06,9.999e-05,2,"2024-11-16T18:32:15.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385074,1731781935916,-403.8,9.999e-05,2,"2024-11-16T18:32:15.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385075,1731781935926,-754.24,9.999e-05,2,"2024-11-16T18:32:15.926",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385076,1731781935936,-754.24,9.999e-05,2,"2024-11-16T18:32:15.936",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385077,1731781935946,-754.24,9.999e-05,2,"2024-11-16T18:32:15.946",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385078,1731781935957,-754.24,9.999e-05,2,"2024-11-16T18:32:15.957",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385079,1731781935967,-754.24,9.999e-05,2,"2024-11-16T18:32:15.967",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385080,1731781935978,-754.24,9.999e-05,2,"2024-11-16T18:32:15.978",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385081,1731781935988,-754.4,9.999e-05,2,"2024-11-16T18:32:15.988",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385082,1731781935998,-620.27872219,9.999e-05,2,"2024-11-16T18:32:15.998",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385083,1731781936008,-1174.63,9.999e-05,2,"2024-11-16T18:32:16.008",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385084,1731781936018,-1174.63,9.999e-05,2,"2024-11-16T18:32:16.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385085,1731781936029,-1174.63,9.999e-05,2,"2024-11-16T18:32:16.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385086,1731781936038,-1174.63,9.999e-05,2,"2024-11-16T18:32:16.038",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385087,1731781936048,-1174.63,9.999e-05,2,"2024-11-16T18:32:16.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385088,1731781936069,-1174.63,9.999e-05,2,"2024-11-16T18:32:16.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385089,1731781936079,-1174.7,9.999e-05,2,"2024-11-16T18:32:16.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385090,1731781936089,-1196.21,9.999e-05,2,"2024-11-16T18:32:16.089",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385091,1731781936102,-1196.21,9.999e-05,2,"2024-11-16T18:32:16.102",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385092,1731781936113,-1196.21,9.999e-05,2,"2024-11-16T18:32:16.113",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385093,1731781936123,-1196.21,9.999e-05,2,"2024-11-16T18:32:16.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385094,1731781936133,-1196.21,9.999e-05,2,"2024-11-16T18:32:16.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385095,1731781936145,-1196.21,9.999e-05,2,"2024-11-16T18:32:16.145",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385096,1731781936157,-1196.43,9.999e-05,2,"2024-11-16T18:32:16.157",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385097,1731781936167,-724.22,9.999e-05,2,"2024-11-16T18:32:16.167",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385098,1731781936178,-724.22,9.999e-05,2,"2024-11-16T18:32:16.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385099,1731781936189,-724.22,9.999e-05,2,"2024-11-16T18:32:16.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385100,1731781936199,-724.22,9.999e-05,2,"2024-11-16T18:32:16.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385101,1731781936210,-724.22,9.999e-05,2,"2024-11-16T18:32:16.210",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385102,1731781936221,-724.22,9.999e-05,2,"2024-11-16T18:32:16.221",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385103,1731781936232,-724.2433183,9.999e-05,2,"2024-11-16T18:32:16.232",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385104,1731781936243,-500.0,9.999e-05,2,"2024-11-16T18:32:16.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385105,1731781936254,-500.0,9.999e-05,2,"2024-11-16T18:32:16.254",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385106,1731781936265,-238.37,9.999e-05,2,"2024-11-16T18:32:16.265",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385107,1731781936275,-570.43,9.999e-05,2,"2024-11-16T18:32:16.275",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385108,1731781936286,-570.43,9.999e-05,2,"2024-11-16T18:32:16.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385109,1731781936295,-570.43,9.999e-05,2,"2024-11-16T18:32:16.295",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385110,1731781936305,-570.43,9.999e-05,2,"2024-11-16T18:32:16.305",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385111,1731781936314,-570.43,9.999e-05,2,"2024-11-16T18:32:16.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385112,1731781936324,-541.3,9.999e-05,2,"2024-11-16T18:32:16.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385113,1731781936333,-570.43,9.999e-05,2,"2024-11-16T18:32:16.333",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385114,1731781936346,-541.3,9.999e-05,2,"2024-11-16T18:32:16.346",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385115,1731781936358,-570.65538859,9.999e-05,2,"2024-11-16T18:32:16.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385116,1731781936367,-541.3,9.999e-05,2,"2024-11-16T18:32:16.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385117,1731781936376,-541.3,9.999e-05,2,"2024-11-16T18:32:16.376",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385118,1731781936386,-541.3,9.999e-05,2,"2024-11-16T18:32:16.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385119,1731781936395,-541.3,9.999e-05,2,"2024-11-16T18:32:16.395",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385120,1731781936405,-541.32,9.999e-05,2,"2024-11-16T18:32:16.405",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385121,1731781936415,-500.0,9.999e-05,2,"2024-11-16T18:32:16.415",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385122,1731781936424,-500.0,9.999e-05,2,"2024-11-16T18:32:16.424",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385123,1731781936434,-500.0,9.999e-05,2,"2024-11-16T18:32:16.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385124,1731781936443,-500.0,9.999e-05,2,"2024-11-16T18:32:16.443",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385125,1731781936453,-500.0,9.999e-05,2,"2024-11-16T18:32:16.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385126,1731781936463,-298.4,9.999e-05,2,"2024-11-16T18:32:16.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385127,1731781936473,-500.0,9.999e-05,2,"2024-11-16T18:32:16.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385128,1731781936483,-500.0,9.999e-05,2,"2024-11-16T18:32:16.483",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385129,1731781936493,-296.63725908,9.999e-05,2,"2024-11-16T18:32:16.493",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385130,1731781936503,-500.0,9.999e-05,2,"2024-11-16T18:32:16.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385131,1731781936513,-500.0,9.999e-05,2,"2024-11-16T18:32:16.513",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385132,1731781936523,-500.0,9.999e-05,2,"2024-11-16T18:32:16.523",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385133,1731781936533,-1804.53,9.999e-05,2,"2024-11-16T18:32:16.533",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385134,1731781936543,-500.0,9.999e-05,2,"2024-11-16T18:32:16.543",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385135,1731781936552,-500.0,9.999e-05,2,"2024-11-16T18:32:16.552",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385136,1731781936562,-500.0,9.999e-05,2,"2024-11-16T18:32:16.562",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385137,1731781936571,-500.0,9.999e-05,2,"2024-11-16T18:32:16.571",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385138,1731781936580,-446.73215507,9.999e-05,2,"2024-11-16T18:32:16.580",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385139,1731781936590,-1804.53,9.999e-05,2,"2024-11-16T18:32:16.590",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385140,1731781936603,-1804.53,9.999e-05,2,"2024-11-16T18:32:16.603",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385141,1731781936613,-1804.53,9.999e-05,2,"2024-11-16T18:32:16.613",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385142,1731781936623,-1804.53,9.999e-05,2,"2024-11-16T18:32:16.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385143,1731781936633,-514.68,9.999e-05,2,"2024-11-16T18:32:16.633",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385144,1731781936643,-1804.53,9.999e-05,2,"2024-11-16T18:32:16.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385145,1731781936653,-514.68,9.999e-05,2,"2024-11-16T18:32:16.653",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385146,1731781936663,-1804.62515201,9.999e-05,2,"2024-11-16T18:32:16.663",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385147,1731781936673,-514.68,9.999e-05,2,"2024-11-16T18:32:16.673",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385148,1731781936683,-514.68,9.999e-05,2,"2024-11-16T18:32:16.683",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385149,1731781936693,-500.0,9.999e-05,2,"2024-11-16T18:32:16.693",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385150,1731781936702,-514.68,9.999e-05,2,"2024-11-16T18:32:16.702",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385151,1731781936712,-270.10204857,9.999e-05,2,"2024-11-16T18:32:16.712",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385152,1731781936721,-514.68,9.999e-05,2,"2024-11-16T18:32:16.721",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385153,1731781936731,-514.68,9.999e-05,2,"2024-11-16T18:32:16.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385154,1731781936741,-514.68,9.999e-05,2,"2024-11-16T18:32:16.741",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385155,1731781936752,-514.68,9.999e-05,2,"2024-11-16T18:32:16.752",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385156,1731781936761,-514.76,9.999e-05,2,"2024-11-16T18:32:16.761",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385157,1731781936771,-788.09,9.999e-05,2,"2024-11-16T18:32:16.771",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385158,1731781936781,-788.09,9.999e-05,2,"2024-11-16T18:32:16.781",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385159,1731781936790,-788.09,9.999e-05,2,"2024-11-16T18:32:16.790",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385160,1731781936800,-788.09,9.999e-05,2,"2024-11-16T18:32:16.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385161,1731781936810,-788.09,9.999e-05,2,"2024-11-16T18:32:16.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385162,1731781936820,-788.09,9.999e-05,2,"2024-11-16T18:32:16.820",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385163,1731781936829,-899.27,9.999e-05,2,"2024-11-16T18:32:16.829",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385164,1731781936839,-788.13,9.999e-05,2,"2024-11-16T18:32:16.839",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385165,1731781936851,-899.27,9.999e-05,2,"2024-11-16T18:32:16.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385166,1731781936861,-899.27,9.999e-05,2,"2024-11-16T18:32:16.861",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385167,1731781936871,-899.27,9.999e-05,2,"2024-11-16T18:32:16.871",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385168,1731781936881,-899.27,9.999e-05,2,"2024-11-16T18:32:16.881",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385169,1731781936891,-899.27,9.999e-05,2,"2024-11-16T18:32:16.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385170,1731781936901,-899.37208779,9.999e-05,2,"2024-11-16T18:32:16.901",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385171,1731781936912,-500.0,9.999e-05,2,"2024-11-16T18:32:16.912",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385172,1731781936921,-331.25820897,9.999e-05,2,"2024-11-16T18:32:16.921",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385173,1731781936931,-500.0,9.999e-05,2,"2024-11-16T18:32:16.931",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385174,1731781936941,-500.0,9.999e-05,2,"2024-11-16T18:32:16.941",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385175,1731781936950,-500.0,9.999e-05,2,"2024-11-16T18:32:16.950",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385176,1731781936960,-500.0,9.999e-05,2,"2024-11-16T18:32:16.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385177,1731781936971,-255.71608234,9.999e-05,2,"2024-11-16T18:32:16.971",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385178,1731781936981,-624.79,9.999e-05,2,"2024-11-16T18:32:16.981",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385179,1731781936992,-624.79,9.999e-05,2,"2024-11-16T18:32:16.992",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385180,1731781937002,-624.79,9.999e-05,2,"2024-11-16T18:32:17.002",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385181,1731781937012,-670.96,9.999e-05,2,"2024-11-16T18:32:17.012",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385182,1731781937023,-624.79,9.999e-05,2,"2024-11-16T18:32:17.023",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385183,1731781937032,-670.96,9.999e-05,2,"2024-11-16T18:32:17.032",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385184,1731781937043,-624.79,9.999e-05,2,"2024-11-16T18:32:17.043",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385185,1731781937054,-670.96,9.999e-05,2,"2024-11-16T18:32:17.054",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385186,1731781937063,-624.79,9.999e-05,2,"2024-11-16T18:32:17.063",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385187,1731781937076,-670.96,9.999e-05,2,"2024-11-16T18:32:17.076",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385188,1731781937171,-670.96,9.999e-05,2,"2024-11-16T18:32:17.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385189,1731781937183,-624.91,9.999e-05,2,"2024-11-16T18:32:17.183",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385190,1731781937193,-670.96,9.999e-05,2,"2024-11-16T18:32:17.193",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385191,1731781937203,-671.07,9.999e-05,2,"2024-11-16T18:32:17.203",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385192,1731781937213,-716.94,9.999e-05,2,"2024-11-16T18:32:17.213",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385193,1731781937223,-716.94,9.999e-05,2,"2024-11-16T18:32:17.223",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385194,1731781937233,-716.94,9.999e-05,2,"2024-11-16T18:32:17.233",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385195,1731781937242,-716.94,9.999e-05,2,"2024-11-16T18:32:17.242",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385196,1731781937252,-716.94,9.999e-05,2,"2024-11-16T18:32:17.252",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385197,1731781937262,-716.94,9.999e-05,2,"2024-11-16T18:32:17.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385198,1731781937272,-717.08,9.999e-05,2,"2024-11-16T18:32:17.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385199,1731781937282,-500.0,9.999e-05,2,"2024-11-16T18:32:17.282",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385200,1731781937291,-500.0,9.999e-05,2,"2024-11-16T18:32:17.291",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385201,1731781937301,-500.0,9.999e-05,2,"2024-11-16T18:32:17.301",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385202,1731781937311,-500.0,9.999e-05,2,"2024-11-16T18:32:17.311",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385203,1731781937320,-500.0,9.999e-05,2,"2024-11-16T18:32:17.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385204,1731781937331,-295.11,9.999e-05,2,"2024-11-16T18:32:17.331",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385205,1731781937340,-557.44,9.999e-05,2,"2024-11-16T18:32:17.340",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385206,1731781937354,-557.44,9.999e-05,2,"2024-11-16T18:32:17.354",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385207,1731781937364,-557.44,9.999e-05,2,"2024-11-16T18:32:17.364",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385208,1731781937373,-557.44,9.999e-05,2,"2024-11-16T18:32:17.373",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385209,1731781937383,-557.44,9.999e-05,2,"2024-11-16T18:32:17.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385210,1731781937393,-557.44,9.999e-05,2,"2024-11-16T18:32:17.393",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385211,1731781937402,-557.44,9.999e-05,2,"2024-11-16T18:32:17.402",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385212,1731781937412,-557.44,9.999e-05,2,"2024-11-16T18:32:17.412",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385213,1731781937422,-557.44,9.999e-05,2,"2024-11-16T18:32:17.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385214,1731781937431,-500.0,9.999e-05,2,"2024-11-16T18:32:17.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385215,1731781937441,-557.62,9.999e-05,2,"2024-11-16T18:32:17.441",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385216,1731781937450,-500.0,9.999e-05,2,"2024-11-16T18:32:17.450",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385217,1731781937460,-368.628145,9.999e-05,2,"2024-11-16T18:32:17.460",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385218,1731781937470,-622.63,9.999e-05,2,"2024-11-16T18:32:17.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385219,1731781937480,-622.63,9.999e-05,2,"2024-11-16T18:32:17.480",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385220,1731781937491,-622.63,9.999e-05,2,"2024-11-16T18:32:17.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385221,1731781937501,-622.63,9.999e-05,2,"2024-11-16T18:32:17.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385222,1731781937511,-622.63,9.999e-05,2,"2024-11-16T18:32:17.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385223,1731781937520,-622.63,9.999e-05,2,"2024-11-16T18:32:17.520",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385224,1731781937530,-622.63,9.999e-05,2,"2024-11-16T18:32:17.530",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385225,1731781937540,-622.63,9.999e-05,2,"2024-11-16T18:32:17.540",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385226,1731781937550,-622.63,9.999e-05,2,"2024-11-16T18:32:17.550",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385227,1731781937559,-622.78007772,9.999e-05,2,"2024-11-16T18:32:17.559",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385228,1731781937568,-595.45,9.999e-05,2,"2024-11-16T18:32:17.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385229,1731781937578,-595.45,9.999e-05,2,"2024-11-16T18:32:17.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385230,1731781937587,-595.45,9.999e-05,2,"2024-11-16T18:32:17.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385231,1731781937599,-595.45,9.999e-05,2,"2024-11-16T18:32:17.599",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385232,1731781937609,-595.45,9.999e-05,2,"2024-11-16T18:32:17.609",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385233,1731781937619,-595.45,9.999e-05,2,"2024-11-16T18:32:17.619",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385234,1731781937629,-595.48,9.999e-05,2,"2024-11-16T18:32:17.629",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385235,1731781937639,-628.01,9.999e-05,2,"2024-11-16T18:32:17.639",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385236,1731781937650,-628.01,9.999e-05,2,"2024-11-16T18:32:17.650",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385237,1731781937660,-628.01,9.999e-05,2,"2024-11-16T18:32:17.660",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385238,1731781937669,-628.01,9.999e-05,2,"2024-11-16T18:32:17.669",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385239,1731781937679,-628.01,9.999e-05,2,"2024-11-16T18:32:17.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385240,1731781937688,-628.01,9.999e-05,2,"2024-11-16T18:32:17.688",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385241,1731781937697,-628.16,9.999e-05,2,"2024-11-16T18:32:17.697",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385242,1731781937706,-648.13,9.999e-05,2,"2024-11-16T18:32:17.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385243,1731781937716,-648.13,9.999e-05,2,"2024-11-16T18:32:17.716",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385244,1731781937726,-648.13,9.999e-05,2,"2024-11-16T18:32:17.726",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385245,1731781937735,-581.34,9.999e-05,2,"2024-11-16T18:32:17.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385246,1731781937745,-648.13,9.999e-05,2,"2024-11-16T18:32:17.745",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385247,1731781937754,-393.86,9.999e-05,2,"2024-11-16T18:32:17.754",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385248,1731781937764,-581.34,9.999e-05,2,"2024-11-16T18:32:17.764",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385249,1731781937775,-648.13,9.999e-05,2,"2024-11-16T18:32:17.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385250,1731781937785,-581.34,9.999e-05,2,"2024-11-16T18:32:17.785",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385251,1731781937795,-648.13,9.999e-05,2,"2024-11-16T18:32:17.795",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385252,1731781937804,-581.34,9.999e-05,2,"2024-11-16T18:32:17.804",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385253,1731781937814,-648.13,9.999e-05,2,"2024-11-16T18:32:17.814",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385254,1731781937823,-581.34,9.999e-05,2,"2024-11-16T18:32:17.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385255,1731781937833,-581.34,9.999e-05,2,"2024-11-16T18:32:17.833",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385256,1731781937843,-581.56,9.999e-05,2,"2024-11-16T18:32:17.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385257,1731781937855,-500.0,9.999e-05,2,"2024-11-16T18:32:17.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385258,1731781937864,-500.0,9.999e-05,2,"2024-11-16T18:32:17.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385259,1731781937874,-500.0,9.999e-05,2,"2024-11-16T18:32:17.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385260,1731781937883,-500.0,9.999e-05,2,"2024-11-16T18:32:17.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385261,1731781937892,-500.0,9.999e-05,2,"2024-11-16T18:32:17.892",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385262,1731781937901,-475.97,9.999e-05,2,"2024-11-16T18:32:17.901",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385263,1731781937911,-747.03,9.999e-05,2,"2024-11-16T18:32:17.911",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385264,1731781937920,-747.03,9.999e-05,2,"2024-11-16T18:32:17.920",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385265,1731781937930,-747.03,9.999e-05,2,"2024-11-16T18:32:17.930",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385266,1731781937940,-747.03,9.999e-05,2,"2024-11-16T18:32:17.940",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385267,1731781937949,-747.03,9.999e-05,2,"2024-11-16T18:32:17.949",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385268,1731781937959,-747.03,9.999e-05,2,"2024-11-16T18:32:17.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385269,1731781937969,-747.16946062,9.999e-05,2,"2024-11-16T18:32:17.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385270,1731781937978,-500.0,9.999e-05,2,"2024-11-16T18:32:17.978",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385271,1731781937988,-500.0,9.999e-05,2,"2024-11-16T18:32:17.988",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385272,1731781937997,-605.68,9.999e-05,2,"2024-11-16T18:32:17.997",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385273,1731781938006,-1454.31,9.999e-05,2,"2024-11-16T18:32:18.006",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385274,1731781938016,-1454.31,9.999e-05,2,"2024-11-16T18:32:18.016",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385275,1731781938026,-1454.31,9.999e-05,2,"2024-11-16T18:32:18.026",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385276,1731781938036,-1454.31,9.999e-05,2,"2024-11-16T18:32:18.036",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385277,1731781938046,-1454.31,9.999e-05,2,"2024-11-16T18:32:18.046",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385278,1731781938057,-1454.31,9.999e-05,2,"2024-11-16T18:32:18.057",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385279,1731781938069,-1454.31,9.999e-05,2,"2024-11-16T18:32:18.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385280,1731781938079,-1454.31,9.999e-05,2,"2024-11-16T18:32:18.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385281,1731781938090,-1454.31,9.999e-05,2,"2024-11-16T18:32:18.090",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385282,1731781938103,-1454.43,9.999e-05,2,"2024-11-16T18:32:18.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385283,1731781938114,-500.0,9.999e-05,2,"2024-11-16T18:32:18.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385284,1731781938124,-424.36,9.999e-05,2,"2024-11-16T18:32:18.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385285,1731781938134,-1704.03,9.999e-05,2,"2024-11-16T18:32:18.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385286,1731781938147,-1704.03,9.999e-05,2,"2024-11-16T18:32:18.147",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385287,1731781938157,-1704.03,9.999e-05,2,"2024-11-16T18:32:18.157",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385288,1731781938167,-1704.03,9.999e-05,2,"2024-11-16T18:32:18.167",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385289,1731781938177,-1704.03,9.999e-05,2,"2024-11-16T18:32:18.177",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385290,1731781938187,-1704.03,9.999e-05,2,"2024-11-16T18:32:18.187",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385291,1731781938198,-1704.11980261,9.999e-05,2,"2024-11-16T18:32:18.198",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385292,1731781938208,-500.0,9.999e-05,2,"2024-11-16T18:32:18.208",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385293,1731781938219,-500.0,9.999e-05,2,"2024-11-16T18:32:18.219",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385294,1731781938229,-362.92,9.999e-05,2,"2024-11-16T18:32:18.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385295,1731781938239,-500.0,9.999e-05,2,"2024-11-16T18:32:18.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385296,1731781938249,-500.0,9.999e-05,2,"2024-11-16T18:32:18.249",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385297,1731781938259,-500.0,9.999e-05,2,"2024-11-16T18:32:18.259",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385298,1731781938269,-500.0,9.999e-05,2,"2024-11-16T18:32:18.269",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385299,1731781938279,-360.76,9.999e-05,2,"2024-11-16T18:32:18.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385300,1731781938289,-839.65,9.999e-05,2,"2024-11-16T18:32:18.289",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385301,1731781938299,-839.65,9.999e-05,2,"2024-11-16T18:32:18.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385302,1731781938309,-839.65,9.999e-05,2,"2024-11-16T18:32:18.309",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385303,1731781938318,-839.65,9.999e-05,2,"2024-11-16T18:32:18.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385304,1731781938328,-839.65,9.999e-05,2,"2024-11-16T18:32:18.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385305,1731781938337,-839.65,9.999e-05,2,"2024-11-16T18:32:18.337",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385306,1731781938351,-839.7,9.999e-05,2,"2024-11-16T18:32:18.351",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385307,1731781938360,-590.44,9.999e-05,2,"2024-11-16T18:32:18.360",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385308,1731781938370,-590.44,9.999e-05,2,"2024-11-16T18:32:18.370",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385309,1731781938380,-590.44,9.999e-05,2,"2024-11-16T18:32:18.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385310,1731781938390,-590.44,9.999e-05,2,"2024-11-16T18:32:18.390",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385311,1731781938400,-590.44,9.999e-05,2,"2024-11-16T18:32:18.400",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385312,1731781938410,-590.44,9.999e-05,2,"2024-11-16T18:32:18.410",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385313,1731781938419,-590.52,9.999e-05,2,"2024-11-16T18:32:18.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385314,1731781938429,-1026.66,9.999e-05,2,"2024-11-16T18:32:18.429",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385315,1731781938438,-1026.66,9.999e-05,2,"2024-11-16T18:32:18.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385316,1731781938447,-1026.66,9.999e-05,2,"2024-11-16T18:32:18.447",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385317,1731781938458,-1026.66,9.999e-05,2,"2024-11-16T18:32:18.458",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385318,1731781938467,-1026.66,9.999e-05,2,"2024-11-16T18:32:18.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385319,1731781938476,-1026.66,9.999e-05,2,"2024-11-16T18:32:18.476",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385320,1731781938487,-1026.8,9.999e-05,2,"2024-11-16T18:32:18.487",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385321,1731781938497,-1128.16,9.999e-05,2,"2024-11-16T18:32:18.497",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385322,1731781938507,-1128.16,9.999e-05,2,"2024-11-16T18:32:18.507",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385323,1731781938516,-1128.16,9.999e-05,2,"2024-11-16T18:32:18.516",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385324,1731781938526,-1128.16,9.999e-05,2,"2024-11-16T18:32:18.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385325,1731781938535,-1128.16,9.999e-05,2,"2024-11-16T18:32:18.535",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385326,1731781938545,-1128.16,9.999e-05,2,"2024-11-16T18:32:18.545",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385327,1731781938554,-1128.39434975,9.999e-05,2,"2024-11-16T18:32:18.554",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385328,1731781938563,-500.0,9.999e-05,2,"2024-11-16T18:32:18.563",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385329,1731781938573,-500.0,9.999e-05,2,"2024-11-16T18:32:18.573",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385330,1731781938583,-591.62,9.999e-05,2,"2024-11-16T18:32:18.583",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385331,1731781938593,-864.18,9.999e-05,2,"2024-11-16T18:32:18.593",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385332,1731781938606,-864.18,9.999e-05,2,"2024-11-16T18:32:18.606",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385333,1731781938616,-864.18,9.999e-05,2,"2024-11-16T18:32:18.616",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385334,1731781938625,-864.18,9.999e-05,2,"2024-11-16T18:32:18.625",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385335,1731781938635,-864.18,9.999e-05,2,"2024-11-16T18:32:18.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385336,1731781938644,-864.18,9.999e-05,2,"2024-11-16T18:32:18.644",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385337,1731781938654,-864.34,9.999e-05,2,"2024-11-16T18:32:18.654",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385338,1731781938664,-500.0,9.999e-05,2,"2024-11-16T18:32:18.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385339,1731781938673,-696.5,9.999e-05,2,"2024-11-16T18:32:18.673",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385340,1731781938683,-500.0,9.999e-05,2,"2024-11-16T18:32:18.683",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385341,1731781938693,-696.5,9.999e-05,2,"2024-11-16T18:32:18.693",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385342,1731781938703,-500.0,9.999e-05,2,"2024-11-16T18:32:18.703",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385343,1731781938712,-696.5,9.999e-05,2,"2024-11-16T18:32:18.712",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385344,1731781938722,-429.47,9.999e-05,2,"2024-11-16T18:32:18.722",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385345,1731781938731,-696.5,9.999e-05,2,"2024-11-16T18:32:18.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385346,1731781938740,-696.5,9.999e-05,2,"2024-11-16T18:32:18.740",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385347,1731781938750,-696.5,9.999e-05,2,"2024-11-16T18:32:18.750",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385348,1731781938760,-696.5063261,9.999e-05,2,"2024-11-16T18:32:18.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385349,1731781938769,-695.01,9.999e-05,2,"2024-11-16T18:32:18.769",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385350,1731781938779,-695.01,9.999e-05,2,"2024-11-16T18:32:18.779",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385351,1731781938790,-695.01,9.999e-05,2,"2024-11-16T18:32:18.790",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385352,1731781938800,-500.0,9.999e-05,2,"2024-11-16T18:32:18.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385353,1731781938810,-695.01,9.999e-05,2,"2024-11-16T18:32:18.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385354,1731781938822,-500.0,9.999e-05,2,"2024-11-16T18:32:18.822",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385355,1731781938832,-569.58906693,9.999e-05,2,"2024-11-16T18:32:18.832",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385356,1731781938842,-695.01,9.999e-05,2,"2024-11-16T18:32:18.842",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385357,1731781938855,-695.01,9.999e-05,2,"2024-11-16T18:32:18.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385358,1731781938865,-695.08,9.999e-05,2,"2024-11-16T18:32:18.865",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385359,1731781938874,-500.0,9.999e-05,2,"2024-11-16T18:32:18.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385360,1731781938884,-500.0,9.999e-05,2,"2024-11-16T18:32:18.884",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385361,1731781938894,-500.0,9.999e-05,2,"2024-11-16T18:32:18.894",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385362,1731781938904,-500.0,9.999e-05,2,"2024-11-16T18:32:18.904",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385363,1731781938913,-165.17,9.999e-05,2,"2024-11-16T18:32:18.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385364,1731781938923,-814.0,0.0001,2,"2024-11-16T18:32:18.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385365,1731781938932,-1312.901,0.0001,2,"2024-11-16T18:32:18.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385366,1731781938941,-1054.522,0.0001,2,"2024-11-16T18:32:18.941",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385367,1731781938951,-5935.0,0.0001,2,"2024-11-16T18:32:18.951",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385368,1731781938960,-563.0,0.0001,2,"2024-11-16T18:32:18.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385369,1731781938970,-150.0,0.0001,2,"2024-11-16T18:32:18.970",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385370,1731781938979,-1255.0,0.0001,2,"2024-11-16T18:32:18.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385371,1731781938989,-421328.35747152,0.0001,2,"2024-11-16T18:32:18.989",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385372,1731781939009,-455.615,0.0001,2,"2024-11-16T18:32:19.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385373,1731781939025,-1356.8812296,0.0001,2,"2024-11-16T18:32:19.025",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385374,1731781939036,-332.84310986,0.0001,2,"2024-11-16T18:32:19.036",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385375,1731781939047,-4749.98426,0.0001,2,"2024-11-16T18:32:19.047",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385376,1731781939059,-2994.000001,0.0001,2,"2024-11-16T18:32:19.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385377,1731781939072,-9114.6545444,0.0001,2,"2024-11-16T18:32:19.072",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385378,1731781939083,-380.354685,0.0001,2,"2024-11-16T18:32:19.083",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385379,1731781939097,-6562.89607517,0.0001,2,"2024-11-16T18:32:19.097",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385380,1731781939109,-351.553744,0.0001,2,"2024-11-16T18:32:19.109",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385381,1731782011151,500.0,0.00024999,120,"2024-11-16T18:33:31.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385382,1731782301263,238.21,6.896e-05,2,"2024-11-16T18:38:21.263",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385383,1731782367411,1113.81,8.219e-05,2,"2024-11-16T18:39:27.411",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385384,1731782375518,200.98,8.498e-05,2,"2024-11-16T18:39:35.518",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385385,1731782401574,5031.1,8.498e-05,2,"2024-11-16T18:40:01.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385386,1731782418815,250.0,8.459e-05,2,"2024-11-16T18:40:18.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385387,1731782488041,1137.23,8.471e-05,2,"2024-11-16T18:41:28.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385388,1731782488261,1137.23,8.473e-05,2,"2024-11-16T18:41:28.261",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385389,1731782488529,1137.23,8.476e-05,2,"2024-11-16T18:41:28.529",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385390,1731782488751,1137.23,8.478e-05,2,"2024-11-16T18:41:28.751",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385391,1731782488948,1137.23,8.48e-05,2,"2024-11-16T18:41:28.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385392,1731782489182,1137.23,8.482e-05,2,"2024-11-16T18:41:29.182",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385393,1731782489607,1137.23,8.485e-05,2,"2024-11-16T18:41:29.607",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385394,1731782489868,1137.23,8.487e-05,2,"2024-11-16T18:41:29.868",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385395,1731782490165,1137.23,8.489e-05,2,"2024-11-16T18:41:30.165",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385396,1731782490424,1137.23,8.491e-05,2,"2024-11-16T18:41:30.424",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385397,1731782490727,1137.23,8.493e-05,2,"2024-11-16T18:41:30.727",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385398,1731782490974,1137.23,8.496e-05,2,"2024-11-16T18:41:30.974",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385399,1731782494012,1137.23,8.498e-05,2,"2024-11-16T18:41:34.012",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385400,1731782494359,1137.23,8.5e-05,2,"2024-11-16T18:41:34.359",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385401,1731782495087,1081.65,8.471e-05,2,"2024-11-16T18:41:35.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385403,1731782566485,875.4,8.321e-05,2,"2024-11-16T18:42:46.485",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385404,1731782595190,300.0,8.238e-05,2,"2024-11-16T18:43:15.190",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385405,1731782609882,500.0,0.00024999,120,"2024-11-16T18:43:29.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385406,1731782641679,3006.15,8.238e-05,2,"2024-11-16T18:44:01.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385408,1731782744111,-1098.79219866,8.502e-05,2,"2024-11-16T18:45:44.111",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385409,1731782808914,250.0,8.209e-05,2,"2024-11-16T18:46:48.914",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385410,1731782838103,-38.43780134,8.502e-05,2,"2024-11-16T18:47:18.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385411,1731782838128,-1137.23,8.504e-05,2,"2024-11-16T18:47:18.128",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385412,1731782838153,-1137.23,8.507e-05,2,"2024-11-16T18:47:18.153",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385413,1731782838175,-498.74,8.507e-05,2,"2024-11-16T18:47:18.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385414,1731782838200,-1137.23,8.509e-05,2,"2024-11-16T18:47:18.200",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385415,1731782838224,-152.6127068,8.509e-05,2,"2024-11-16T18:47:18.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385416,1731782838249,-1137.23,8.511e-05,2,"2024-11-16T18:47:18.249",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385417,1731782838274,-1137.23,8.513e-05,2,"2024-11-16T18:47:18.274",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385418,1731782838296,-150.0,8.603e-05,2,"2024-11-16T18:47:18.296",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385419,1731782838319,-164.69,8.632e-05,2,"2024-11-16T18:47:18.319",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385420,1731782838342,-394.55,8.67e-05,2,"2024-11-16T18:47:18.342",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385421,1731782838365,-1000.0,8.686e-05,2,"2024-11-16T18:47:18.365",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385422,1731782838391,-12.02491959,8.696e-05,2,"2024-11-16T18:47:18.391",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385423,1731782853140,-487.97508041,8.696e-05,2,"2024-11-16T18:47:33.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385424,1731782853443,-584.51069861,8.84e-05,2,"2024-11-16T18:47:33.443",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385425,1731782854098,-3665.86280139,8.84e-05,2,"2024-11-16T18:47:34.098",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385426,1731782854121,-2981.601,8.939e-05,2,"2024-11-16T18:47:34.121",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385427,1731782854142,-174.757,8.939e-05,2,"2024-11-16T18:47:34.142",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385428,1731782854164,-30921.6191,8.94e-05,2,"2024-11-16T18:47:34.164",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385429,1731782854186,-1500.0,9e-05,3,"2024-11-16T18:47:34.186",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385430,1731782854207,-432.72,9.041e-05,2,"2024-11-16T18:47:34.207",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385431,1731782854228,-763.61,9.041e-05,2,"2024-11-16T18:47:34.228",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385432,1731782854250,-763.61,9.041e-05,2,"2024-11-16T18:47:34.250",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385433,1731782854272,-763.61,9.041e-05,2,"2024-11-16T18:47:34.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385434,1731782854294,-150.0,9.099e-05,2,"2024-11-16T18:47:34.294",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385435,1731782854316,-3000.0,9.1e-05,3,"2024-11-16T18:47:34.316",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385436,1731782854336,-179.39,9.167e-05,2,"2024-11-16T18:47:34.336",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385437,1731782854357,-300.0,9.178e-05,2,"2024-11-16T18:47:34.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385438,1731782854378,-1121.45,9.178e-05,2,"2024-11-16T18:47:34.378",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385439,1731782854404,-4500.0,9.2e-05,3,"2024-11-16T18:47:34.404",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385440,1731782854426,-811.12794584,9.279e-05,2,"2024-11-16T18:47:34.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385441,1731782854450,-1750.1539,9.289e-05,2,"2024-11-16T18:47:34.450",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385442,1731782854472,-2214.3899,9.289e-05,2,"2024-11-16T18:47:34.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385443,1731782854493,-939.8361,9.289e-05,2,"2024-11-16T18:47:34.493",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385444,1731782854513,-1513.864,9.289e-05,2,"2024-11-16T18:47:34.513",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385445,1731782854534,-263.6189,9.289e-05,2,"2024-11-16T18:47:34.534",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385446,1731782854557,-6000.0,9.3e-05,3,"2024-11-16T18:47:34.557",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385447,1731782854578,-150.0,9.344e-05,2,"2024-11-16T18:47:34.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385448,1731782854599,-17289.5939,9.389e-05,2,"2024-11-16T18:47:34.599",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385449,1731782854622,-100000.0,9.389e-05,2,"2024-11-16T18:47:34.622",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385450,1731782854643,-2500.0,9.389e-05,2,"2024-11-16T18:47:34.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385451,1731782854665,-7500.0,9.4e-05,3,"2024-11-16T18:47:34.665",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385452,1731782854685,-150.13,9.452e-05,2,"2024-11-16T18:47:34.685",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385453,1731782854706,-2217.5112,9.489e-05,2,"2024-11-16T18:47:34.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385454,1731782854726,-488.4935,9.489e-05,2,"2024-11-16T18:47:34.726",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385455,1731782854747,-3901.9772,9.489e-05,2,"2024-11-16T18:47:34.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385456,1731782854767,-1000.0,9.489e-05,2,"2024-11-16T18:47:34.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385457,1731782854788,-1500.0,9.5e-05,3,"2024-11-16T18:47:34.788",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385458,1731782854810,-432.19599862,9.563e-05,2,"2024-11-16T18:47:34.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385459,1731782854831,-500.0,9.563e-05,2,"2024-11-16T18:47:34.831",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385460,1731782854852,-201.13367907,9.563e-05,2,"2024-11-16T18:47:34.852",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385461,1731782854872,-500.0,9.563e-05,2,"2024-11-16T18:47:34.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385462,1731782854892,-500.0,9.563e-05,2,"2024-11-16T18:47:34.892",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385463,1731782854913,-500.0,9.589e-05,2,"2024-11-16T18:47:34.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385464,1731782854933,-500.4533037,9.589e-05,2,"2024-11-16T18:47:34.933",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385465,1731782854954,-500.08480686,9.589e-05,2,"2024-11-16T18:47:34.954",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385466,1731782854974,-220.07998379,9.589e-05,2,"2024-11-16T18:47:34.974",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385467,1731782854994,-500.0,9.589e-05,2,"2024-11-16T18:47:34.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385468,1731782855015,-500.0,9.589e-05,2,"2024-11-16T18:47:35.015",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385469,1731782855035,-500.0,9.589e-05,2,"2024-11-16T18:47:35.035",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385470,1731782855057,-28.95773767,9.589e-05,2,"2024-11-16T18:47:35.057",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385492,1731782947099,-1000.0,8.833e-05,2,"2024-11-16T18:49:07.099",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385493,1731782958122,-150.0,9e-05,2,"2024-11-16T18:49:18.122",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385498,1731782967938,445.74,8.818e-05,2,"2024-11-16T18:49:27.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385510,1731783015009,1058.11,8.219e-05,2,"2024-11-16T18:50:15.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385511,1731783028473,1006.69,0.00025,60,"2024-11-16T18:50:28.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385512,1731783028763,1006.69,0.00025,60,"2024-11-16T18:50:28.763",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385513,1731783028800,500.0,0.00025,60,"2024-11-16T18:50:28.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385514,1731783029064,514.86,0.00025,60,"2024-11-16T18:50:29.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385515,1731783029098,1006.69,0.00025,60,"2024-11-16T18:50:29.098",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385516,1731783029349,1006.69,0.00025,60,"2024-11-16T18:50:29.349",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385517,1731783029856,1006.69,0.00025,60,"2024-11-16T18:50:29.856",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385518,1731783029961,1006.69,0.00025,60,"2024-11-16T18:50:29.961",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385519,1731783030211,1006.69,0.00025,60,"2024-11-16T18:50:30.211",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385520,1731783030821,1006.69,0.00025,60,"2024-11-16T18:50:30.821",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385521,1731783030979,1006.69,0.00025,60,"2024-11-16T18:50:30.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385522,1731783031031,595.34,0.00025,60,"2024-11-16T18:50:31.031",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385523,1731783031137,1006.69,0.00025,60,"2024-11-16T18:50:31.137",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385524,1731783031341,595.34,0.00025,60,"2024-11-16T18:50:31.341",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385525,1731783031432,1006.69,0.00025,60,"2024-11-16T18:50:31.432",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385526,1731783031700,1006.69,0.00025,60,"2024-11-16T18:50:31.700",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385527,1731783031754,595.34,0.00025,60,"2024-11-16T18:50:31.754",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385528,1731783031967,1006.69,0.00025,60,"2024-11-16T18:50:31.967",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385529,1731783032024,595.34,0.00025,60,"2024-11-16T18:50:32.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385530,1731783032052,500.0,0.00025,60,"2024-11-16T18:50:32.052",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385531,1731783032075,-762.37,9.1e-05,2,"2024-11-16T18:50:32.075",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385533,1731783032084,-433.27,9.178e-05,2,"2024-11-16T18:50:32.084",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385535,1731783032094,-150.0,9.288e-05,2,"2024-11-16T18:50:32.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385537,1731783032103,-300.0,9.288e-05,2,"2024-11-16T18:50:32.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385539,1731783032113,-84085.9281,9.289e-05,2,"2024-11-16T18:50:32.113",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385541,1731783032122,-7067.0186,9.289e-05,2,"2024-11-16T18:50:32.122",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385543,1731783032132,-2500.0,9.389e-05,2,"2024-11-16T18:50:32.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385545,1731783032141,-150.0,9.562e-05,2,"2024-11-16T18:50:32.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385547,1731783032151,-433.27,9.57e-05,2,"2024-11-16T18:50:32.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385549,1731783032161,-1263.83,9.57e-05,2,"2024-11-16T18:50:32.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385551,1731783032170,-433.27,9.57e-05,2,"2024-11-16T18:50:32.170",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385553,1731783032184,-433.27,9.57e-05,2,"2024-11-16T18:50:32.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385555,1731783032194,-471.04226233,9.589e-05,2,"2024-11-16T18:50:32.194",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385557,1731783032204,-500.0,9.589e-05,2,"2024-11-16T18:50:32.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385559,1731783032213,-500.0,9.589e-05,2,"2024-11-16T18:50:32.213",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385561,1731783032222,-501.04855371,9.589e-05,2,"2024-11-16T18:50:32.222",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385563,1731783032232,-500.0,9.589e-05,2,"2024-11-16T18:50:32.232",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385565,1731783032242,-500.0,9.589e-05,2,"2024-11-16T18:50:32.242",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385567,1731783032251,-500.0,9.589e-05,2,"2024-11-16T18:50:32.251",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385569,1731783032261,-500.0,9.589e-05,2,"2024-11-16T18:50:32.261",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385570,1731783032270,-500.0,9.589e-05,2,"2024-11-16T18:50:32.270",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385571,1731783032280,-500.0,9.589e-05,2,"2024-11-16T18:50:32.280",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385572,1731783032289,-500.0,9.589e-05,2,"2024-11-16T18:50:32.289",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385573,1731783032299,-500.0,9.589e-05,2,"2024-11-16T18:50:32.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385574,1731783032308,-500.0,9.589e-05,2,"2024-11-16T18:50:32.308",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385575,1731783032318,-500.0,9.589e-05,2,"2024-11-16T18:50:32.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385576,1731783032327,-500.5609587,9.589e-05,2,"2024-11-16T18:50:32.327",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385577,1731783032337,-500.0,9.589e-05,2,"2024-11-16T18:50:32.337",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385578,1731783032348,-500.0,9.589e-05,2,"2024-11-16T18:50:32.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385579,1731783032358,-500.0,9.589e-05,2,"2024-11-16T18:50:32.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385580,1731783032368,-500.0,9.589e-05,2,"2024-11-16T18:50:32.368",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385581,1731783032378,-500.37383162,9.589e-05,2,"2024-11-16T18:50:32.378",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385582,1731783032388,-500.0,9.589e-05,2,"2024-11-16T18:50:32.388",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385583,1731783032398,-500.0,9.589e-05,2,"2024-11-16T18:50:32.398",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385584,1731783032407,-500.0,9.589e-05,2,"2024-11-16T18:50:32.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385585,1731783032421,-500.0,9.589e-05,2,"2024-11-16T18:50:32.421",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385586,1731783032435,-500.0,9.589e-05,2,"2024-11-16T18:50:32.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385587,1731783032448,-500.0,9.589e-05,2,"2024-11-16T18:50:32.448",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385588,1731783032459,-500.0,9.589e-05,2,"2024-11-16T18:50:32.459",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385589,1731783032469,-500.0,9.589e-05,2,"2024-11-16T18:50:32.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385590,1731783032479,-525.41302865,9.589e-05,2,"2024-11-16T18:50:32.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385591,1731783032490,-500.0,9.589e-05,2,"2024-11-16T18:50:32.490",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385592,1731783032499,-265.60259071,9.589e-05,2,"2024-11-16T18:50:32.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385593,1731783032509,-500.0,9.589e-05,2,"2024-11-16T18:50:32.509",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385594,1731783032521,-500.0,9.589e-05,2,"2024-11-16T18:50:32.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385595,1731783032531,-500.0,9.589e-05,2,"2024-11-16T18:50:32.531",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385596,1731783032540,-500.0,9.589e-05,2,"2024-11-16T18:50:32.540",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385597,1731783032551,-500.0,9.589e-05,2,"2024-11-16T18:50:32.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385598,1731783032560,-500.0,9.589e-05,2,"2024-11-16T18:50:32.560",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385599,1731783032570,-500.0,9.589e-05,2,"2024-11-16T18:50:32.570",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385600,1731783032579,-403.25947648,9.589e-05,2,"2024-11-16T18:50:32.579",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385601,1731783032588,-500.0,9.589e-05,2,"2024-11-16T18:50:32.588",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385602,1731783032598,-500.0,9.589e-05,2,"2024-11-16T18:50:32.598",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385603,1731783032609,-500.0,9.589e-05,2,"2024-11-16T18:50:32.609",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385604,1731783032618,-500.0,9.589e-05,2,"2024-11-16T18:50:32.618",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385605,1731783032627,-500.0,9.589e-05,2,"2024-11-16T18:50:32.627",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385606,1731783032637,-500.0,9.589e-05,2,"2024-11-16T18:50:32.637",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385607,1731783032646,-500.0,9.589e-05,2,"2024-11-16T18:50:32.646",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385608,1731783032656,-500.0,9.589e-05,2,"2024-11-16T18:50:32.656",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385609,1731783032665,-500.0,9.589e-05,2,"2024-11-16T18:50:32.665",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385610,1731783032678,-500.0,9.589e-05,2,"2024-11-16T18:50:32.678",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385611,1731783032688,-500.0,9.589e-05,2,"2024-11-16T18:50:32.688",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385612,1731783032698,-500.0,9.589e-05,2,"2024-11-16T18:50:32.698",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385613,1731783032707,-500.0,9.589e-05,2,"2024-11-16T18:50:32.707",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385614,1731783032717,-531.96432868,9.589e-05,2,"2024-11-16T18:50:32.717",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385615,1731783032726,-207.97554879,9.589e-05,2,"2024-11-16T18:50:32.726",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385616,1731783032735,-500.0,9.589e-05,2,"2024-11-16T18:50:32.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385617,1731783032745,-500.0,9.589e-05,2,"2024-11-16T18:50:32.745",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385618,1731783032755,-500.0,9.589e-05,2,"2024-11-16T18:50:32.755",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385619,1731783032765,-500.0,9.589e-05,2,"2024-11-16T18:50:32.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385620,1731783032775,-500.0,9.589e-05,2,"2024-11-16T18:50:32.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385621,1731783032784,-500.0,9.589e-05,2,"2024-11-16T18:50:32.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385622,1731783032794,-500.0,9.589e-05,2,"2024-11-16T18:50:32.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385623,1731783032803,-500.0,9.589e-05,2,"2024-11-16T18:50:32.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385624,1731783032813,-500.0,9.589e-05,2,"2024-11-16T18:50:32.813",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385625,1731783032822,-500.0,9.589e-05,2,"2024-11-16T18:50:32.822",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385626,1731783032832,-500.0,9.589e-05,2,"2024-11-16T18:50:32.832",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385627,1731783032841,-500.0,9.589e-05,2,"2024-11-16T18:50:32.841",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385628,1731783032850,-500.0,9.589e-05,2,"2024-11-16T18:50:32.850",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385629,1731783032859,-500.0,9.589e-05,2,"2024-11-16T18:50:32.859",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385630,1731783032868,-500.0,9.589e-05,2,"2024-11-16T18:50:32.868",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385631,1731783032877,-500.0,9.589e-05,2,"2024-11-16T18:50:32.877",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385632,1731783032886,-500.0,9.589e-05,2,"2024-11-16T18:50:32.886",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385633,1731783032895,-500.0,9.589e-05,2,"2024-11-16T18:50:32.895",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385634,1731783032904,-500.0,9.589e-05,2,"2024-11-16T18:50:32.904",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385635,1731783032913,-500.0,9.589e-05,2,"2024-11-16T18:50:32.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385636,1731783032924,-500.0,9.589e-05,2,"2024-11-16T18:50:32.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385637,1731783032934,-500.0,9.589e-05,2,"2024-11-16T18:50:32.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385638,1731783032944,-500.0,9.589e-05,2,"2024-11-16T18:50:32.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385639,1731783032953,-500.0,9.589e-05,2,"2024-11-16T18:50:32.953",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385640,1731783032963,-500.0,9.589e-05,2,"2024-11-16T18:50:32.963",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385641,1731783032972,-500.0,9.589e-05,2,"2024-11-16T18:50:32.972",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385642,1731783032985,-500.0,9.589e-05,2,"2024-11-16T18:50:32.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385643,1731783032995,-500.0,9.589e-05,2,"2024-11-16T18:50:32.995",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385644,1731783033004,-500.0,9.589e-05,2,"2024-11-16T18:50:33.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385645,1731783033015,-500.0,9.589e-05,2,"2024-11-16T18:50:33.015",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385646,1731783033025,-500.0,9.589e-05,2,"2024-11-16T18:50:33.025",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385647,1731783033035,-500.0,9.589e-05,2,"2024-11-16T18:50:33.035",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385648,1731783033044,-500.0,9.589e-05,2,"2024-11-16T18:50:33.044",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385649,1731783033054,-500.0,9.589e-05,2,"2024-11-16T18:50:33.054",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385650,1731783033063,-578.94207601,9.589e-05,2,"2024-11-16T18:50:33.063",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385651,1731783033073,-500.0,9.589e-05,2,"2024-11-16T18:50:33.073",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385652,1731783033083,-500.0,9.589e-05,2,"2024-11-16T18:50:33.083",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385653,1731783033097,-500.0,9.589e-05,2,"2024-11-16T18:50:33.097",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385654,1731783033107,-486.08757078,9.589e-05,2,"2024-11-16T18:50:33.107",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385655,1731783033117,-500.0,9.589e-05,2,"2024-11-16T18:50:33.117",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385656,1731783033126,-500.0,9.589e-05,2,"2024-11-16T18:50:33.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385657,1731783033136,-669.57,9.589e-05,2,"2024-11-16T18:50:33.136",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385658,1731783033146,-669.57,9.589e-05,2,"2024-11-16T18:50:33.146",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385659,1731783033156,-669.57,9.589e-05,2,"2024-11-16T18:50:33.156",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385660,1731783033165,-669.57,9.589e-05,2,"2024-11-16T18:50:33.165",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385661,1731783033176,-669.57,9.589e-05,2,"2024-11-16T18:50:33.176",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385662,1731783033186,-669.57,9.589e-05,2,"2024-11-16T18:50:33.186",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385663,1731783033196,-500.0,9.589e-05,2,"2024-11-16T18:50:33.196",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385664,1731783033206,-669.57,9.589e-05,2,"2024-11-16T18:50:33.206",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385665,1731783033215,-500.0,9.589e-05,2,"2024-11-16T18:50:33.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385666,1731783033225,-669.57,9.589e-05,2,"2024-11-16T18:50:33.225",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385667,1731783033234,-500.0,9.589e-05,2,"2024-11-16T18:50:33.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385668,1731783033244,-669.57,9.589e-05,2,"2024-11-16T18:50:33.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385669,1731783033253,-421.02944456,9.589e-05,2,"2024-11-16T18:50:33.253",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385670,1731783033263,-669.57,9.589e-05,2,"2024-11-16T18:50:33.263",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385671,1731783033272,-669.57,9.589e-05,2,"2024-11-16T18:50:33.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385672,1731783033282,-669.57,9.589e-05,2,"2024-11-16T18:50:33.282",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385673,1731783033292,-669.57,9.589e-05,2,"2024-11-16T18:50:33.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385674,1731783033302,-669.57,9.589e-05,2,"2024-11-16T18:50:33.302",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385675,1731783033312,-669.57,9.589e-05,2,"2024-11-16T18:50:33.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385676,1731783033322,-500.0,9.589e-05,2,"2024-11-16T18:50:33.322",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385677,1731783033332,-669.57,9.589e-05,2,"2024-11-16T18:50:33.332",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385678,1731783033341,-500.0,9.589e-05,2,"2024-11-16T18:50:33.341",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385679,1731783033351,-669.57,9.589e-05,2,"2024-11-16T18:50:33.351",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385680,1731783033361,-669.57,9.589e-05,2,"2024-11-16T18:50:33.361",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385681,1731783033371,-669.57,9.589e-05,2,"2024-11-16T18:50:33.371",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385682,1731783033380,-669.57,9.589e-05,2,"2024-11-16T18:50:33.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385683,1731783033390,-669.57,9.589e-05,2,"2024-11-16T18:50:33.390",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385684,1731783033400,-669.57,9.589e-05,2,"2024-11-16T18:50:33.400",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385685,1731783033410,-669.57,9.589e-05,2,"2024-11-16T18:50:33.410",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385686,1731783033421,-500.0,9.589e-05,2,"2024-11-16T18:50:33.421",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385687,1731783033432,-500.03658969,9.589e-05,2,"2024-11-16T18:50:33.432",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385688,1731783033445,-669.64,9.589e-05,2,"2024-11-16T18:50:33.445",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385689,1731783033460,-500.0,9.589e-05,2,"2024-11-16T18:50:33.460",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385690,1731783033470,-500.0,9.589e-05,2,"2024-11-16T18:50:33.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385691,1731783033480,-500.0,9.589e-05,2,"2024-11-16T18:50:33.480",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385692,1731783033491,-500.0,9.589e-05,2,"2024-11-16T18:50:33.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385693,1731783033502,-500.0,9.589e-05,2,"2024-11-16T18:50:33.502",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385694,1731783033512,-500.0,9.589e-05,2,"2024-11-16T18:50:33.512",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385695,1731783033522,-500.0,9.589e-05,2,"2024-11-16T18:50:33.522",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385696,1731783033533,-500.0,9.589e-05,2,"2024-11-16T18:50:33.533",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385697,1731783033543,-500.0,9.589e-05,2,"2024-11-16T18:50:33.543",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385698,1731783033552,-500.04484868,9.589e-05,2,"2024-11-16T18:50:33.552",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385699,1731783033563,-500.0,9.589e-05,2,"2024-11-16T18:50:33.563",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385700,1731783033573,-500.0,9.589e-05,2,"2024-11-16T18:50:33.573",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385701,1731783033584,-500.0,9.589e-05,2,"2024-11-16T18:50:33.584",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385702,1731783033594,-500.0,9.589e-05,2,"2024-11-16T18:50:33.594",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385703,1731783033604,-500.0,9.589e-05,2,"2024-11-16T18:50:33.604",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385704,1731783033614,-500.0,9.589e-05,2,"2024-11-16T18:50:33.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385705,1731783033624,-500.0,9.589e-05,2,"2024-11-16T18:50:33.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385706,1731783033634,-500.0,9.589e-05,2,"2024-11-16T18:50:33.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385707,1731783033645,-500.0,9.589e-05,2,"2024-11-16T18:50:33.645",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385708,1731783033655,-500.0,9.589e-05,2,"2024-11-16T18:50:33.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385709,1731783033665,-500.0,9.589e-05,2,"2024-11-16T18:50:33.665",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385710,1731783033675,-500.0,9.589e-05,2,"2024-11-16T18:50:33.675",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385711,1731783033685,-500.0,9.589e-05,2,"2024-11-16T18:50:33.685",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385712,1731783033695,-500.0,9.589e-05,2,"2024-11-16T18:50:33.695",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385713,1731783033706,-500.0,9.589e-05,2,"2024-11-16T18:50:33.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385714,1731783033716,-500.0,9.589e-05,2,"2024-11-16T18:50:33.716",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385715,1731783033726,-500.0,9.589e-05,2,"2024-11-16T18:50:33.726",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385716,1731783033736,-500.0,9.589e-05,2,"2024-11-16T18:50:33.736",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385717,1731783033745,-500.0,9.589e-05,2,"2024-11-16T18:50:33.745",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385718,1731783033756,-500.0,9.589e-05,2,"2024-11-16T18:50:33.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385719,1731783033765,-500.0,9.589e-05,2,"2024-11-16T18:50:33.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385720,1731783033775,-500.0,9.589e-05,2,"2024-11-16T18:50:33.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385721,1731783033785,-500.0,9.589e-05,2,"2024-11-16T18:50:33.785",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385722,1731783033795,-500.0,9.589e-05,2,"2024-11-16T18:50:33.795",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385723,1731783033804,-500.0,9.589e-05,2,"2024-11-16T18:50:33.804",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385724,1731783033814,-500.0,9.589e-05,2,"2024-11-16T18:50:33.814",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385725,1731783033823,-500.0,9.589e-05,2,"2024-11-16T18:50:33.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385726,1731783033833,-500.0,9.589e-05,2,"2024-11-16T18:50:33.833",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385727,1731783033843,-500.0,9.589e-05,2,"2024-11-16T18:50:33.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385728,1731783033853,-163.81721444,9.589e-05,2,"2024-11-16T18:50:33.853",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385729,1731783033862,-358.28142428,9.589e-05,2,"2024-11-16T18:50:33.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385730,1731783033872,-500.0,9.589e-05,2,"2024-11-16T18:50:33.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385731,1731783033881,-500.0,9.589e-05,2,"2024-11-16T18:50:33.881",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385732,1731783033890,-601.62,9.589e-05,2,"2024-11-16T18:50:33.890",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385733,1731783033900,-500.0,9.589e-05,2,"2024-11-16T18:50:33.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385734,1731783033909,-601.62,9.589e-05,2,"2024-11-16T18:50:33.909",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385735,1731783033918,-500.0,9.589e-05,2,"2024-11-16T18:50:33.918",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385736,1731783033930,-601.62,9.589e-05,2,"2024-11-16T18:50:33.930",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385737,1731783033940,-500.0,9.589e-05,2,"2024-11-16T18:50:33.940",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385738,1731783033950,-601.62,9.589e-05,2,"2024-11-16T18:50:33.950",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385739,1731783033959,-500.0,9.589e-05,2,"2024-11-16T18:50:33.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385740,1731783033968,-601.62,9.589e-05,2,"2024-11-16T18:50:33.968",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385741,1731783033978,-500.0,9.589e-05,2,"2024-11-16T18:50:33.978",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385742,1731783033988,-601.62,9.589e-05,2,"2024-11-16T18:50:33.988",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385743,1731783033998,-500.0,9.589e-05,2,"2024-11-16T18:50:33.998",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385744,1731783034009,-601.62,9.589e-05,2,"2024-11-16T18:50:34.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385745,1731783034018,-500.0,9.589e-05,2,"2024-11-16T18:50:34.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385746,1731783034029,-601.62,9.589e-05,2,"2024-11-16T18:50:34.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385747,1731783034039,-500.0,9.589e-05,2,"2024-11-16T18:50:34.039",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385748,1731783034048,-601.62,9.589e-05,2,"2024-11-16T18:50:34.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385749,1731783034057,-500.0,9.589e-05,2,"2024-11-16T18:50:34.057",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385750,1731783034068,-601.62,9.589e-05,2,"2024-11-16T18:50:34.068",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385751,1731783034078,-500.0,9.589e-05,2,"2024-11-16T18:50:34.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385752,1731783034087,-601.62,9.589e-05,2,"2024-11-16T18:50:34.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385753,1731783034097,-500.0,9.589e-05,2,"2024-11-16T18:50:34.097",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385754,1731783034107,-601.62,9.589e-05,2,"2024-11-16T18:50:34.107",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385755,1731783034117,-500.0,9.589e-05,2,"2024-11-16T18:50:34.117",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385756,1731783034127,-601.62,9.589e-05,2,"2024-11-16T18:50:34.127",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385757,1731783034409,-500.0,9.589e-05,2,"2024-11-16T18:50:34.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385758,1731783034419,-601.62,9.589e-05,2,"2024-11-16T18:50:34.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385759,1731783034432,-500.0,9.589e-05,2,"2024-11-16T18:50:34.432",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385760,1731783034446,-500.0,9.589e-05,2,"2024-11-16T18:50:34.446",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385761,1731783034456,-601.62,9.589e-05,2,"2024-11-16T18:50:34.456",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385762,1731783034466,-500.0,9.589e-05,2,"2024-11-16T18:50:34.466",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385763,1731783034477,-500.0,9.589e-05,2,"2024-11-16T18:50:34.477",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385764,1731783034488,-601.62,9.589e-05,2,"2024-11-16T18:50:34.488",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385765,1731783034497,-500.0,9.589e-05,2,"2024-11-16T18:50:34.497",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385766,1731783034507,-601.62,9.589e-05,2,"2024-11-16T18:50:34.507",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385767,1731783034517,-500.0,9.589e-05,2,"2024-11-16T18:50:34.517",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385768,1731783034529,-234.12,9.589e-05,2,"2024-11-16T18:50:34.529",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385769,1731783034538,-601.62,9.589e-05,2,"2024-11-16T18:50:34.538",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385770,1731783034549,-500.0,9.589e-05,2,"2024-11-16T18:50:34.549",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385771,1731783034558,-601.62,9.589e-05,2,"2024-11-16T18:50:34.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385772,1731783034568,-601.62,9.589e-05,2,"2024-11-16T18:50:34.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385773,1731783034578,-500.0,9.589e-05,2,"2024-11-16T18:50:34.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385774,1731783034587,-601.62,9.589e-05,2,"2024-11-16T18:50:34.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385775,1731783034597,-500.0,9.589e-05,2,"2024-11-16T18:50:34.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385776,1731783034606,-601.62,9.589e-05,2,"2024-11-16T18:50:34.606",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385777,1731783034616,-500.0,9.589e-05,2,"2024-11-16T18:50:34.616",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385778,1731783034625,-601.62,9.589e-05,2,"2024-11-16T18:50:34.625",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385779,1731783034635,-601.72112253,9.589e-05,2,"2024-11-16T18:50:34.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385780,1731783034645,-599.28000993,9.589e-05,2,"2024-11-16T18:50:34.645",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385781,1731783034655,-500.0,9.589e-05,2,"2024-11-16T18:50:34.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385782,1731783034665,-482.15562326,9.589e-05,2,"2024-11-16T18:50:34.665",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385783,1731783034676,-155.86736135,9.589e-05,2,"2024-11-16T18:50:34.676",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385784,1731783034686,-500.0,9.589e-05,2,"2024-11-16T18:50:34.686",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385785,1731783034696,-500.0,9.589e-05,2,"2024-11-16T18:50:34.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385786,1731783034705,-500.0,9.589e-05,2,"2024-11-16T18:50:34.705",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385787,1731783034715,-500.0,9.589e-05,2,"2024-11-16T18:50:34.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385788,1731783034724,-500.0,9.589e-05,2,"2024-11-16T18:50:34.724",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385789,1731783034734,-500.0,9.589e-05,2,"2024-11-16T18:50:34.734",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385790,1731783034743,-500.0,9.589e-05,2,"2024-11-16T18:50:34.743",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385791,1731783034753,-500.0,9.589e-05,2,"2024-11-16T18:50:34.753",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385792,1731783034761,-500.0,9.589e-05,2,"2024-11-16T18:50:34.761",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385793,1731783034771,-500.0,9.589e-05,2,"2024-11-16T18:50:34.771",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385794,1731783034780,-500.0,9.589e-05,2,"2024-11-16T18:50:34.780",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385795,1731783034790,-500.0,9.589e-05,2,"2024-11-16T18:50:34.790",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385796,1731783034799,-500.0,9.589e-05,2,"2024-11-16T18:50:34.799",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385797,1731783034810,-500.0,9.589e-05,2,"2024-11-16T18:50:34.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385798,1731783034819,-500.0,9.589e-05,2,"2024-11-16T18:50:34.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385799,1731783034829,-500.0,9.589e-05,2,"2024-11-16T18:50:34.829",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385800,1731783034839,-286.01952937,9.589e-05,2,"2024-11-16T18:50:34.839",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385801,1731783034848,-500.0,9.589e-05,2,"2024-11-16T18:50:34.848",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385802,1731783034858,-500.0,9.589e-05,2,"2024-11-16T18:50:34.858",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385803,1731783034867,-500.0,9.589e-05,2,"2024-11-16T18:50:34.867",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385804,1731783034877,-500.0,9.589e-05,2,"2024-11-16T18:50:34.877",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385805,1731783034887,-500.0,9.589e-05,2,"2024-11-16T18:50:34.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385806,1731783034897,-333.14,9.589e-05,2,"2024-11-16T18:50:34.897",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385807,1731783034907,-500.0,9.589e-05,2,"2024-11-16T18:50:34.907",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385808,1731783034916,-500.0,9.589e-05,2,"2024-11-16T18:50:34.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385809,1731783034927,-500.0,9.589e-05,2,"2024-11-16T18:50:34.927",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385810,1731783034937,-500.0,9.589e-05,2,"2024-11-16T18:50:34.937",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385811,1731783034946,-409.62366677,9.589e-05,2,"2024-11-16T18:50:34.946",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385812,1731783034956,-500.0,9.589e-05,2,"2024-11-16T18:50:34.956",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385813,1731783034965,-500.0,9.589e-05,2,"2024-11-16T18:50:34.965",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385814,1731783034974,-500.0,9.589e-05,2,"2024-11-16T18:50:34.974",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385815,1731783034983,-500.0,9.589e-05,2,"2024-11-16T18:50:34.983",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385816,1731783034992,-500.0,9.589e-05,2,"2024-11-16T18:50:34.992",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385817,1731783035002,-500.0,9.589e-05,2,"2024-11-16T18:50:35.002",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385818,1731783035012,-500.0,9.589e-05,2,"2024-11-16T18:50:35.012",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385819,1731783035021,-500.0,9.589e-05,2,"2024-11-16T18:50:35.021",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385820,1731783035031,-500.0,9.589e-05,2,"2024-11-16T18:50:35.031",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385821,1731783035041,-500.0,9.589e-05,2,"2024-11-16T18:50:35.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385822,1731783035050,-500.0,9.589e-05,2,"2024-11-16T18:50:35.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385823,1731783035060,-500.15329656,9.589e-05,2,"2024-11-16T18:50:35.060",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385824,1731783035069,-500.0,9.589e-05,2,"2024-11-16T18:50:35.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385825,1731783035077,-500.0,9.589e-05,2,"2024-11-16T18:50:35.077",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385826,1731783035086,-500.0,9.589e-05,2,"2024-11-16T18:50:35.086",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385827,1731783035096,-500.0,9.589e-05,2,"2024-11-16T18:50:35.096",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385828,1731783035105,-500.0,9.589e-05,2,"2024-11-16T18:50:35.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385829,1731783035113,-500.0,9.589e-05,2,"2024-11-16T18:50:35.113",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385830,1731783035123,-500.0,9.589e-05,2,"2024-11-16T18:50:35.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385831,1731783035133,-500.0,9.589e-05,2,"2024-11-16T18:50:35.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385832,1731783035142,-500.0,9.589e-05,2,"2024-11-16T18:50:35.142",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385833,1731783035152,-500.0,9.589e-05,2,"2024-11-16T18:50:35.152",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385834,1731783035161,-500.0,9.589e-05,2,"2024-11-16T18:50:35.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385835,1731783035171,-500.05338598,9.589e-05,2,"2024-11-16T18:50:35.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385836,1731783035183,-182.68,9.589e-05,2,"2024-11-16T18:50:35.183",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385837,1731783035192,-500.0,9.589e-05,2,"2024-11-16T18:50:35.192",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385838,1731783035202,-500.0,9.589e-05,2,"2024-11-16T18:50:35.202",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385839,1731783035211,-500.0,9.589e-05,2,"2024-11-16T18:50:35.211",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385840,1731783035220,-278.24,9.589e-05,2,"2024-11-16T18:50:35.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385841,1731783035229,-500.0,9.589e-05,2,"2024-11-16T18:50:35.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385842,1731783035238,-500.0,9.589e-05,2,"2024-11-16T18:50:35.238",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385843,1731783035248,-500.0,9.589e-05,2,"2024-11-16T18:50:35.248",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385844,1731783035257,-153.08412705,9.589e-05,2,"2024-11-16T18:50:35.257",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385845,1731783035266,-500.0,9.589e-05,2,"2024-11-16T18:50:35.266",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385846,1731783035275,-500.0,9.589e-05,2,"2024-11-16T18:50:35.275",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385847,1731783035285,-500.0,9.589e-05,2,"2024-11-16T18:50:35.285",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385848,1731783035294,-500.0272845,9.589e-05,2,"2024-11-16T18:50:35.294",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385849,1731783035303,-500.0,9.589e-05,2,"2024-11-16T18:50:35.303",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385850,1731783035313,-500.0,9.589e-05,2,"2024-11-16T18:50:35.313",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385851,1731783035322,-500.0,9.589e-05,2,"2024-11-16T18:50:35.322",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385852,1731783035331,-543.49,9.589e-05,2,"2024-11-16T18:50:35.331",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385853,1731783035340,-500.0,9.589e-05,2,"2024-11-16T18:50:35.340",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385854,1731783035350,-543.49,9.589e-05,2,"2024-11-16T18:50:35.350",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385855,1731783035360,-500.0,9.589e-05,2,"2024-11-16T18:50:35.360",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385856,1731783035369,-543.49,9.589e-05,2,"2024-11-16T18:50:35.369",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385857,1731783035378,-500.0,9.589e-05,2,"2024-11-16T18:50:35.378",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385858,1731783035387,-543.49,9.589e-05,2,"2024-11-16T18:50:35.387",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385859,1731783035397,-500.0,9.589e-05,2,"2024-11-16T18:50:35.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385860,1731783035406,-543.49,9.589e-05,2,"2024-11-16T18:50:35.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385861,1731783035416,-500.0,9.589e-05,2,"2024-11-16T18:50:35.416",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385862,1731783035427,-500.0,9.589e-05,2,"2024-11-16T18:50:35.427",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385863,1731783035438,-543.49,9.589e-05,2,"2024-11-16T18:50:35.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385864,1731783035451,-500.33298209,9.589e-05,2,"2024-11-16T18:50:35.451",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385865,1731783035461,-500.0,9.589e-05,2,"2024-11-16T18:50:35.461",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385866,1731783035471,-500.0,9.589e-05,2,"2024-11-16T18:50:35.471",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385867,1731783035481,-543.49,9.589e-05,2,"2024-11-16T18:50:35.481",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385868,1731783035491,-500.0,9.589e-05,2,"2024-11-16T18:50:35.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385869,1731783035500,-500.0,9.589e-05,2,"2024-11-16T18:50:35.500",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385870,1731783035510,-500.0,9.589e-05,2,"2024-11-16T18:50:35.510",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385871,1731783035520,-500.0,9.589e-05,2,"2024-11-16T18:50:35.520",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385872,1731783035530,-500.0,9.589e-05,2,"2024-11-16T18:50:35.530",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385873,1731783035540,-500.0,9.589e-05,2,"2024-11-16T18:50:35.540",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385874,1731783035549,-449.94,9.589e-05,2,"2024-11-16T18:50:35.549",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385875,1731783035558,-500.0,9.589e-05,2,"2024-11-16T18:50:35.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385876,1731783035568,-500.09519658,9.589e-05,2,"2024-11-16T18:50:35.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385877,1731783035577,-500.0,9.589e-05,2,"2024-11-16T18:50:35.577",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385878,1731783035586,-543.49,9.589e-05,2,"2024-11-16T18:50:35.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385879,1731783035595,-543.49,9.589e-05,2,"2024-11-16T18:50:35.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385880,1731783035605,-543.49,9.589e-05,2,"2024-11-16T18:50:35.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385881,1731783035615,-543.49,9.589e-05,2,"2024-11-16T18:50:35.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385882,1731783035624,-543.49,9.589e-05,2,"2024-11-16T18:50:35.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385883,1731783035633,-543.49,9.589e-05,2,"2024-11-16T18:50:35.633",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385884,1731783035642,-543.49,9.589e-05,2,"2024-11-16T18:50:35.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385885,1731783035652,-543.49,9.589e-05,2,"2024-11-16T18:50:35.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385886,1731783035662,-543.49,9.589e-05,2,"2024-11-16T18:50:35.662",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385887,1731783035671,-543.49,9.589e-05,2,"2024-11-16T18:50:35.671",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385888,1731783035686,-543.49,9.589e-05,2,"2024-11-16T18:50:35.686",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385889,1731783035696,-543.49,9.589e-05,2,"2024-11-16T18:50:35.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385890,1731783035705,-543.49,9.589e-05,2,"2024-11-16T18:50:35.705",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385891,1731783035715,-500.0,9.589e-05,2,"2024-11-16T18:50:35.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385892,1731783035726,-543.49,9.589e-05,2,"2024-11-16T18:50:35.726",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385893,1731783035736,-543.49,9.589e-05,2,"2024-11-16T18:50:35.736",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385894,1731783035746,-500.0,9.589e-05,2,"2024-11-16T18:50:35.746",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385895,1731783035755,-543.49,9.589e-05,2,"2024-11-16T18:50:35.755",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385896,1731783035765,-543.61,9.589e-05,2,"2024-11-16T18:50:35.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385897,1731783035775,-500.0,9.589e-05,2,"2024-11-16T18:50:35.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385898,1731783035784,-500.0,9.589e-05,2,"2024-11-16T18:50:35.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385899,1731783035793,-500.0,9.589e-05,2,"2024-11-16T18:50:35.793",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385900,1731783035803,-500.0,9.589e-05,2,"2024-11-16T18:50:35.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385901,1731783035812,-500.0,9.589e-05,2,"2024-11-16T18:50:35.812",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385902,1731783035821,-500.55628403,9.589e-05,2,"2024-11-16T18:50:35.821",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385903,1731783035831,-500.0,9.589e-05,2,"2024-11-16T18:50:35.831",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385904,1731783035841,-500.32958134,9.589e-05,2,"2024-11-16T18:50:35.841",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385905,1731783035850,-500.0,9.589e-05,2,"2024-11-16T18:50:35.850",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385906,1731783035859,-500.0,9.589e-05,2,"2024-11-16T18:50:35.859",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385907,1731783035868,-500.0,9.589e-05,2,"2024-11-16T18:50:35.868",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385908,1731783035878,-500.0,9.589e-05,2,"2024-11-16T18:50:35.878",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385909,1731783035888,-500.0,9.589e-05,2,"2024-11-16T18:50:35.888",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385910,1731783035898,-500.0,9.589e-05,2,"2024-11-16T18:50:35.898",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385911,1731783035907,-500.0,9.589e-05,2,"2024-11-16T18:50:35.907",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385912,1731783035917,-500.0,9.589e-05,2,"2024-11-16T18:50:35.917",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385913,1731783035928,-500.0,9.589e-05,2,"2024-11-16T18:50:35.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385914,1731783035937,-560.04,9.589e-05,2,"2024-11-16T18:50:35.937",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385915,1731783035946,-500.0,9.589e-05,2,"2024-11-16T18:50:35.946",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385916,1731783035955,-500.0,9.589e-05,2,"2024-11-16T18:50:35.955",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385917,1731783035965,-500.0,9.589e-05,2,"2024-11-16T18:50:35.965",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385918,1731783035974,-500.0,9.589e-05,2,"2024-11-16T18:50:35.974",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385919,1731783035983,-500.0,9.589e-05,2,"2024-11-16T18:50:35.983",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385920,1731783035993,-500.0,9.589e-05,2,"2024-11-16T18:50:35.993",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385921,1731783036002,-500.0,9.589e-05,2,"2024-11-16T18:50:36.002",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385922,1731783036011,-500.0,9.589e-05,2,"2024-11-16T18:50:36.011",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385923,1731783036022,-500.0,9.589e-05,2,"2024-11-16T18:50:36.022",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385924,1731783036031,-500.0,9.589e-05,2,"2024-11-16T18:50:36.031",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385925,1731783036041,-500.21942607,9.589e-05,2,"2024-11-16T18:50:36.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385926,1731783036050,-500.0,9.589e-05,2,"2024-11-16T18:50:36.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385927,1731783036061,-500.0,9.589e-05,2,"2024-11-16T18:50:36.061",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385929,1731783036071,-500.0,9.589e-05,2,"2024-11-16T18:50:36.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385931,1731783036081,-500.0,9.589e-05,2,"2024-11-16T18:50:36.081",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385933,1731783036092,-475.1,9.589e-05,2,"2024-11-16T18:50:36.092",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385935,1731783036101,-500.0,9.589e-05,2,"2024-11-16T18:50:36.101",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385937,1731783036110,-500.0,9.589e-05,2,"2024-11-16T18:50:36.110",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385939,1731783036120,-500.0,9.589e-05,2,"2024-11-16T18:50:36.120",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385941,1731783036129,-500.0,9.589e-05,2,"2024-11-16T18:50:36.129",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385943,1731783036138,-500.0,9.589e-05,2,"2024-11-16T18:50:36.138",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385945,1731783036148,-500.0,9.589e-05,2,"2024-11-16T18:50:36.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385947,1731783036157,-244.97,9.589e-05,2,"2024-11-16T18:50:36.157",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385949,1731783036167,-500.0,9.589e-05,2,"2024-11-16T18:50:36.167",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385951,1731783036177,-500.0,9.589e-05,2,"2024-11-16T18:50:36.177",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385953,1731783036186,-500.0,9.589e-05,2,"2024-11-16T18:50:36.186",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385954,1731783036194,-500.0,9.589e-05,2,"2024-11-16T18:50:36.194",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385956,1731783036204,-532.58984003,9.589e-05,2,"2024-11-16T18:50:36.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385958,1731783036213,-500.0,9.589e-05,2,"2024-11-16T18:50:36.213",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385961,1731783036223,-500.0,9.589e-05,2,"2024-11-16T18:50:36.223",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385963,1731783036234,-500.0,9.589e-05,2,"2024-11-16T18:50:36.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385965,1731783036243,-500.0,9.589e-05,2,"2024-11-16T18:50:36.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385967,1731783036252,-500.0,9.589e-05,2,"2024-11-16T18:50:36.252",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385969,1731783036261,-500.0,9.589e-05,2,"2024-11-16T18:50:36.261",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385971,1731783036270,-500.0,9.589e-05,2,"2024-11-16T18:50:36.270",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385973,1731783036279,-500.0,9.589e-05,2,"2024-11-16T18:50:36.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385975,1731783036289,-500.0,9.589e-05,2,"2024-11-16T18:50:36.289",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385976,1731783036298,-500.0,9.589e-05,2,"2024-11-16T18:50:36.298",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385978,1731783036307,-500.0,9.589e-05,2,"2024-11-16T18:50:36.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385980,1731783036316,-500.0,9.589e-05,2,"2024-11-16T18:50:36.316",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385982,1731783036326,-500.0,9.589e-05,2,"2024-11-16T18:50:36.326",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385984,1731783036336,-500.0,9.589e-05,2,"2024-11-16T18:50:36.336",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385986,1731783036345,-500.0,9.589e-05,2,"2024-11-16T18:50:36.345",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385988,1731783036355,-500.0,9.589e-05,2,"2024-11-16T18:50:36.355",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385990,1731783036364,-500.0,9.589e-05,2,"2024-11-16T18:50:36.364",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385992,1731783036374,-500.35533107,9.589e-05,2,"2024-11-16T18:50:36.374",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385994,1731783036384,-500.0,9.589e-05,2,"2024-11-16T18:50:36.384",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385996,1731783036393,-500.0,9.589e-05,2,"2024-11-16T18:50:36.393",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342385998,1731783036402,-500.0,9.589e-05,2,"2024-11-16T18:50:36.402",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386000,1731783036411,-500.0,9.589e-05,2,"2024-11-16T18:50:36.411",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386002,1731783036421,-333.51853268,9.589e-05,2,"2024-11-16T18:50:36.421",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386004,1731783036433,-500.0,9.589e-05,2,"2024-11-16T18:50:36.433",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386006,1731783036445,-185.36,9.589e-05,2,"2024-11-16T18:50:36.445",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386008,1731783036456,-500.0,9.589e-05,2,"2024-11-16T18:50:36.456",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386009,1731783036466,-500.0,9.589e-05,2,"2024-11-16T18:50:36.466",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386010,1731783036475,-601.91,9.589e-05,2,"2024-11-16T18:50:36.475",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386011,1731783036486,-500.0,9.589e-05,2,"2024-11-16T18:50:36.486",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386012,1731783036495,-500.0,9.589e-05,2,"2024-11-16T18:50:36.495",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386013,1731783036505,-500.0,9.589e-05,2,"2024-11-16T18:50:36.505",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386014,1731783036515,-500.0,9.589e-05,2,"2024-11-16T18:50:36.515",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386015,1731783036526,-500.0,9.589e-05,2,"2024-11-16T18:50:36.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386016,1731783036536,-500.0,9.589e-05,2,"2024-11-16T18:50:36.536",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386017,1731783036545,-500.0,9.589e-05,2,"2024-11-16T18:50:36.545",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386018,1731783036554,-500.0,9.589e-05,2,"2024-11-16T18:50:36.554",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386019,1731783036563,-502.88058894,9.589e-05,2,"2024-11-16T18:50:36.563",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386020,1731783036573,-500.0,9.589e-05,2,"2024-11-16T18:50:36.573",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386021,1731783036582,-500.03153343,9.589e-05,2,"2024-11-16T18:50:36.582",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386022,1731783036591,-500.0,9.589e-05,2,"2024-11-16T18:50:36.591",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386023,1731783036601,-500.0,9.589e-05,2,"2024-11-16T18:50:36.601",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386024,1731783036611,-500.0,9.589e-05,2,"2024-11-16T18:50:36.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386025,1731783036621,-500.0,9.589e-05,2,"2024-11-16T18:50:36.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386026,1731783036631,-345.30787108,9.589e-05,2,"2024-11-16T18:50:36.631",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386027,1731783036640,-500.0,9.589e-05,2,"2024-11-16T18:50:36.640",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386028,1731783036649,-500.0,9.589e-05,2,"2024-11-16T18:50:36.649",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386029,1731783036659,-500.0,9.589e-05,2,"2024-11-16T18:50:36.659",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386030,1731783036668,-500.0,9.589e-05,2,"2024-11-16T18:50:36.668",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386031,1731783036679,-500.0,9.589e-05,2,"2024-11-16T18:50:36.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386032,1731783036688,-500.0,9.589e-05,2,"2024-11-16T18:50:36.688",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386033,1731783036697,-500.0,9.589e-05,2,"2024-11-16T18:50:36.697",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386034,1731783036707,-500.0,9.589e-05,2,"2024-11-16T18:50:36.707",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386035,1731783036716,-500.0,9.589e-05,2,"2024-11-16T18:50:36.716",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386036,1731783036726,-500.0,9.589e-05,2,"2024-11-16T18:50:36.726",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386037,1731783036735,-500.0,9.589e-05,2,"2024-11-16T18:50:36.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386038,1731783036745,-500.0,9.589e-05,2,"2024-11-16T18:50:36.745",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386039,1731783036754,-500.0,9.589e-05,2,"2024-11-16T18:50:36.754",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386040,1731783036763,-568.75,9.589e-05,2,"2024-11-16T18:50:36.763",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386041,1731783036773,-500.0,9.589e-05,2,"2024-11-16T18:50:36.773",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386042,1731783036785,-483.85056046,9.589e-05,2,"2024-11-16T18:50:36.785",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386043,1731783036794,-500.0,9.589e-05,2,"2024-11-16T18:50:36.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386044,1731783036803,-500.0,9.589e-05,2,"2024-11-16T18:50:36.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386045,1731783036813,-500.0,9.589e-05,2,"2024-11-16T18:50:36.813",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386046,1731783036822,-500.0,9.589e-05,2,"2024-11-16T18:50:36.822",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386047,1731783036831,-364.27,9.589e-05,2,"2024-11-16T18:50:36.831",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386048,1731783036841,-500.0,9.589e-05,2,"2024-11-16T18:50:36.841",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386049,1731783036851,-500.0,9.589e-05,2,"2024-11-16T18:50:36.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386050,1731783036861,-500.0,9.589e-05,2,"2024-11-16T18:50:36.861",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386051,1731783036871,-500.0,9.589e-05,2,"2024-11-16T18:50:36.871",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386052,1731783036880,-500.0,9.589e-05,2,"2024-11-16T18:50:36.880",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386053,1731783036890,-500.0,9.589e-05,2,"2024-11-16T18:50:36.890",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386054,1731783036900,-500.0,9.589e-05,2,"2024-11-16T18:50:36.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386055,1731783036910,-500.0,9.589e-05,2,"2024-11-16T18:50:36.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386056,1731783036920,-500.0,9.589e-05,2,"2024-11-16T18:50:36.920",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386057,1731783036931,-374.37,9.589e-05,2,"2024-11-16T18:50:36.931",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386058,1731783036941,-500.0,9.589e-05,2,"2024-11-16T18:50:36.941",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386059,1731783036951,-500.95277641,9.589e-05,2,"2024-11-16T18:50:36.951",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386060,1731783036960,-500.0,9.589e-05,2,"2024-11-16T18:50:36.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386061,1731783036970,-500.0,9.589e-05,2,"2024-11-16T18:50:36.970",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386062,1731783036980,-500.0,9.589e-05,2,"2024-11-16T18:50:36.980",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386063,1731783036990,-500.0,9.589e-05,2,"2024-11-16T18:50:36.990",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386064,1731783037000,-500.0,9.589e-05,2,"2024-11-16T18:50:37.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386065,1731783037009,-500.0,9.589e-05,2,"2024-11-16T18:50:37.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386066,1731783037019,-500.0,9.589e-05,2,"2024-11-16T18:50:37.019",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386067,1731783037028,-500.0,9.589e-05,2,"2024-11-16T18:50:37.028",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386068,1731783037037,-500.0,9.589e-05,2,"2024-11-16T18:50:37.037",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386069,1731783037047,-500.0,9.589e-05,2,"2024-11-16T18:50:37.047",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386070,1731783037057,-500.0,9.589e-05,2,"2024-11-16T18:50:37.057",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386071,1731783037066,-500.0,9.589e-05,2,"2024-11-16T18:50:37.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386072,1731783037075,-500.0,9.589e-05,2,"2024-11-16T18:50:37.075",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386073,1731783037086,-500.0,9.589e-05,2,"2024-11-16T18:50:37.086",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386074,1731783037095,-500.0,9.589e-05,2,"2024-11-16T18:50:37.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386075,1731783037104,-500.0,9.589e-05,2,"2024-11-16T18:50:37.104",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386076,1731783037114,-500.0,9.589e-05,2,"2024-11-16T18:50:37.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386077,1731783037124,-500.0,9.589e-05,2,"2024-11-16T18:50:37.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386078,1731783037134,-237.68,9.589e-05,2,"2024-11-16T18:50:37.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386079,1731783037144,-500.0,9.589e-05,2,"2024-11-16T18:50:37.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386080,1731783037153,-500.0,9.589e-05,2,"2024-11-16T18:50:37.153",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386081,1731783037162,-500.0,9.589e-05,2,"2024-11-16T18:50:37.162",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386082,1731783037172,-500.0,9.589e-05,2,"2024-11-16T18:50:37.172",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386083,1731783037184,-500.0,9.589e-05,2,"2024-11-16T18:50:37.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386084,1731783037194,-500.0,9.589e-05,2,"2024-11-16T18:50:37.194",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386085,1731783037203,-500.0,9.589e-05,2,"2024-11-16T18:50:37.203",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386086,1731783037213,-286.19,9.589e-05,2,"2024-11-16T18:50:37.213",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386087,1731783037222,-500.04285894,9.589e-05,2,"2024-11-16T18:50:37.222",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386088,1731783037232,-500.0,9.589e-05,2,"2024-11-16T18:50:37.232",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386089,1731783037242,-500.0,9.589e-05,2,"2024-11-16T18:50:37.242",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386090,1731783037252,-500.0,9.589e-05,2,"2024-11-16T18:50:37.252",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386091,1731783037262,-500.0,9.589e-05,2,"2024-11-16T18:50:37.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386092,1731783037272,-517.06874273,9.589e-05,2,"2024-11-16T18:50:37.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386093,1731783037282,-500.0,9.589e-05,2,"2024-11-16T18:50:37.282",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386094,1731783037292,-500.0,9.589e-05,2,"2024-11-16T18:50:37.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386095,1731783037301,-500.0,9.589e-05,2,"2024-11-16T18:50:37.301",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386096,1731783037311,-500.0,9.589e-05,2,"2024-11-16T18:50:37.311",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386097,1731783037320,-500.0,9.589e-05,2,"2024-11-16T18:50:37.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386098,1731783037330,-500.0,9.589e-05,2,"2024-11-16T18:50:37.330",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386099,1731783037340,-500.0,9.589e-05,2,"2024-11-16T18:50:37.340",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386100,1731783037349,-300.0,9.589e-05,2,"2024-11-16T18:50:37.349",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386101,1731783037358,-500.0,9.589e-05,2,"2024-11-16T18:50:37.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386102,1731783037368,-500.0,9.589e-05,2,"2024-11-16T18:50:37.368",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386103,1731783037378,-300.0,9.589e-05,2,"2024-11-16T18:50:37.378",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386104,1731783037387,-500.0,9.589e-05,2,"2024-11-16T18:50:37.387",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386105,1731783037397,-300.0,9.589e-05,2,"2024-11-16T18:50:37.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386106,1731783037406,-500.0,9.589e-05,2,"2024-11-16T18:50:37.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386107,1731783037416,-229.32005966,9.589e-05,2,"2024-11-16T18:50:37.416",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386108,1731783037426,-500.0,9.589e-05,2,"2024-11-16T18:50:37.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386109,1731783037438,-500.0,9.589e-05,2,"2024-11-16T18:50:37.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386110,1731783037450,-218.23447818,9.589e-05,2,"2024-11-16T18:50:37.450",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386111,1731783037459,-500.0,9.589e-05,2,"2024-11-16T18:50:37.459",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386112,1731783037469,-500.0,9.589e-05,2,"2024-11-16T18:50:37.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386113,1731783037479,-500.0,9.589e-05,2,"2024-11-16T18:50:37.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386114,1731783037488,-211.42284613,9.589e-05,2,"2024-11-16T18:50:37.488",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386115,1731783037498,-525.05706549,9.589e-05,2,"2024-11-16T18:50:37.498",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386116,1731783037508,-500.0,9.589e-05,2,"2024-11-16T18:50:37.508",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386117,1731783037518,-500.0,9.589e-05,2,"2024-11-16T18:50:37.518",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386118,1731783037531,-500.0,9.589e-05,2,"2024-11-16T18:50:37.531",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386119,1731783037543,-600.93,9.589e-05,2,"2024-11-16T18:50:37.543",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386120,1731783037553,-500.0,9.589e-05,2,"2024-11-16T18:50:37.553",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386121,1731783037562,-500.0,9.589e-05,2,"2024-11-16T18:50:37.562",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386122,1731783037572,-500.0,9.589e-05,2,"2024-11-16T18:50:37.572",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386123,1731783037582,-530.14,9.589e-05,2,"2024-11-16T18:50:37.582",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386124,1731783037591,-530.14,9.589e-05,2,"2024-11-16T18:50:37.591",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386125,1731783037600,-500.0,9.589e-05,2,"2024-11-16T18:50:37.600",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386126,1731783037610,-530.14,9.589e-05,2,"2024-11-16T18:50:37.610",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386127,1731783037620,-500.0,9.589e-05,2,"2024-11-16T18:50:37.620",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386128,1731783037629,-530.14,9.589e-05,2,"2024-11-16T18:50:37.629",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386129,1731783037639,-500.0,9.589e-05,2,"2024-11-16T18:50:37.639",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386130,1731783037648,-530.14,9.589e-05,2,"2024-11-16T18:50:37.648",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386131,1731783037658,-384.03,9.589e-05,2,"2024-11-16T18:50:37.658",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386132,1731783037668,-530.14,9.589e-05,2,"2024-11-16T18:50:37.668",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386133,1731783037680,-530.14,9.589e-05,2,"2024-11-16T18:50:37.680",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386134,1731783037688,-530.14,9.589e-05,2,"2024-11-16T18:50:37.688",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386135,1731783037698,-530.14,9.589e-05,2,"2024-11-16T18:50:37.698",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386136,1731783037707,-530.14,9.589e-05,2,"2024-11-16T18:50:37.707",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386137,1731783037716,-530.14,9.589e-05,2,"2024-11-16T18:50:37.716",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386138,1731783037726,-530.14,9.589e-05,2,"2024-11-16T18:50:37.726",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386139,1731783037735,-500.0,9.589e-05,2,"2024-11-16T18:50:37.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386140,1731783037745,-530.14,9.589e-05,2,"2024-11-16T18:50:37.745",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386141,1731783037754,-530.14,9.589e-05,2,"2024-11-16T18:50:37.754",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386142,1731783037764,-500.0,9.589e-05,2,"2024-11-16T18:50:37.764",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386143,1731783037773,-530.14,9.589e-05,2,"2024-11-16T18:50:37.773",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386144,1731783037783,-500.0,9.589e-05,2,"2024-11-16T18:50:37.783",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386145,1731783037792,-530.14,9.589e-05,2,"2024-11-16T18:50:37.792",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386146,1731783037802,-500.0,9.589e-05,2,"2024-11-16T18:50:37.802",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386147,1731783037811,-530.14,9.589e-05,2,"2024-11-16T18:50:37.811",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386148,1731783037821,-500.0,9.589e-05,2,"2024-11-16T18:50:37.821",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386149,1731783037831,-530.14,9.589e-05,2,"2024-11-16T18:50:37.831",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386150,1731783037840,-500.0,9.589e-05,2,"2024-11-16T18:50:37.840",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386151,1731783037849,-530.14,9.589e-05,2,"2024-11-16T18:50:37.849",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386152,1731783037859,-500.0,9.589e-05,2,"2024-11-16T18:50:37.859",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386153,1731783037867,-530.14,9.589e-05,2,"2024-11-16T18:50:37.867",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386154,1731783037877,-500.0,9.589e-05,2,"2024-11-16T18:50:37.877",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386155,1731783037886,-530.14,9.589e-05,2,"2024-11-16T18:50:37.886",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386156,1731783037896,-530.14,9.589e-05,2,"2024-11-16T18:50:37.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386157,1731783037905,-500.0,9.589e-05,2,"2024-11-16T18:50:37.905",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386158,1731783037915,-530.14,9.589e-05,2,"2024-11-16T18:50:37.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386159,1731783037924,-500.0,9.589e-05,2,"2024-11-16T18:50:37.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386160,1731783037936,-530.16,9.589e-05,2,"2024-11-16T18:50:37.936",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386161,1731783037946,-500.0,9.589e-05,2,"2024-11-16T18:50:37.946",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386162,1731783037955,-500.0,9.589e-05,2,"2024-11-16T18:50:37.955",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386163,1731783037964,-500.0,9.589e-05,2,"2024-11-16T18:50:37.964",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386164,1731783037972,-500.0,9.589e-05,2,"2024-11-16T18:50:37.972",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386165,1731783037981,-500.0,9.589e-05,2,"2024-11-16T18:50:37.981",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386166,1731783037990,-500.0,9.589e-05,2,"2024-11-16T18:50:37.990",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386167,1731783037999,-500.0,9.589e-05,2,"2024-11-16T18:50:37.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386168,1731783038009,-500.0,9.589e-05,2,"2024-11-16T18:50:38.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386169,1731783038018,-424.5109352,9.589e-05,2,"2024-11-16T18:50:38.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386170,1731783038028,-512.26773611,9.589e-05,2,"2024-11-16T18:50:38.028",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386171,1731783038037,-500.0,9.589e-05,2,"2024-11-16T18:50:38.037",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386172,1731783038046,-500.0,9.589e-05,2,"2024-11-16T18:50:38.046",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386173,1731783038055,-500.0,9.589e-05,2,"2024-11-16T18:50:38.055",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386174,1731783038064,-462.47222967,9.589e-05,2,"2024-11-16T18:50:38.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386175,1731783038073,-500.0,9.589e-05,2,"2024-11-16T18:50:38.073",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386176,1731783038083,-500.0,9.589e-05,2,"2024-11-16T18:50:38.083",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386177,1731783038092,-500.0,9.589e-05,2,"2024-11-16T18:50:38.092",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386178,1731783038102,-500.0,9.589e-05,2,"2024-11-16T18:50:38.102",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386179,1731783038112,-500.0,9.589e-05,2,"2024-11-16T18:50:38.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386180,1731783038122,-500.0,9.589e-05,2,"2024-11-16T18:50:38.122",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386181,1731783038131,-273.49679913,9.589e-05,2,"2024-11-16T18:50:38.131",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386182,1731783038140,-500.0,9.589e-05,2,"2024-11-16T18:50:38.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386183,1731783038150,-500.0,9.589e-05,2,"2024-11-16T18:50:38.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386184,1731783038159,-500.0,9.589e-05,2,"2024-11-16T18:50:38.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386185,1731783038168,-500.0,9.589e-05,2,"2024-11-16T18:50:38.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386186,1731783038179,-500.0,9.589e-05,2,"2024-11-16T18:50:38.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386187,1731783038189,-500.0,9.589e-05,2,"2024-11-16T18:50:38.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386188,1731783038199,-500.0,9.589e-05,2,"2024-11-16T18:50:38.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386189,1731783038208,-500.44837425,9.589e-05,2,"2024-11-16T18:50:38.208",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386190,1731783038218,-500.0,9.589e-05,2,"2024-11-16T18:50:38.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386191,1731783038227,-500.0,9.589e-05,2,"2024-11-16T18:50:38.227",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386192,1731783038236,-500.0,9.589e-05,2,"2024-11-16T18:50:38.236",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386193,1731783038246,-286.15,9.589e-05,2,"2024-11-16T18:50:38.246",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386194,1731783038255,-500.0,9.589e-05,2,"2024-11-16T18:50:38.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386195,1731783038264,-500.99289715,9.589e-05,2,"2024-11-16T18:50:38.264",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386196,1731783038274,-500.0,9.589e-05,2,"2024-11-16T18:50:38.274",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386197,1731783038283,-500.0,9.589e-05,2,"2024-11-16T18:50:38.283",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386198,1731783038292,-500.0,9.589e-05,2,"2024-11-16T18:50:38.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386199,1731783038301,-500.0,9.589e-05,2,"2024-11-16T18:50:38.301",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386200,1731783038311,-500.0,9.589e-05,2,"2024-11-16T18:50:38.311",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386201,1731783038320,-500.0,9.589e-05,2,"2024-11-16T18:50:38.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386202,1731783038329,-459.44129617,9.589e-05,2,"2024-11-16T18:50:38.329",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386203,1731783038338,-500.0,9.589e-05,2,"2024-11-16T18:50:38.338",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386204,1731783038348,-500.0,9.589e-05,2,"2024-11-16T18:50:38.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386205,1731783038357,-500.0,9.589e-05,2,"2024-11-16T18:50:38.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386206,1731783038367,-500.0,9.589e-05,2,"2024-11-16T18:50:38.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386207,1731783038376,-500.0,9.589e-05,2,"2024-11-16T18:50:38.376",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386208,1731783038386,-500.0,9.589e-05,2,"2024-11-16T18:50:38.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386209,1731783038395,-500.0,9.589e-05,2,"2024-11-16T18:50:38.395",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386210,1731783038404,-500.0,9.589e-05,2,"2024-11-16T18:50:38.404",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386211,1731783038414,-500.0,9.589e-05,2,"2024-11-16T18:50:38.414",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386212,1731783038423,-500.0,9.589e-05,2,"2024-11-16T18:50:38.423",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386213,1731783038434,-500.0,9.589e-05,2,"2024-11-16T18:50:38.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386214,1731783038446,-227.50896644,9.589e-05,2,"2024-11-16T18:50:38.446",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386215,1731783038455,-500.0,9.589e-05,2,"2024-11-16T18:50:38.455",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386216,1731783038464,-500.0,9.589e-05,2,"2024-11-16T18:50:38.464",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386217,1731783038688,-500.0,9.589e-05,2,"2024-11-16T18:50:38.688",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386218,1731783038717,-500.0,9.589e-05,2,"2024-11-16T18:50:38.717",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386219,1731783038741,-500.0,9.589e-05,2,"2024-11-16T18:50:38.741",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386220,1731783038751,-500.0,9.589e-05,2,"2024-11-16T18:50:38.751",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386221,1731783038760,-500.0,9.589e-05,2,"2024-11-16T18:50:38.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386222,1731783038772,-500.0,9.589e-05,2,"2024-11-16T18:50:38.772",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386223,1731783038781,-500.0,9.589e-05,2,"2024-11-16T18:50:38.781",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386224,1731783038792,-500.0,9.589e-05,2,"2024-11-16T18:50:38.792",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386225,1731783038802,-500.0,9.589e-05,2,"2024-11-16T18:50:38.802",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386226,1731783038812,-502.80375467,9.589e-05,2,"2024-11-16T18:50:38.812",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386228,1731783038821,-500.0,9.589e-05,2,"2024-11-16T18:50:38.821",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386230,1731783038830,-500.0,9.589e-05,2,"2024-11-16T18:50:38.830",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386232,1731783038840,-178.15018656,9.589e-05,2,"2024-11-16T18:50:38.840",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386234,1731783038849,-500.0,9.589e-05,2,"2024-11-16T18:50:38.849",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386236,1731783038858,-500.0,9.589e-05,2,"2024-11-16T18:50:38.858",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386238,1731783038867,-500.0,9.589e-05,2,"2024-11-16T18:50:38.867",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386240,1731783038876,-500.0,9.589e-05,2,"2024-11-16T18:50:38.876",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386242,1731783038886,-500.0,9.589e-05,2,"2024-11-16T18:50:38.886",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386244,1731783038896,-500.0,9.589e-05,2,"2024-11-16T18:50:38.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386246,1731783038906,-500.0,9.589e-05,2,"2024-11-16T18:50:38.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386248,1731783038916,-501.13468797,9.589e-05,2,"2024-11-16T18:50:38.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386249,1731783038925,-500.0,9.589e-05,2,"2024-11-16T18:50:38.925",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386250,1731783038938,-500.0,9.589e-05,2,"2024-11-16T18:50:38.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386251,1731783038948,-500.0,9.589e-05,2,"2024-11-16T18:50:38.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386252,1731783038957,-500.0,9.589e-05,2,"2024-11-16T18:50:38.957",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386253,1731783038966,-500.0,9.589e-05,2,"2024-11-16T18:50:38.966",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386254,1731783038975,-500.0,9.589e-05,2,"2024-11-16T18:50:38.975",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386255,1731783038985,-500.0,9.589e-05,2,"2024-11-16T18:50:38.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386256,1731783038994,-500.0,9.589e-05,2,"2024-11-16T18:50:38.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386257,1731783039003,-500.0,9.589e-05,2,"2024-11-16T18:50:39.003",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386258,1731783039013,-500.0,9.589e-05,2,"2024-11-16T18:50:39.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386259,1731783039022,-500.0,9.589e-05,2,"2024-11-16T18:50:39.022",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386260,1731783039032,-500.0,9.589e-05,2,"2024-11-16T18:50:39.032",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386261,1731783039041,-501.64799372,9.589e-05,2,"2024-11-16T18:50:39.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386262,1731783039050,-500.0,9.589e-05,2,"2024-11-16T18:50:39.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386263,1731783039063,-500.0,9.589e-05,2,"2024-11-16T18:50:39.063",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386264,1731783039072,-500.0,9.589e-05,2,"2024-11-16T18:50:39.072",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386265,1731783039082,-500.0,9.589e-05,2,"2024-11-16T18:50:39.082",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386266,1731783039091,-500.0,9.589e-05,2,"2024-11-16T18:50:39.091",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386267,1731783039101,-500.0,9.589e-05,2,"2024-11-16T18:50:39.101",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386268,1731783039110,-500.0,9.589e-05,2,"2024-11-16T18:50:39.110",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386269,1731783039119,-500.0,9.589e-05,2,"2024-11-16T18:50:39.119",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386270,1731783039128,-500.0,9.589e-05,2,"2024-11-16T18:50:39.128",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386271,1731783039137,-492.83,9.589e-05,2,"2024-11-16T18:50:39.137",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386272,1731783039146,-500.0,9.589e-05,2,"2024-11-16T18:50:39.146",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386273,1731783039156,-500.0,9.589e-05,2,"2024-11-16T18:50:39.156",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386274,1731783039165,-500.0,9.589e-05,2,"2024-11-16T18:50:39.165",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386275,1731783039174,-500.0,9.589e-05,2,"2024-11-16T18:50:39.174",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386276,1731783039186,-500.0,9.589e-05,2,"2024-11-16T18:50:39.186",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386277,1731783039198,-508.18322048,9.589e-05,2,"2024-11-16T18:50:39.198",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386278,1731783039208,-500.0,9.589e-05,2,"2024-11-16T18:50:39.208",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386279,1731783039218,-500.0,9.589e-05,2,"2024-11-16T18:50:39.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386280,1731783039227,-500.0,9.589e-05,2,"2024-11-16T18:50:39.227",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386281,1731783039237,-500.0,9.589e-05,2,"2024-11-16T18:50:39.237",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386282,1731783039246,-518.95,9.589e-05,2,"2024-11-16T18:50:39.246",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386283,1731783039256,-502.80686751,9.589e-05,2,"2024-11-16T18:50:39.256",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386284,1731783039266,-500.0,9.589e-05,2,"2024-11-16T18:50:39.266",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386285,1731783039276,-500.1894003,9.589e-05,2,"2024-11-16T18:50:39.276",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386286,1731783039285,-500.0,9.589e-05,2,"2024-11-16T18:50:39.285",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386287,1731783039295,-500.0,9.589e-05,2,"2024-11-16T18:50:39.295",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386288,1731783039305,-500.76752799,9.589e-05,2,"2024-11-16T18:50:39.305",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386289,1731783039315,-500.0,9.589e-05,2,"2024-11-16T18:50:39.315",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386290,1731783039324,-501.0886791,9.589e-05,2,"2024-11-16T18:50:39.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386291,1731783039334,-500.0,9.589e-05,2,"2024-11-16T18:50:39.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386292,1731783039344,-505.92400498,9.589e-05,2,"2024-11-16T18:50:39.344",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386293,1731783039353,-500.0,9.589e-05,2,"2024-11-16T18:50:39.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386294,1731783039362,-500.0,9.589e-05,2,"2024-11-16T18:50:39.362",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386295,1731783039372,-500.0,9.589e-05,2,"2024-11-16T18:50:39.372",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386296,1731783039382,-500.0,9.589e-05,2,"2024-11-16T18:50:39.382",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386297,1731783039391,-500.0,9.589e-05,2,"2024-11-16T18:50:39.391",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386298,1731783039401,-500.0,9.589e-05,2,"2024-11-16T18:50:39.401",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386299,1731783039411,-500.0,9.589e-05,2,"2024-11-16T18:50:39.411",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386300,1731783039420,-500.0,9.589e-05,2,"2024-11-16T18:50:39.420",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386301,1731783039431,-500.0,9.589e-05,2,"2024-11-16T18:50:39.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386302,1731783039445,-500.0,9.589e-05,2,"2024-11-16T18:50:39.445",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386303,1731783039454,-500.0,9.589e-05,2,"2024-11-16T18:50:39.454",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386304,1731783039464,-500.0,9.589e-05,2,"2024-11-16T18:50:39.464",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386305,1731783039473,-500.0,9.589e-05,2,"2024-11-16T18:50:39.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386306,1731783039484,-500.0,9.589e-05,2,"2024-11-16T18:50:39.484",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386307,1731783039493,-384.48,9.589e-05,2,"2024-11-16T18:50:39.493",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386308,1731783039502,-500.0,9.589e-05,2,"2024-11-16T18:50:39.502",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386309,1731783039511,-500.0,9.589e-05,2,"2024-11-16T18:50:39.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386310,1731783039524,-500.0,9.589e-05,2,"2024-11-16T18:50:39.524",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386311,1731783039534,-500.0,9.589e-05,2,"2024-11-16T18:50:39.534",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386312,1731783039544,-500.0,9.589e-05,2,"2024-11-16T18:50:39.544",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386313,1731783039553,-500.0,9.589e-05,2,"2024-11-16T18:50:39.553",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386314,1731783039562,-500.0,9.589e-05,2,"2024-11-16T18:50:39.562",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386315,1731783039573,-500.0,9.589e-05,2,"2024-11-16T18:50:39.573",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386316,1731783039583,-500.0,9.589e-05,2,"2024-11-16T18:50:39.583",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386317,1731783039592,-500.0,9.589e-05,2,"2024-11-16T18:50:39.592",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386318,1731783039602,-500.0,9.589e-05,2,"2024-11-16T18:50:39.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386319,1731783039611,-500.0,9.589e-05,2,"2024-11-16T18:50:39.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386320,1731783039621,-500.0,9.589e-05,2,"2024-11-16T18:50:39.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386321,1731783039630,-500.0,9.589e-05,2,"2024-11-16T18:50:39.630",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386322,1731783039639,-500.0,9.589e-05,2,"2024-11-16T18:50:39.639",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386323,1731783039649,-500.0,9.589e-05,2,"2024-11-16T18:50:39.649",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386324,1731783039659,-500.0,9.589e-05,2,"2024-11-16T18:50:39.659",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386325,1731783039668,-500.0,9.589e-05,2,"2024-11-16T18:50:39.668",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386326,1731783039677,-302.06832925,9.589e-05,2,"2024-11-16T18:50:39.677",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386327,1731783039688,-500.0,9.589e-05,2,"2024-11-16T18:50:39.688",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386328,1731783039697,-120.67367738,9.589e-05,2,"2024-11-16T18:50:39.697",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386329,1731783039921,-379.51668531,9.589e-05,2,"2024-11-16T18:50:39.921",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386330,1731783039932,-500.0,9.589e-05,2,"2024-11-16T18:50:39.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386331,1731783039941,-500.0,9.589e-05,2,"2024-11-16T18:50:39.941",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386332,1731783039951,-602.49162877,9.589e-05,2,"2024-11-16T18:50:39.951",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386333,1731783039960,-500.0,9.589e-05,2,"2024-11-16T18:50:39.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386334,1731783039969,-500.0,9.589e-05,2,"2024-11-16T18:50:39.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386335,1731783039979,-500.0,9.589e-05,2,"2024-11-16T18:50:39.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386336,1731783039988,-506.41458915,9.589e-05,2,"2024-11-16T18:50:39.988",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386337,1731783039997,-500.0,9.589e-05,2,"2024-11-16T18:50:39.997",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386338,1731783040006,-500.0,9.589e-05,2,"2024-11-16T18:50:40.006",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386339,1731783040015,-500.0,9.589e-05,2,"2024-11-16T18:50:40.015",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386340,1731783040024,-500.0,9.589e-05,2,"2024-11-16T18:50:40.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386341,1731783040033,-500.0,9.589e-05,2,"2024-11-16T18:50:40.033",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386342,1731783040042,-500.0,9.589e-05,2,"2024-11-16T18:50:40.042",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386343,1731783040052,-500.0,9.589e-05,2,"2024-11-16T18:50:40.052",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386344,1731783040061,-500.0,9.589e-05,2,"2024-11-16T18:50:40.061",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386345,1731783040070,-500.0,9.589e-05,2,"2024-11-16T18:50:40.070",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386346,1731783040079,-500.0,9.589e-05,2,"2024-11-16T18:50:40.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386347,1731783040091,-500.0,9.589e-05,2,"2024-11-16T18:50:40.091",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386348,1731783040102,-500.0,9.589e-05,2,"2024-11-16T18:50:40.102",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386349,1731783040111,-500.0,9.589e-05,2,"2024-11-16T18:50:40.111",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386350,1731783040121,-500.18495557,9.589e-05,2,"2024-11-16T18:50:40.121",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386351,1731783040130,-184.61,9.589e-05,2,"2024-11-16T18:50:40.130",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386352,1731783040140,-376.18572933,9.589e-05,2,"2024-11-16T18:50:40.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386353,1731783040150,-528.30496781,9.589e-05,2,"2024-11-16T18:50:40.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386354,1731783040159,-500.0,9.589e-05,2,"2024-11-16T18:50:40.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386355,1731783040169,-500.0,9.589e-05,2,"2024-11-16T18:50:40.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386356,1731783040179,-500.0,9.589e-05,2,"2024-11-16T18:50:40.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386357,1731783040190,-500.0,9.589e-05,2,"2024-11-16T18:50:40.190",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386358,1731783040200,-589.5,9.589e-05,2,"2024-11-16T18:50:40.200",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386359,1731783040210,-500.0,9.589e-05,2,"2024-11-16T18:50:40.210",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386360,1731783040219,-500.0,9.589e-05,2,"2024-11-16T18:50:40.219",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386361,1731783040228,-500.0,9.589e-05,2,"2024-11-16T18:50:40.228",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386362,1731783040238,-500.13295011,9.589e-05,2,"2024-11-16T18:50:40.238",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386363,1731783040247,-629.98,9.589e-05,2,"2024-11-16T18:50:40.247",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386364,1731783040257,-629.98,9.589e-05,2,"2024-11-16T18:50:40.257",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386365,1731783040266,-629.98,9.589e-05,2,"2024-11-16T18:50:40.266",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386366,1731783040275,-629.98,9.589e-05,2,"2024-11-16T18:50:40.275",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386367,1731783040284,-629.98,9.589e-05,2,"2024-11-16T18:50:40.284",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386368,1731783040294,-629.98,9.589e-05,2,"2024-11-16T18:50:40.294",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386369,1731783040304,-500.0,9.589e-05,2,"2024-11-16T18:50:40.304",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386370,1731783040313,-629.98,9.589e-05,2,"2024-11-16T18:50:40.313",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386371,1731783040323,-629.98,9.589e-05,2,"2024-11-16T18:50:40.323",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386372,1731783040333,-176.59367335,9.589e-05,2,"2024-11-16T18:50:40.333",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386373,1731783040342,-629.98,9.589e-05,2,"2024-11-16T18:50:40.342",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386374,1731783040351,-629.98,9.589e-05,2,"2024-11-16T18:50:40.351",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386375,1731783040361,-629.98,9.589e-05,2,"2024-11-16T18:50:40.361",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386376,1731783040370,-629.98,9.589e-05,2,"2024-11-16T18:50:40.370",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386377,1731783040380,-629.98,9.589e-05,2,"2024-11-16T18:50:40.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386378,1731783040390,-500.0,9.589e-05,2,"2024-11-16T18:50:40.390",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386379,1731783040400,-500.0,9.589e-05,2,"2024-11-16T18:50:40.400",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386380,1731783040409,-500.05778502,9.589e-05,2,"2024-11-16T18:50:40.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386381,1731783040418,-500.0,9.589e-05,2,"2024-11-16T18:50:40.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386382,1731783040428,-500.0,9.589e-05,2,"2024-11-16T18:50:40.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386383,1731783040439,-500.0,9.589e-05,2,"2024-11-16T18:50:40.439",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386384,1731783040453,-500.0,9.589e-05,2,"2024-11-16T18:50:40.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386385,1731783040462,-500.0,9.589e-05,2,"2024-11-16T18:50:40.462",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386386,1731783040472,-500.15587135,9.589e-05,2,"2024-11-16T18:50:40.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386387,1731783040481,-500.0,9.589e-05,2,"2024-11-16T18:50:40.481",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386389,1731783040491,-500.0447179,9.589e-05,2,"2024-11-16T18:50:40.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386391,1731783040501,-500.0,9.589e-05,2,"2024-11-16T18:50:40.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386392,1731783040510,-500.0,9.589e-05,2,"2024-11-16T18:50:40.510",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386393,1731783040527,-500.0,9.589e-05,2,"2024-11-16T18:50:40.527",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386394,1731783040542,-500.0,9.589e-05,2,"2024-11-16T18:50:40.542",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386395,1731783040551,-500.0,9.589e-05,2,"2024-11-16T18:50:40.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386396,1731783040561,-500.0,9.589e-05,2,"2024-11-16T18:50:40.561",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386397,1731783040572,-500.0,9.589e-05,2,"2024-11-16T18:50:40.572",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386398,1731783040581,-500.0,9.589e-05,2,"2024-11-16T18:50:40.581",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386399,1731783040590,-500.0,9.589e-05,2,"2024-11-16T18:50:40.590",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386400,1731783040599,-515.68,9.589e-05,2,"2024-11-16T18:50:40.599",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386401,1731783040609,-500.0,9.589e-05,2,"2024-11-16T18:50:40.609",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386402,1731783040618,-500.0,9.589e-05,2,"2024-11-16T18:50:40.618",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386403,1731783040627,-500.0,9.589e-05,2,"2024-11-16T18:50:40.627",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386404,1731783040636,-500.0,9.589e-05,2,"2024-11-16T18:50:40.636",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386405,1731783040646,-500.0,9.589e-05,2,"2024-11-16T18:50:40.646",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386406,1731783040656,-500.0,9.589e-05,2,"2024-11-16T18:50:40.656",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386407,1731783040665,-500.0,9.589e-05,2,"2024-11-16T18:50:40.665",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386408,1731783040674,-515.89465442,9.589e-05,2,"2024-11-16T18:50:40.674",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386409,1731783040684,-500.0,9.589e-05,2,"2024-11-16T18:50:40.684",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386410,1731783040693,-500.12802941,9.589e-05,2,"2024-11-16T18:50:40.693",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386411,1731783040703,-500.0,9.589e-05,2,"2024-11-16T18:50:40.703",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386412,1731783040713,-500.0,9.589e-05,2,"2024-11-16T18:50:40.713",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386413,1731783040722,-500.0,9.589e-05,2,"2024-11-16T18:50:40.722",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386414,1731783040731,-188.78320835,9.589e-05,2,"2024-11-16T18:50:40.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386415,1731783040741,-500.0,9.589e-05,2,"2024-11-16T18:50:40.741",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386416,1731783040751,-500.13663094,9.589e-05,2,"2024-11-16T18:50:40.751",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386417,1731783040761,-500.0,9.589e-05,2,"2024-11-16T18:50:40.761",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386418,1731783040770,-500.0,9.589e-05,2,"2024-11-16T18:50:40.770",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386419,1731783040780,-500.0,9.589e-05,2,"2024-11-16T18:50:40.780",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386420,1731783040790,-514.11438075,9.589e-05,2,"2024-11-16T18:50:40.790",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386421,1731783040800,-500.0,9.589e-05,2,"2024-11-16T18:50:40.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386422,1731783040810,-500.0,9.589e-05,2,"2024-11-16T18:50:40.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386423,1731783040820,-500.0,9.589e-05,2,"2024-11-16T18:50:40.820",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386424,1731783040830,-457.15,9.589e-05,2,"2024-11-16T18:50:40.830",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386425,1731783040839,-500.0,9.589e-05,2,"2024-11-16T18:50:40.839",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386426,1731783040849,-517.34046837,9.589e-05,2,"2024-11-16T18:50:40.849",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386427,1731783040858,-178.24433297,9.589e-05,2,"2024-11-16T18:50:40.858",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386428,1731783040868,-500.0,9.589e-05,2,"2024-11-16T18:50:40.868",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386429,1731783040877,-500.0,9.589e-05,2,"2024-11-16T18:50:40.877",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386430,1731783040887,-501.40105365,9.589e-05,2,"2024-11-16T18:50:40.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386431,1731783040896,-500.0,9.589e-05,2,"2024-11-16T18:50:40.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386432,1731783040906,-500.48663059,9.589e-05,2,"2024-11-16T18:50:40.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386433,1731783040915,-500.0,9.589e-05,2,"2024-11-16T18:50:40.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386434,1731783040925,-500.0,9.589e-05,2,"2024-11-16T18:50:40.925",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386435,1731783040936,-500.0,9.589e-05,2,"2024-11-16T18:50:40.936",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386436,1731783040946,-500.0,9.589e-05,2,"2024-11-16T18:50:40.946",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386437,1731783040956,-500.0,9.589e-05,2,"2024-11-16T18:50:40.956",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386438,1731783040965,-500.0,9.589e-05,2,"2024-11-16T18:50:40.965",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386439,1731783040975,-500.0,9.589e-05,2,"2024-11-16T18:50:40.975",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386440,1731783040984,-500.0,9.589e-05,2,"2024-11-16T18:50:40.984",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386441,1731783040993,-500.0,9.589e-05,2,"2024-11-16T18:50:40.993",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386442,1731783041003,-500.0,9.589e-05,2,"2024-11-16T18:50:41.003",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386443,1731783041012,-500.0,9.589e-05,2,"2024-11-16T18:50:41.012",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386444,1731783041021,-500.0,9.589e-05,2,"2024-11-16T18:50:41.021",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386445,1731783041031,-500.86225514,9.589e-05,2,"2024-11-16T18:50:41.031",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386446,1731783041040,-500.0,9.589e-05,2,"2024-11-16T18:50:41.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386447,1731783041049,-599.28397904,9.589e-05,2,"2024-11-16T18:50:41.049",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386448,1731783041058,-500.0,9.589e-05,2,"2024-11-16T18:50:41.058",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386449,1731783041067,-500.0,9.589e-05,2,"2024-11-16T18:50:41.067",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386450,1731783041077,-500.0,9.589e-05,2,"2024-11-16T18:50:41.077",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386451,1731783041086,-500.0,9.589e-05,2,"2024-11-16T18:50:41.086",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386452,1731783041095,-500.0,9.589e-05,2,"2024-11-16T18:50:41.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386453,1731783041104,-500.0,9.589e-05,2,"2024-11-16T18:50:41.104",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386454,1731783041113,-500.0,9.589e-05,2,"2024-11-16T18:50:41.113",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386455,1731783041123,-500.0,9.589e-05,2,"2024-11-16T18:50:41.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386456,1731783041132,-500.0,9.589e-05,2,"2024-11-16T18:50:41.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386457,1731783041142,-500.0,9.589e-05,2,"2024-11-16T18:50:41.142",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386458,1731783041151,-349.76,9.589e-05,2,"2024-11-16T18:50:41.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386459,1731783041161,-500.0,9.589e-05,2,"2024-11-16T18:50:41.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386460,1731783041171,-500.0,9.589e-05,2,"2024-11-16T18:50:41.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386461,1731783041180,-500.0,9.589e-05,2,"2024-11-16T18:50:41.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386462,1731783041191,-500.0,9.589e-05,2,"2024-11-16T18:50:41.191",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386463,1731783041200,-500.0,9.589e-05,2,"2024-11-16T18:50:41.200",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386464,1731783041210,-500.0,9.589e-05,2,"2024-11-16T18:50:41.210",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386465,1731783041220,-167.80651916,9.589e-05,2,"2024-11-16T18:50:41.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386466,1731783041229,-954.32,9.589e-05,2,"2024-11-16T18:50:41.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386467,1731783041238,-954.32,9.589e-05,2,"2024-11-16T18:50:41.238",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386468,1731783041247,-954.32,9.589e-05,2,"2024-11-16T18:50:41.247",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386469,1731783041328,-954.32,9.589e-05,2,"2024-11-16T18:50:41.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386470,1731783041355,-954.32,9.589e-05,2,"2024-11-16T18:50:41.355",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386471,1731783041384,-954.32,9.589e-05,2,"2024-11-16T18:50:41.384",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386472,1731783041408,-500.0,9.589e-05,2,"2024-11-16T18:50:41.408",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386473,1731783041432,-954.32,9.589e-05,2,"2024-11-16T18:50:41.432",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386474,1731783041469,-500.0,9.589e-05,2,"2024-11-16T18:50:41.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386475,1731783041492,-954.32,9.589e-05,2,"2024-11-16T18:50:41.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386476,1731783041514,-954.32,9.589e-05,2,"2024-11-16T18:50:41.514",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386477,1731783041537,-954.32,9.589e-05,2,"2024-11-16T18:50:41.537",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386478,1731783041560,-500.0,9.589e-05,2,"2024-11-16T18:50:41.560",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386479,1731783041581,-500.0,9.589e-05,2,"2024-11-16T18:50:41.581",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386480,1731783041604,-954.32,9.589e-05,2,"2024-11-16T18:50:41.604",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386481,1731783041615,-500.0,9.589e-05,2,"2024-11-16T18:50:41.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386482,1731783041625,-954.32,9.589e-05,2,"2024-11-16T18:50:41.625",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386483,1731783041634,-954.32,9.589e-05,2,"2024-11-16T18:50:41.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386484,1731783041644,-954.32,9.589e-05,2,"2024-11-16T18:50:41.644",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386485,1731783041653,-954.32,9.589e-05,2,"2024-11-16T18:50:41.653",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386486,1731783041661,-954.32,9.589e-05,2,"2024-11-16T18:50:41.661",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386487,1731783041671,-954.32,9.589e-05,2,"2024-11-16T18:50:41.671",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386488,1731783041683,-500.0,9.589e-05,2,"2024-11-16T18:50:41.683",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386489,1731783041697,-500.0,9.589e-05,2,"2024-11-16T18:50:41.697",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386490,1731783041706,-500.0,9.589e-05,2,"2024-11-16T18:50:41.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386491,1731783041715,-500.0,9.589e-05,2,"2024-11-16T18:50:41.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386492,1731783041724,-500.0,9.589e-05,2,"2024-11-16T18:50:41.724",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386493,1731783041733,-500.0,9.589e-05,2,"2024-11-16T18:50:41.733",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386494,1731783041742,-500.0,9.589e-05,2,"2024-11-16T18:50:41.742",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386495,1731783041751,-500.0,9.589e-05,2,"2024-11-16T18:50:41.751",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386496,1731783041760,-500.0,9.589e-05,2,"2024-11-16T18:50:41.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386497,1731783041769,-500.0,9.589e-05,2,"2024-11-16T18:50:41.769",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386498,1731783041778,-500.0,9.589e-05,2,"2024-11-16T18:50:41.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386499,1731783041787,-514.68,9.589e-05,2,"2024-11-16T18:50:41.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386500,1731783041796,-500.0,9.589e-05,2,"2024-11-16T18:50:41.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386501,1731783041805,-500.0,9.589e-05,2,"2024-11-16T18:50:41.805",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386502,1731783041814,-500.0,9.589e-05,2,"2024-11-16T18:50:41.814",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386503,1731783041823,-1000.0,9.589e-05,2,"2024-11-16T18:50:41.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386504,1731783041831,-500.09198278,9.589e-05,2,"2024-11-16T18:50:41.831",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386505,1731783041840,-500.0,9.589e-05,2,"2024-11-16T18:50:41.840",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386506,1731783041850,-500.0,9.589e-05,2,"2024-11-16T18:50:41.850",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386507,1731783041858,-500.0,9.589e-05,2,"2024-11-16T18:50:41.858",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386508,1731783041867,-500.0,9.589e-05,2,"2024-11-16T18:50:41.867",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386509,1731783041876,-500.0,9.589e-05,2,"2024-11-16T18:50:41.876",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386510,1731783041885,-500.0,9.589e-05,2,"2024-11-16T18:50:41.885",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386511,1731783041894,-500.0,9.589e-05,2,"2024-11-16T18:50:41.894",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386512,1731783041903,-574.25,9.589e-05,2,"2024-11-16T18:50:41.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386513,1731783041912,-500.0,9.589e-05,2,"2024-11-16T18:50:41.912",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386514,1731783041921,-500.0,9.589e-05,2,"2024-11-16T18:50:41.921",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386515,1731783041931,-317.118469,9.589e-05,2,"2024-11-16T18:50:41.931",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386516,1731783041944,-500.0,9.589e-05,2,"2024-11-16T18:50:41.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386517,1731783041953,-500.0,9.589e-05,2,"2024-11-16T18:50:41.953",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386518,1731783041962,-500.0,9.589e-05,2,"2024-11-16T18:50:41.962",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386519,1731783041972,-500.0,9.589e-05,2,"2024-11-16T18:50:41.972",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386520,1731783041981,-500.0,9.589e-05,2,"2024-11-16T18:50:41.981",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386521,1731783041991,-565.74,9.589e-05,2,"2024-11-16T18:50:41.991",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386522,1731783042000,-500.0,9.589e-05,2,"2024-11-16T18:50:42.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386523,1731783042010,-500.0,9.589e-05,2,"2024-11-16T18:50:42.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386524,1731783042019,-500.0,9.589e-05,2,"2024-11-16T18:50:42.019",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386525,1731783042028,-500.0,9.589e-05,2,"2024-11-16T18:50:42.028",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386526,1731783042038,-500.0,9.589e-05,2,"2024-11-16T18:50:42.038",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386527,1731783042047,-500.0,9.589e-05,2,"2024-11-16T18:50:42.047",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386528,1731783042057,-500.0,9.589e-05,2,"2024-11-16T18:50:42.057",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386529,1731783042066,-500.0,9.589e-05,2,"2024-11-16T18:50:42.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386530,1731783042075,-500.0,9.589e-05,2,"2024-11-16T18:50:42.075",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386531,1731783042084,-500.0,9.589e-05,2,"2024-11-16T18:50:42.084",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386532,1731783042093,-500.0,9.589e-05,2,"2024-11-16T18:50:42.093",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386533,1731783042102,-500.0,9.589e-05,2,"2024-11-16T18:50:42.102",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386534,1731783042111,-500.0,9.589e-05,2,"2024-11-16T18:50:42.111",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386535,1731783042120,-500.0,9.589e-05,2,"2024-11-16T18:50:42.120",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386536,1731783042128,-554.2465827,9.589e-05,2,"2024-11-16T18:50:42.128",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386537,1731783042138,-500.0,9.589e-05,2,"2024-11-16T18:50:42.138",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386538,1731783042147,-500.0,9.589e-05,2,"2024-11-16T18:50:42.147",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386539,1731783042155,-500.0,9.589e-05,2,"2024-11-16T18:50:42.155",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386540,1731783042164,-500.0,9.589e-05,2,"2024-11-16T18:50:42.164",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386541,1731783042173,-500.0,9.589e-05,2,"2024-11-16T18:50:42.173",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386542,1731783042187,-500.0,9.589e-05,2,"2024-11-16T18:50:42.187",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386543,1731783042197,-500.0,9.589e-05,2,"2024-11-16T18:50:42.197",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386544,1731783042206,-500.0,9.589e-05,2,"2024-11-16T18:50:42.206",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386545,1731783042215,-500.0,9.589e-05,2,"2024-11-16T18:50:42.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386546,1731783042224,-500.0,9.589e-05,2,"2024-11-16T18:50:42.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386547,1731783042233,-500.0,9.589e-05,2,"2024-11-16T18:50:42.233",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386548,1731783042242,-500.0,9.589e-05,2,"2024-11-16T18:50:42.242",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386549,1731783042252,-374.52,9.589e-05,2,"2024-11-16T18:50:42.252",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386550,1731783042261,-500.0,9.589e-05,2,"2024-11-16T18:50:42.261",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386551,1731783042271,-500.0,9.589e-05,2,"2024-11-16T18:50:42.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386552,1731783042281,-500.19380982,9.589e-05,2,"2024-11-16T18:50:42.281",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386553,1731783042291,-500.0,9.589e-05,2,"2024-11-16T18:50:42.291",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386554,1731783042300,-500.0,9.589e-05,2,"2024-11-16T18:50:42.300",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386555,1731783042309,-500.0,9.589e-05,2,"2024-11-16T18:50:42.309",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386556,1731783042318,-500.0,9.589e-05,2,"2024-11-16T18:50:42.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386557,1731783042328,-500.0,9.589e-05,2,"2024-11-16T18:50:42.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386558,1731783042338,-500.0,9.589e-05,2,"2024-11-16T18:50:42.338",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386559,1731783042347,-500.0,9.589e-05,2,"2024-11-16T18:50:42.347",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386560,1731783042357,-500.0,9.589e-05,2,"2024-11-16T18:50:42.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386561,1731783042366,-325.25,9.589e-05,2,"2024-11-16T18:50:42.366",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386562,1731783042375,-500.0,9.589e-05,2,"2024-11-16T18:50:42.375",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386563,1731783042384,-500.0,9.589e-05,2,"2024-11-16T18:50:42.384",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386564,1731783042393,-500.0,9.589e-05,2,"2024-11-16T18:50:42.393",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386565,1731783042402,-500.0,9.589e-05,2,"2024-11-16T18:50:42.402",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386566,1731783042412,-543.06,9.589e-05,2,"2024-11-16T18:50:42.412",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386567,1731783042421,-500.0,9.589e-05,2,"2024-11-16T18:50:42.421",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386568,1731783042430,-500.01060488,9.589e-05,2,"2024-11-16T18:50:42.430",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386569,1731783042445,-500.0,9.589e-05,2,"2024-11-16T18:50:42.445",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386570,1731783042455,-500.0,9.589e-05,2,"2024-11-16T18:50:42.455",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386571,1731783042464,-500.0,9.589e-05,2,"2024-11-16T18:50:42.464",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386572,1731783042473,-500.0,9.589e-05,2,"2024-11-16T18:50:42.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386573,1731783042482,-500.0,9.589e-05,2,"2024-11-16T18:50:42.482",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386574,1731783042492,-500.0,9.589e-05,2,"2024-11-16T18:50:42.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386575,1731783042501,-500.0,9.589e-05,2,"2024-11-16T18:50:42.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386576,1731783042510,-500.0,9.589e-05,2,"2024-11-16T18:50:42.510",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386577,1731783042520,-500.0,9.589e-05,2,"2024-11-16T18:50:42.520",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386578,1731783042530,-292.41368496,9.589e-05,2,"2024-11-16T18:50:42.530",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386579,1731783042538,-500.0,9.589e-05,2,"2024-11-16T18:50:42.538",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386580,1731783042547,-540.79,9.589e-05,2,"2024-11-16T18:50:42.547",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386581,1731783042556,-586.96875979,9.589e-05,2,"2024-11-16T18:50:42.556",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386582,1731783042565,-500.0,9.589e-05,2,"2024-11-16T18:50:42.565",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386583,1731783042574,-500.0,9.589e-05,2,"2024-11-16T18:50:42.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386584,1731783042584,-500.0,9.589e-05,2,"2024-11-16T18:50:42.584",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386585,1731783042593,-500.0,9.589e-05,2,"2024-11-16T18:50:42.593",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386586,1731783042602,-500.0,9.589e-05,2,"2024-11-16T18:50:42.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386587,1731783042611,-500.0,9.589e-05,2,"2024-11-16T18:50:42.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386588,1731783042620,-500.0,9.589e-05,2,"2024-11-16T18:50:42.620",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386589,1731783042628,-500.0,9.589e-05,2,"2024-11-16T18:50:42.628",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386590,1731783042637,-270.90230764,9.589e-05,2,"2024-11-16T18:50:42.637",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386591,1731783042646,-500.0,9.589e-05,2,"2024-11-16T18:50:42.646",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386592,1731783042655,-500.0,9.589e-05,2,"2024-11-16T18:50:42.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386593,1731783042664,-500.0,9.589e-05,2,"2024-11-16T18:50:42.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386594,1731783042673,-500.0,9.589e-05,2,"2024-11-16T18:50:42.673",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386595,1731783042682,-500.0,9.589e-05,2,"2024-11-16T18:50:42.682",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386596,1731783042694,-500.0,9.589e-05,2,"2024-11-16T18:50:42.694",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386597,1731783042703,-500.0,9.589e-05,2,"2024-11-16T18:50:42.703",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386598,1731783042712,-500.0,9.589e-05,2,"2024-11-16T18:50:42.712",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386599,1731783042721,-500.0,9.589e-05,2,"2024-11-16T18:50:42.721",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386600,1731783042730,-500.0,9.589e-05,2,"2024-11-16T18:50:42.730",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386601,1731783042739,-175.17572998,9.589e-05,2,"2024-11-16T18:50:42.739",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386602,1731783042748,-500.0,9.589e-05,2,"2024-11-16T18:50:42.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386603,1731783042757,-500.0,9.589e-05,2,"2024-11-16T18:50:42.757",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386604,1731783042767,-500.0,9.589e-05,2,"2024-11-16T18:50:42.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386605,1731783042777,-500.0,9.589e-05,2,"2024-11-16T18:50:42.777",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386606,1731783042786,-500.0,9.589e-05,2,"2024-11-16T18:50:42.786",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386607,1731783042795,-500.0,9.589e-05,2,"2024-11-16T18:50:42.795",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386608,1731783042804,-500.0,9.589e-05,2,"2024-11-16T18:50:42.804",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386609,1731783042813,-513.38202026,9.589e-05,2,"2024-11-16T18:50:42.813",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386610,1731783042823,-500.0,9.589e-05,2,"2024-11-16T18:50:42.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386611,1731783042832,-504.47521541,9.589e-05,2,"2024-11-16T18:50:42.832",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386612,1731783042841,-500.0,9.589e-05,2,"2024-11-16T18:50:42.841",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386613,1731783042850,-377.57,9.589e-05,2,"2024-11-16T18:50:42.850",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386614,1731783042859,-500.0,9.589e-05,2,"2024-11-16T18:50:42.859",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386615,1731783042869,-500.0,9.589e-05,2,"2024-11-16T18:50:42.869",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386616,1731783042878,-500.0,9.589e-05,2,"2024-11-16T18:50:42.878",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386617,1731783042887,-500.0,9.589e-05,2,"2024-11-16T18:50:42.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386618,1731783042896,-500.0,9.589e-05,2,"2024-11-16T18:50:42.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386619,1731783042905,-500.0,9.589e-05,2,"2024-11-16T18:50:42.905",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386620,1731783042914,-500.0,9.589e-05,2,"2024-11-16T18:50:42.914",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386622,1731783042923,-500.0,9.589e-05,2,"2024-11-16T18:50:42.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386624,1731783042932,-500.0,9.589e-05,2,"2024-11-16T18:50:42.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386626,1731783042944,-500.0,9.589e-05,2,"2024-11-16T18:50:42.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386629,1731783042952,-500.0,9.589e-05,2,"2024-11-16T18:50:42.952",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386631,1731783042962,-500.0,9.589e-05,2,"2024-11-16T18:50:42.962",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386633,1731783042971,-500.0,9.589e-05,2,"2024-11-16T18:50:42.971",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386634,1731783042981,-500.0,9.589e-05,2,"2024-11-16T18:50:42.981",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386635,1731783042990,-500.0,9.589e-05,2,"2024-11-16T18:50:42.990",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386636,1731783042999,-500.0,9.589e-05,2,"2024-11-16T18:50:42.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386638,1731783043008,-500.0,9.589e-05,2,"2024-11-16T18:50:43.008",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386640,1731783043018,-500.0,9.589e-05,2,"2024-11-16T18:50:43.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386641,1731783043028,-554.17,9.589e-05,2,"2024-11-16T18:50:43.028",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386642,1731783043037,-500.0,9.589e-05,2,"2024-11-16T18:50:43.037",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386643,1731783043047,-554.17,9.589e-05,2,"2024-11-16T18:50:43.047",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386644,1731783043057,-500.0,9.589e-05,2,"2024-11-16T18:50:43.057",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386645,1731783043066,-554.17,9.589e-05,2,"2024-11-16T18:50:43.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386646,1731783043075,-500.0,9.589e-05,2,"2024-11-16T18:50:43.075",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386647,1731783043083,-500.0,9.589e-05,2,"2024-11-16T18:50:43.083",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386648,1731783043093,-554.17,9.589e-05,2,"2024-11-16T18:50:43.093",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386649,1731783043102,-500.0,9.589e-05,2,"2024-11-16T18:50:43.102",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386650,1731783043112,-544.2,9.589e-05,2,"2024-11-16T18:50:43.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386651,1731783043121,-554.17,9.589e-05,2,"2024-11-16T18:50:43.121",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386652,1731783043130,-500.0,9.589e-05,2,"2024-11-16T18:50:43.130",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386653,1731783043139,-500.0,9.589e-05,2,"2024-11-16T18:50:43.139",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386654,1731783043147,-554.17,9.589e-05,2,"2024-11-16T18:50:43.147",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386655,1731783043157,-528.64241617,9.589e-05,2,"2024-11-16T18:50:43.157",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386656,1731783043166,-554.17,9.589e-05,2,"2024-11-16T18:50:43.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386657,1731783043175,-500.0,9.589e-05,2,"2024-11-16T18:50:43.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386658,1731783043189,-500.0,9.589e-05,2,"2024-11-16T18:50:43.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386659,1731783043198,-500.0,9.589e-05,2,"2024-11-16T18:50:43.198",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386660,1731783043215,-500.0,9.589e-05,2,"2024-11-16T18:50:43.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386661,1731783043225,-500.0,9.589e-05,2,"2024-11-16T18:50:43.225",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386662,1731783043234,-500.0,9.589e-05,2,"2024-11-16T18:50:43.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386663,1731783043243,-613.43,9.589e-05,2,"2024-11-16T18:50:43.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386664,1731783043252,-500.0,9.589e-05,2,"2024-11-16T18:50:43.252",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386665,1731783043261,-554.17,9.589e-05,2,"2024-11-16T18:50:43.261",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386666,1731783043270,-500.0,9.589e-05,2,"2024-11-16T18:50:43.270",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386667,1731783043280,-605.30627592,9.589e-05,2,"2024-11-16T18:50:43.280",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386668,1731783043290,-554.17,9.589e-05,2,"2024-11-16T18:50:43.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386669,1731783043301,-500.0,9.589e-05,2,"2024-11-16T18:50:43.301",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386670,1731783043311,-554.17,9.589e-05,2,"2024-11-16T18:50:43.311",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386671,1731783043321,-500.0,9.589e-05,2,"2024-11-16T18:50:43.321",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386672,1731783043331,-517.53662226,9.589e-05,2,"2024-11-16T18:50:43.331",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386673,1731783043341,-500.0,9.589e-05,2,"2024-11-16T18:50:43.341",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386674,1731783043351,-500.0,9.589e-05,2,"2024-11-16T18:50:43.351",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386675,1731783043361,-500.0,9.589e-05,2,"2024-11-16T18:50:43.361",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386676,1731783043371,-500.0,9.589e-05,2,"2024-11-16T18:50:43.371",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386677,1731783043380,-500.0,9.589e-05,2,"2024-11-16T18:50:43.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386678,1731783043390,-500.0,9.589e-05,2,"2024-11-16T18:50:43.390",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386679,1731783043400,-500.0,9.589e-05,2,"2024-11-16T18:50:43.400",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386680,1731783043410,-500.0,9.589e-05,2,"2024-11-16T18:50:43.410",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386681,1731783043420,-500.0,9.589e-05,2,"2024-11-16T18:50:43.420",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386682,1731783043429,-500.0,9.589e-05,2,"2024-11-16T18:50:43.429",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386683,1731783043446,-500.0,9.589e-05,2,"2024-11-16T18:50:43.446",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386684,1731783043457,-500.0,9.589e-05,2,"2024-11-16T18:50:43.457",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386685,1731783043467,-500.0,9.589e-05,2,"2024-11-16T18:50:43.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386686,1731783043477,-500.0,9.589e-05,2,"2024-11-16T18:50:43.477",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386687,1731783043487,-500.0,9.589e-05,2,"2024-11-16T18:50:43.487",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386688,1731783043501,-500.0,9.589e-05,2,"2024-11-16T18:50:43.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386689,1731783043510,-500.0,9.589e-05,2,"2024-11-16T18:50:43.510",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386690,1731783043521,-500.0,9.589e-05,2,"2024-11-16T18:50:43.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386691,1731783043531,-500.0,9.589e-05,2,"2024-11-16T18:50:43.531",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386692,1731783043541,-500.0,9.589e-05,2,"2024-11-16T18:50:43.541",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386693,1731783043551,-559.18,9.589e-05,2,"2024-11-16T18:50:43.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386694,1731783043561,-305.84174067,9.589e-05,2,"2024-11-16T18:50:43.561",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386695,1731783043572,-500.0,9.589e-05,2,"2024-11-16T18:50:43.572",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386696,1731783043584,-500.0,9.589e-05,2,"2024-11-16T18:50:43.584",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386697,1731783043597,-500.0,9.589e-05,2,"2024-11-16T18:50:43.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386698,1731783043607,-500.0,9.589e-05,2,"2024-11-16T18:50:43.607",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386699,1731783043617,-500.0,9.589e-05,2,"2024-11-16T18:50:43.617",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386700,1731783043626,-500.0,9.589e-05,2,"2024-11-16T18:50:43.626",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386701,1731783043635,-500.0,9.589e-05,2,"2024-11-16T18:50:43.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386702,1731783043645,-500.0,9.589e-05,2,"2024-11-16T18:50:43.645",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386703,1731783043655,-500.0,9.589e-05,2,"2024-11-16T18:50:43.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386704,1731783043664,-500.0,9.589e-05,2,"2024-11-16T18:50:43.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386705,1731783043674,-500.0,9.589e-05,2,"2024-11-16T18:50:43.674",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386706,1731783043686,-500.0,9.589e-05,2,"2024-11-16T18:50:43.686",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386707,1731783043696,-518.60079198,9.589e-05,2,"2024-11-16T18:50:43.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386708,1731783043706,-500.0,9.589e-05,2,"2024-11-16T18:50:43.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386709,1731783043717,-500.0,9.589e-05,2,"2024-11-16T18:50:43.717",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386710,1731783043727,-500.0,9.589e-05,2,"2024-11-16T18:50:43.727",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386711,1731783043737,-500.0,9.589e-05,2,"2024-11-16T18:50:43.737",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386712,1731783043747,-526.74979261,9.589e-05,2,"2024-11-16T18:50:43.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386713,1731783043757,-500.0,9.589e-05,2,"2024-11-16T18:50:43.757",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386714,1731783043768,-679.55,9.589e-05,2,"2024-11-16T18:50:43.768",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386715,1731783043778,-679.55,9.589e-05,2,"2024-11-16T18:50:43.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386716,1731783043788,-500.0,9.589e-05,2,"2024-11-16T18:50:43.788",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386717,1731783043798,-500.0,9.589e-05,2,"2024-11-16T18:50:43.798",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386718,1731783043808,-679.55,9.589e-05,2,"2024-11-16T18:50:43.808",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386719,1731783043817,-750.49,9.589e-05,2,"2024-11-16T18:50:43.817",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386720,1731783043827,-500.0,9.589e-05,2,"2024-11-16T18:50:43.827",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386721,1731783043836,-679.55,9.589e-05,2,"2024-11-16T18:50:43.836",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386722,1731783043845,-500.0,9.589e-05,2,"2024-11-16T18:50:43.845",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386723,1731783043855,-750.49,9.589e-05,2,"2024-11-16T18:50:43.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386724,1731783043865,-500.0,9.589e-05,2,"2024-11-16T18:50:43.865",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386725,1731783043874,-679.55,9.589e-05,2,"2024-11-16T18:50:43.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386726,1731783043884,-750.49,9.589e-05,2,"2024-11-16T18:50:43.884",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386727,1731783043893,-500.0,9.589e-05,2,"2024-11-16T18:50:43.893",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386728,1731783043903,-750.49,9.589e-05,2,"2024-11-16T18:50:43.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386729,1731783043912,-500.0,9.589e-05,2,"2024-11-16T18:50:43.912",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386730,1731783043922,-679.55,9.589e-05,2,"2024-11-16T18:50:43.922",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386731,1731783043931,-500.0,9.589e-05,2,"2024-11-16T18:50:43.931",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386732,1731783043943,-500.0,9.589e-05,2,"2024-11-16T18:50:43.943",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386733,1731783043952,-500.0,9.589e-05,2,"2024-11-16T18:50:43.952",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386734,1731783043962,-679.55,9.589e-05,2,"2024-11-16T18:50:43.962",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386735,1731783043971,-500.0,9.589e-05,2,"2024-11-16T18:50:43.971",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386736,1731783043980,-750.49,9.589e-05,2,"2024-11-16T18:50:43.980",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386737,1731783043989,-500.0,9.589e-05,2,"2024-11-16T18:50:43.989",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386738,1731783043999,-500.0,9.589e-05,2,"2024-11-16T18:50:43.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386739,1731783044009,-679.55,9.589e-05,2,"2024-11-16T18:50:44.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386740,1731783044018,-500.0,9.589e-05,2,"2024-11-16T18:50:44.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386741,1731783044027,-750.49,9.589e-05,2,"2024-11-16T18:50:44.027",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386742,1731783044036,-500.0,9.589e-05,2,"2024-11-16T18:50:44.036",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386743,1731783044045,-500.0,9.589e-05,2,"2024-11-16T18:50:44.045",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386744,1731783044055,-679.55,9.589e-05,2,"2024-11-16T18:50:44.055",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386745,1731783044064,-385.9,9.589e-05,2,"2024-11-16T18:50:44.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386746,1731783044073,-750.49,9.589e-05,2,"2024-11-16T18:50:44.073",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386747,1731783044082,-500.0,9.589e-05,2,"2024-11-16T18:50:44.082",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386748,1731783044092,-679.55,9.589e-05,2,"2024-11-16T18:50:44.092",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386749,1731783044102,-750.49,9.589e-05,2,"2024-11-16T18:50:44.102",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386750,1731783044111,-750.49,9.589e-05,2,"2024-11-16T18:50:44.111",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386751,1731783044126,-750.49,9.589e-05,2,"2024-11-16T18:50:44.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386752,1731783044136,-750.49,9.589e-05,2,"2024-11-16T18:50:44.136",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386753,1731783044145,-750.49,9.589e-05,2,"2024-11-16T18:50:44.145",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386754,1731783044154,-750.49,9.589e-05,2,"2024-11-16T18:50:44.154",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386755,1731783044163,-750.49,9.589e-05,2,"2024-11-16T18:50:44.163",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386756,1731783044172,-750.49,9.589e-05,2,"2024-11-16T18:50:44.172",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386757,1731783044182,-750.49,9.589e-05,2,"2024-11-16T18:50:44.182",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386758,1731783044192,-750.49,9.589e-05,2,"2024-11-16T18:50:44.192",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386759,1731783044202,-500.0,9.589e-05,2,"2024-11-16T18:50:44.202",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386760,1731783044211,-500.0,9.589e-05,2,"2024-11-16T18:50:44.211",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386761,1731783044220,-500.0,9.589e-05,2,"2024-11-16T18:50:44.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386762,1731783044229,-500.0,9.589e-05,2,"2024-11-16T18:50:44.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386763,1731783044239,-500.0,9.589e-05,2,"2024-11-16T18:50:44.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386764,1731783044248,-500.0,9.589e-05,2,"2024-11-16T18:50:44.248",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386765,1731783044258,-637.8586675,9.589e-05,2,"2024-11-16T18:50:44.258",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386766,1731783044268,-500.0,9.589e-05,2,"2024-11-16T18:50:44.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386767,1731783044277,-500.0,9.589e-05,2,"2024-11-16T18:50:44.277",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386768,1731783044286,-500.0,9.589e-05,2,"2024-11-16T18:50:44.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386769,1731783044296,-500.0,9.589e-05,2,"2024-11-16T18:50:44.296",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386770,1731783044305,-500.0,9.589e-05,2,"2024-11-16T18:50:44.305",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386771,1731783044314,-500.0,9.589e-05,2,"2024-11-16T18:50:44.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386772,1731783044324,-500.0,9.589e-05,2,"2024-11-16T18:50:44.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386773,1731783044333,-500.0,9.589e-05,2,"2024-11-16T18:50:44.333",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386774,1731783044343,-500.0,9.589e-05,2,"2024-11-16T18:50:44.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386775,1731783044352,-500.0,9.589e-05,2,"2024-11-16T18:50:44.352",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386776,1731783044361,-500.0,9.589e-05,2,"2024-11-16T18:50:44.361",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386777,1731783044370,-500.0,9.589e-05,2,"2024-11-16T18:50:44.370",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386778,1731783044380,-500.0,9.589e-05,2,"2024-11-16T18:50:44.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386779,1731783044389,-500.0,9.589e-05,2,"2024-11-16T18:50:44.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386780,1731783044398,-500.0,9.589e-05,2,"2024-11-16T18:50:44.398",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386781,1731783044407,-500.0,9.589e-05,2,"2024-11-16T18:50:44.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386782,1731783044417,-500.0,9.589e-05,2,"2024-11-16T18:50:44.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386783,1731783044426,-500.0,9.589e-05,2,"2024-11-16T18:50:44.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386784,1731783044438,-569.09,9.589e-05,2,"2024-11-16T18:50:44.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386785,1731783044450,-500.0,9.589e-05,2,"2024-11-16T18:50:44.450",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386786,1731783044459,-500.0,9.589e-05,2,"2024-11-16T18:50:44.459",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386787,1731783044469,-500.0,9.589e-05,2,"2024-11-16T18:50:44.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386788,1731783044479,-500.0,9.589e-05,2,"2024-11-16T18:50:44.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386789,1731783044490,-500.0,9.589e-05,2,"2024-11-16T18:50:44.490",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386790,1731783044500,-500.0,9.589e-05,2,"2024-11-16T18:50:44.500",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386791,1731783044510,-500.0,9.589e-05,2,"2024-11-16T18:50:44.510",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386792,1731783044520,-500.0,9.589e-05,2,"2024-11-16T18:50:44.520",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386793,1731783044532,-500.0,9.589e-05,2,"2024-11-16T18:50:44.532",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386794,1731783044542,-500.0,9.589e-05,2,"2024-11-16T18:50:44.542",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386795,1731783044551,-500.0,9.589e-05,2,"2024-11-16T18:50:44.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386796,1731783044560,-500.0,9.589e-05,2,"2024-11-16T18:50:44.560",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386797,1731783044569,-500.0,9.589e-05,2,"2024-11-16T18:50:44.569",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386798,1731783044579,-563.31377606,9.589e-05,2,"2024-11-16T18:50:44.579",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386799,1731783044588,-500.0,9.589e-05,2,"2024-11-16T18:50:44.588",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386800,1731783044597,-500.0,9.589e-05,2,"2024-11-16T18:50:44.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386801,1731783044606,-500.0,9.589e-05,2,"2024-11-16T18:50:44.606",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386802,1731783044616,-500.0,9.589e-05,2,"2024-11-16T18:50:44.616",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386803,1731783044626,-500.0,9.589e-05,2,"2024-11-16T18:50:44.626",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386804,1731783044635,-500.0,9.589e-05,2,"2024-11-16T18:50:44.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386805,1731783044645,-500.0,9.589e-05,2,"2024-11-16T18:50:44.645",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386806,1731783044654,-500.0,9.589e-05,2,"2024-11-16T18:50:44.654",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386807,1731783044664,-500.0,9.589e-05,2,"2024-11-16T18:50:44.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386808,1731783044673,-500.0,9.589e-05,2,"2024-11-16T18:50:44.673",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386809,1731783044682,-500.0,9.589e-05,2,"2024-11-16T18:50:44.682",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386810,1731783044692,-500.0,9.589e-05,2,"2024-11-16T18:50:44.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386811,1731783044701,-500.0,9.589e-05,2,"2024-11-16T18:50:44.701",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386812,1731783044711,-500.0,9.589e-05,2,"2024-11-16T18:50:44.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386813,1731783044720,-500.0,9.589e-05,2,"2024-11-16T18:50:44.720",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386814,1731783044730,-500.0,9.589e-05,2,"2024-11-16T18:50:44.730",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386815,1731783044739,-221.48034111,9.589e-05,2,"2024-11-16T18:50:44.739",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386816,1731783044747,-500.0,9.589e-05,2,"2024-11-16T18:50:44.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386817,1731783044756,-512.84,9.589e-05,2,"2024-11-16T18:50:44.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386818,1731783044766,-500.0,9.589e-05,2,"2024-11-16T18:50:44.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386819,1731783044775,-512.84,9.589e-05,2,"2024-11-16T18:50:44.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386820,1731783044784,-500.0,9.589e-05,2,"2024-11-16T18:50:44.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386821,1731783044794,-512.84,9.589e-05,2,"2024-11-16T18:50:44.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386822,1731783044802,-500.0,9.589e-05,2,"2024-11-16T18:50:44.802",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386823,1731783044811,-1278.31,9.589e-05,2,"2024-11-16T18:50:44.811",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386824,1731783044820,-512.84,9.589e-05,2,"2024-11-16T18:50:44.820",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386825,1731783044830,-500.0,9.589e-05,2,"2024-11-16T18:50:44.830",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386826,1731783044840,-1278.31,9.589e-05,2,"2024-11-16T18:50:44.840",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386827,1731783044849,-500.0,9.589e-05,2,"2024-11-16T18:50:44.849",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386828,1731783044858,-512.84,9.589e-05,2,"2024-11-16T18:50:44.858",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386829,1731783044867,-637.67,9.589e-05,2,"2024-11-16T18:50:44.867",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386830,1731783044876,-1278.31,9.589e-05,2,"2024-11-16T18:50:44.876",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386831,1731783044886,-500.0,9.589e-05,2,"2024-11-16T18:50:44.886",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386832,1731783044895,-512.84,9.589e-05,2,"2024-11-16T18:50:44.895",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386833,1731783044905,-512.84,9.589e-05,2,"2024-11-16T18:50:44.905",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386834,1731783044914,-500.0,9.589e-05,2,"2024-11-16T18:50:44.914",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386835,1731783044923,-500.0,9.589e-05,2,"2024-11-16T18:50:44.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386836,1731783044933,-1278.31,9.589e-05,2,"2024-11-16T18:50:44.933",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386837,1731783044944,-512.84,9.589e-05,2,"2024-11-16T18:50:44.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386838,1731783044953,-500.0,9.589e-05,2,"2024-11-16T18:50:44.953",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386839,1731783044962,-500.0,9.589e-05,2,"2024-11-16T18:50:44.962",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386840,1731783044972,-500.0,9.589e-05,2,"2024-11-16T18:50:44.972",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386841,1731783044984,-512.84,9.589e-05,2,"2024-11-16T18:50:44.984",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386842,1731783044993,-500.0,9.589e-05,2,"2024-11-16T18:50:44.993",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386843,1731783045002,-500.0,9.589e-05,2,"2024-11-16T18:50:45.002",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386844,1731783045011,-500.0,9.589e-05,2,"2024-11-16T18:50:45.011",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386845,1731783045020,-512.84,9.589e-05,2,"2024-11-16T18:50:45.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386846,1731783045029,-1278.31,9.589e-05,2,"2024-11-16T18:50:45.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386847,1731783045039,-500.0,9.589e-05,2,"2024-11-16T18:50:45.039",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386848,1731783045048,-600.02,9.589e-05,2,"2024-11-16T18:50:45.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386849,1731783045057,-1278.31,9.589e-05,2,"2024-11-16T18:50:45.057",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386850,1731783045066,-500.0,9.589e-05,2,"2024-11-16T18:50:45.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386851,1731783045075,-1278.31,9.589e-05,2,"2024-11-16T18:50:45.075",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386852,1731783045084,-500.0,9.589e-05,2,"2024-11-16T18:50:45.084",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386853,1731783045093,-500.0,9.589e-05,2,"2024-11-16T18:50:45.093",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386854,1731783045102,-1278.31,9.589e-05,2,"2024-11-16T18:50:45.102",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386855,1731783045111,-500.0,9.589e-05,2,"2024-11-16T18:50:45.111",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386856,1731783045120,-1278.31,9.589e-05,2,"2024-11-16T18:50:45.120",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386857,1731783045130,-500.0,9.589e-05,2,"2024-11-16T18:50:45.130",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386858,1731783045139,-1278.31,9.589e-05,2,"2024-11-16T18:50:45.139",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386859,1731783045148,-500.0,9.589e-05,2,"2024-11-16T18:50:45.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386860,1731783045157,-1278.31,9.589e-05,2,"2024-11-16T18:50:45.157",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386861,1731783045166,-273.23,9.589e-05,2,"2024-11-16T18:50:45.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386862,1731783045175,-1278.31,9.589e-05,2,"2024-11-16T18:50:45.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386863,1731783045186,-1278.31,9.589e-05,2,"2024-11-16T18:50:45.186",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386864,1731783045196,-1278.31,9.589e-05,2,"2024-11-16T18:50:45.196",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386865,1731783045205,-1278.31,9.589e-05,2,"2024-11-16T18:50:45.205",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386866,1731783045215,-1278.31,9.589e-05,2,"2024-11-16T18:50:45.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386867,1731783045225,-1278.31,9.589e-05,2,"2024-11-16T18:50:45.225",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386868,1731783045234,-500.0,9.589e-05,2,"2024-11-16T18:50:45.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386869,1731783045244,-500.0,9.589e-05,2,"2024-11-16T18:50:45.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386870,1731783045253,-525.49543668,9.589e-05,2,"2024-11-16T18:50:45.253",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386871,1731783045263,-591.71,9.589e-05,2,"2024-11-16T18:50:45.263",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386872,1731783045274,-591.71,9.589e-05,2,"2024-11-16T18:50:45.274",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386873,1731783045284,-591.71,9.589e-05,2,"2024-11-16T18:50:45.284",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386874,1731783045294,-591.71,9.589e-05,2,"2024-11-16T18:50:45.294",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386875,1731783045304,-591.71,9.589e-05,2,"2024-11-16T18:50:45.304",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386876,1731783045314,-500.0,9.589e-05,2,"2024-11-16T18:50:45.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386877,1731783045324,-500.0,9.589e-05,2,"2024-11-16T18:50:45.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386878,1731783045334,-591.71,9.589e-05,2,"2024-11-16T18:50:45.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386879,1731783045344,-500.0,9.589e-05,2,"2024-11-16T18:50:45.344",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386880,1731783045353,-500.0,9.589e-05,2,"2024-11-16T18:50:45.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386881,1731783045363,-591.71,9.589e-05,2,"2024-11-16T18:50:45.363",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386882,1731783045373,-591.71,9.589e-05,2,"2024-11-16T18:50:45.373",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386883,1731783045383,-500.0,9.589e-05,2,"2024-11-16T18:50:45.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386884,1731783045392,-591.71,9.589e-05,2,"2024-11-16T18:50:45.392",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386885,1731783045403,-500.0,9.589e-05,2,"2024-11-16T18:50:45.403",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386886,1731783045412,-500.0,9.589e-05,2,"2024-11-16T18:50:45.412",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386887,1731783045422,-591.71,9.589e-05,2,"2024-11-16T18:50:45.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386888,1731783045432,-500.0,9.589e-05,2,"2024-11-16T18:50:45.432",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386889,1731783045447,-591.71,9.589e-05,2,"2024-11-16T18:50:45.447",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386890,1731783045458,-500.0,9.589e-05,2,"2024-11-16T18:50:45.458",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386891,1731783045468,-401.54138445,9.589e-05,2,"2024-11-16T18:50:45.468",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386892,1731783045478,-591.71,9.589e-05,2,"2024-11-16T18:50:45.478",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386893,1731783045489,-500.0,9.589e-05,2,"2024-11-16T18:50:45.489",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386894,1731783045498,-591.71,9.589e-05,2,"2024-11-16T18:50:45.498",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386895,1731783045508,-497.14,9.589e-05,2,"2024-11-16T18:50:45.508",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386896,1731783045519,-1110.55,9.589e-05,2,"2024-11-16T18:50:45.519",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386897,1731783045529,-500.0,9.589e-05,2,"2024-11-16T18:50:45.529",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386898,1731783045539,-591.71,9.589e-05,2,"2024-11-16T18:50:45.539",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386899,1731783045548,-1110.55,9.589e-05,2,"2024-11-16T18:50:45.548",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386900,1731783045558,-591.71,9.589e-05,2,"2024-11-16T18:50:45.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386901,1731783045567,-1110.55,9.589e-05,2,"2024-11-16T18:50:45.567",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386902,1731783045577,-591.71,9.589e-05,2,"2024-11-16T18:50:45.577",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386903,1731783045587,-1110.55,9.589e-05,2,"2024-11-16T18:50:45.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386904,1731783045710,-591.71,9.589e-05,2,"2024-11-16T18:50:45.710",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386905,1731783045720,-1110.55,9.589e-05,2,"2024-11-16T18:50:45.720",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386906,1731783045731,-1110.55,9.589e-05,2,"2024-11-16T18:50:45.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386907,1731783045741,-500.0,9.589e-05,2,"2024-11-16T18:50:45.741",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386908,1731783045752,-1110.55,9.589e-05,2,"2024-11-16T18:50:45.752",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386909,1731783045762,-1110.55,9.589e-05,2,"2024-11-16T18:50:45.762",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386910,1731783045772,-500.0,9.589e-05,2,"2024-11-16T18:50:45.772",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386911,1731783045782,-1110.55,9.589e-05,2,"2024-11-16T18:50:45.782",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386912,1731783045792,-500.0,9.589e-05,2,"2024-11-16T18:50:45.792",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386913,1731783045802,-1110.55,9.589e-05,2,"2024-11-16T18:50:45.802",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386914,1731783045812,-500.0,9.589e-05,2,"2024-11-16T18:50:45.812",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386915,1731783045823,-1110.55,9.589e-05,2,"2024-11-16T18:50:45.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386916,1731783045833,-1110.55,9.589e-05,2,"2024-11-16T18:50:45.833",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386917,1731783045843,-1110.55,9.589e-05,2,"2024-11-16T18:50:45.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386918,1731783045853,-1110.55,9.589e-05,2,"2024-11-16T18:50:45.853",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386919,1731783045863,-1110.55,9.589e-05,2,"2024-11-16T18:50:45.863",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386920,1731783045874,-500.0,9.589e-05,2,"2024-11-16T18:50:45.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386921,1731783045883,-1110.55,9.589e-05,2,"2024-11-16T18:50:45.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386922,1731783045893,-1110.55,9.589e-05,2,"2024-11-16T18:50:45.893",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386923,1731783045902,-1110.55,9.589e-05,2,"2024-11-16T18:50:45.902",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386924,1731783045911,-1110.55,9.589e-05,2,"2024-11-16T18:50:45.911",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386925,1731783045921,-500.0,9.589e-05,2,"2024-11-16T18:50:45.921",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386926,1731783045931,-1110.55,9.589e-05,2,"2024-11-16T18:50:45.931",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386928,1731783045943,-500.0,9.589e-05,2,"2024-11-16T18:50:45.943",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386929,1731783045952,-1110.55,9.589e-05,2,"2024-11-16T18:50:45.952",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386930,1731783045962,-217.4,9.589e-05,2,"2024-11-16T18:50:45.962",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386931,1731783045971,-500.0,9.589e-05,2,"2024-11-16T18:50:45.971",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386932,1731783045981,-1110.55,9.589e-05,2,"2024-11-16T18:50:45.981",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386933,1731783045991,-500.23924775,9.589e-05,2,"2024-11-16T18:50:45.991",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386934,1731783046000,-1110.55,9.589e-05,2,"2024-11-16T18:50:46.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386935,1731783046010,-1110.55,9.589e-05,2,"2024-11-16T18:50:46.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386936,1731783046020,-500.0,9.589e-05,2,"2024-11-16T18:50:46.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386937,1731783046029,-500.0,9.589e-05,2,"2024-11-16T18:50:46.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386938,1731783046039,-500.0,9.589e-05,2,"2024-11-16T18:50:46.039",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386939,1731783046048,-579.06,9.589e-05,2,"2024-11-16T18:50:46.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386940,1731783046058,-500.0,9.589e-05,2,"2024-11-16T18:50:46.058",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386941,1731783046068,-579.06,9.589e-05,2,"2024-11-16T18:50:46.068",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386942,1731783046078,-500.0,9.589e-05,2,"2024-11-16T18:50:46.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386943,1731783046088,-579.06,9.589e-05,2,"2024-11-16T18:50:46.088",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386944,1731783046097,-500.0,9.589e-05,2,"2024-11-16T18:50:46.097",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386945,1731783046107,-579.06,9.589e-05,2,"2024-11-16T18:50:46.107",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386946,1731783046117,-500.0,9.589e-05,2,"2024-11-16T18:50:46.117",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386947,1731783046126,-579.06,9.589e-05,2,"2024-11-16T18:50:46.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386948,1731783046136,-500.0,9.589e-05,2,"2024-11-16T18:50:46.136",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386949,1731783046146,-579.06,9.589e-05,2,"2024-11-16T18:50:46.146",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386950,1731783046156,-500.0,9.589e-05,2,"2024-11-16T18:50:46.156",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386951,1731783046166,-579.06,9.589e-05,2,"2024-11-16T18:50:46.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386952,1731783046175,-500.0,9.589e-05,2,"2024-11-16T18:50:46.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386953,1731783046186,-579.06,9.589e-05,2,"2024-11-16T18:50:46.186",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386954,1731783046196,-500.0,9.589e-05,2,"2024-11-16T18:50:46.196",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386955,1731783046206,-579.06,9.589e-05,2,"2024-11-16T18:50:46.206",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386956,1731783046216,-500.0,9.589e-05,2,"2024-11-16T18:50:46.216",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386957,1731783046226,-579.06,9.589e-05,2,"2024-11-16T18:50:46.226",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386958,1731783046235,-500.0,9.589e-05,2,"2024-11-16T18:50:46.235",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386959,1731783046245,-500.0,9.589e-05,2,"2024-11-16T18:50:46.245",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386960,1731783046254,-579.06,9.589e-05,2,"2024-11-16T18:50:46.254",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386961,1731783046264,-500.0,9.589e-05,2,"2024-11-16T18:50:46.264",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386962,1731783046273,-579.06,9.589e-05,2,"2024-11-16T18:50:46.273",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386963,1731783046283,-579.06,9.589e-05,2,"2024-11-16T18:50:46.283",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386964,1731783046293,-500.0,9.589e-05,2,"2024-11-16T18:50:46.293",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386965,1731783046303,-579.06,9.589e-05,2,"2024-11-16T18:50:46.303",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386966,1731783046312,-440.45,9.589e-05,2,"2024-11-16T18:50:46.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386967,1731783046322,-579.06,9.589e-05,2,"2024-11-16T18:50:46.322",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386968,1731783046331,-579.06,9.589e-05,2,"2024-11-16T18:50:46.331",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386969,1731783046342,-579.06,9.589e-05,2,"2024-11-16T18:50:46.342",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386970,1731783046351,-579.06,9.589e-05,2,"2024-11-16T18:50:46.351",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386971,1731783046361,-579.06,9.589e-05,2,"2024-11-16T18:50:46.361",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386972,1731783046371,-579.06,9.589e-05,2,"2024-11-16T18:50:46.371",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386973,1731783046380,-579.06,9.589e-05,2,"2024-11-16T18:50:46.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386974,1731783046390,-500.0,9.589e-05,2,"2024-11-16T18:50:46.390",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386975,1731783046399,-500.0,9.589e-05,2,"2024-11-16T18:50:46.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386976,1731783046409,-579.06,9.589e-05,2,"2024-11-16T18:50:46.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386977,1731783046418,-500.0,9.589e-05,2,"2024-11-16T18:50:46.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386978,1731783046428,-579.06,9.589e-05,2,"2024-11-16T18:50:46.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386979,1731783046440,-500.0,9.589e-05,2,"2024-11-16T18:50:46.440",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386980,1731783046462,-500.0,9.589e-05,2,"2024-11-16T18:50:46.462",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386981,1731783046472,-579.13,9.589e-05,2,"2024-11-16T18:50:46.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386982,1731783046483,-500.0,9.589e-05,2,"2024-11-16T18:50:46.483",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386983,1731783046495,-500.0,9.589e-05,2,"2024-11-16T18:50:46.495",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386984,1731783046505,-500.0,9.589e-05,2,"2024-11-16T18:50:46.505",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386985,1731783046514,-500.0,9.589e-05,2,"2024-11-16T18:50:46.514",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386986,1731783046525,-500.0,9.589e-05,2,"2024-11-16T18:50:46.525",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386987,1731783046535,-432.52,9.589e-05,2,"2024-11-16T18:50:46.535",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386988,1731783046545,-500.0,9.589e-05,2,"2024-11-16T18:50:46.545",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386989,1731783046555,-500.0,9.589e-05,2,"2024-11-16T18:50:46.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386990,1731783046564,-500.0,9.589e-05,2,"2024-11-16T18:50:46.564",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386991,1731783046574,-500.0,9.589e-05,2,"2024-11-16T18:50:46.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386992,1731783046584,-500.0,9.589e-05,2,"2024-11-16T18:50:46.584",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386994,1731783046594,-500.0,9.589e-05,2,"2024-11-16T18:50:46.594",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386995,1731783046604,-500.0,9.589e-05,2,"2024-11-16T18:50:46.604",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386996,1731783046614,-500.0,9.589e-05,2,"2024-11-16T18:50:46.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386997,1731783046624,-500.0,9.589e-05,2,"2024-11-16T18:50:46.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386998,1731783046634,-500.0,9.589e-05,2,"2024-11-16T18:50:46.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342386999,1731783046644,-500.0,9.589e-05,2,"2024-11-16T18:50:46.644",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387000,1731783046654,-500.0,9.589e-05,2,"2024-11-16T18:50:46.654",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387001,1731783046664,-500.0,9.589e-05,2,"2024-11-16T18:50:46.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387002,1731783046674,-500.0,9.589e-05,2,"2024-11-16T18:50:46.674",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387003,1731783046684,-500.0,9.589e-05,2,"2024-11-16T18:50:46.684",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387004,1731783046696,-500.0,9.589e-05,2,"2024-11-16T18:50:46.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387005,1731783046706,-500.0,9.589e-05,2,"2024-11-16T18:50:46.706",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387006,1731783046716,-500.0,9.589e-05,2,"2024-11-16T18:50:46.716",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387007,1731783046725,-500.0,9.589e-05,2,"2024-11-16T18:50:46.725",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387008,1731783046735,-500.0,9.589e-05,2,"2024-11-16T18:50:46.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387009,1731783046745,-500.0,9.589e-05,2,"2024-11-16T18:50:46.745",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387010,1731783046755,-500.0,9.589e-05,2,"2024-11-16T18:50:46.755",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387011,1731783046765,-500.0,9.589e-05,2,"2024-11-16T18:50:46.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387012,1731783046774,-500.0,9.589e-05,2,"2024-11-16T18:50:46.774",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387013,1731783046785,-500.0,9.589e-05,2,"2024-11-16T18:50:46.785",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387015,1731783046795,-500.0,9.589e-05,2,"2024-11-16T18:50:46.795",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387016,1731783046804,-500.0,9.589e-05,2,"2024-11-16T18:50:46.804",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387017,1731783046814,-500.0,9.589e-05,2,"2024-11-16T18:50:46.814",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387018,1731783046824,-500.0,9.589e-05,2,"2024-11-16T18:50:46.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387019,1731783046834,-500.0,9.589e-05,2,"2024-11-16T18:50:46.834",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387020,1731783046845,-614.3,9.589e-05,2,"2024-11-16T18:50:46.845",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387021,1731783046855,-527.68,9.589e-05,2,"2024-11-16T18:50:46.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387022,1731783046865,-527.68,9.589e-05,2,"2024-11-16T18:50:46.865",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387023,1731783046875,-500.0,9.589e-05,2,"2024-11-16T18:50:46.875",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387024,1731783046886,-500.0,9.589e-05,2,"2024-11-16T18:50:46.886",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387025,1731783046897,-527.68,9.589e-05,2,"2024-11-16T18:50:46.897",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387026,1731783046907,-500.0,9.589e-05,2,"2024-11-16T18:50:46.907",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387027,1731783046916,-527.68,9.589e-05,2,"2024-11-16T18:50:46.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387028,1731783046926,-527.68,9.589e-05,2,"2024-11-16T18:50:46.926",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387029,1731783046941,-527.68,9.589e-05,2,"2024-11-16T18:50:46.941",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387030,1731783046951,-500.0,9.589e-05,2,"2024-11-16T18:50:46.951",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387031,1731783046961,-500.0,9.589e-05,2,"2024-11-16T18:50:46.961",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387032,1731783046970,-527.68,9.589e-05,2,"2024-11-16T18:50:46.970",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387033,1731783046979,-500.0,9.589e-05,2,"2024-11-16T18:50:46.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387034,1731783046989,-527.68,9.589e-05,2,"2024-11-16T18:50:46.989",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387035,1731783046999,-500.0,9.589e-05,2,"2024-11-16T18:50:46.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387036,1731783047008,-500.0,9.589e-05,2,"2024-11-16T18:50:47.008",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387037,1731783047018,-527.68,9.589e-05,2,"2024-11-16T18:50:47.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387038,1731783047027,-500.0,9.589e-05,2,"2024-11-16T18:50:47.027",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387039,1731783047036,-527.68,9.589e-05,2,"2024-11-16T18:50:47.036",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387040,1731783047045,-500.0,9.589e-05,2,"2024-11-16T18:50:47.045",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387041,1731783047054,-527.68,9.589e-05,2,"2024-11-16T18:50:47.054",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387042,1731783047064,-500.0,9.589e-05,2,"2024-11-16T18:50:47.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387043,1731783047074,-527.68,9.589e-05,2,"2024-11-16T18:50:47.074",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387044,1731783047083,-346.58,9.589e-05,2,"2024-11-16T18:50:47.083",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387045,1731783047092,-527.68,9.589e-05,2,"2024-11-16T18:50:47.092",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387046,1731783047102,-527.68,9.589e-05,2,"2024-11-16T18:50:47.102",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387047,1731783047112,-527.68,9.589e-05,2,"2024-11-16T18:50:47.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387048,1731783047122,-500.0,9.589e-05,2,"2024-11-16T18:50:47.122",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387049,1731783047132,-500.0,9.589e-05,2,"2024-11-16T18:50:47.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387050,1731783047142,-527.68,9.589e-05,2,"2024-11-16T18:50:47.142",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387051,1731783047152,-500.0,9.589e-05,2,"2024-11-16T18:50:47.152",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387052,1731783047162,-527.68,9.589e-05,2,"2024-11-16T18:50:47.162",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387053,1731783047171,-500.0,9.589e-05,2,"2024-11-16T18:50:47.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387054,1731783047181,-500.0,9.589e-05,2,"2024-11-16T18:50:47.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387055,1731783047192,-500.0,9.589e-05,2,"2024-11-16T18:50:47.192",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387056,1731783047202,-500.0,9.589e-05,2,"2024-11-16T18:50:47.202",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387057,1731783047212,-500.0,9.589e-05,2,"2024-11-16T18:50:47.212",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387058,1731783047221,-500.0,9.589e-05,2,"2024-11-16T18:50:47.221",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387059,1731783047230,-500.0,9.589e-05,2,"2024-11-16T18:50:47.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387060,1731783047240,-428.6489594,9.589e-05,2,"2024-11-16T18:50:47.240",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387061,1731783047250,-500.0,9.589e-05,2,"2024-11-16T18:50:47.250",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387062,1731783047259,-586.66,9.589e-05,2,"2024-11-16T18:50:47.259",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387063,1731783047269,-500.0,9.589e-05,2,"2024-11-16T18:50:47.269",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387064,1731783047278,-500.0,9.589e-05,2,"2024-11-16T18:50:47.278",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387065,1731783047288,-500.0,9.589e-05,2,"2024-11-16T18:50:47.288",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387066,1731783047298,-500.0,9.589e-05,2,"2024-11-16T18:50:47.298",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387067,1731783047307,-500.0,9.589e-05,2,"2024-11-16T18:50:47.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387068,1731783047317,-500.0,9.589e-05,2,"2024-11-16T18:50:47.317",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387069,1731783047327,-500.0,9.589e-05,2,"2024-11-16T18:50:47.327",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387070,1731783047337,-500.0,9.589e-05,2,"2024-11-16T18:50:47.337",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387071,1731783047349,-506.92547345,9.589e-05,2,"2024-11-16T18:50:47.349",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387072,1731783047359,-588.44,9.589e-05,2,"2024-11-16T18:50:47.359",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387073,1731783047369,-500.0,9.589e-05,2,"2024-11-16T18:50:47.369",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387074,1731783047379,-500.0,9.589e-05,2,"2024-11-16T18:50:47.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387075,1731783047388,-500.0,9.589e-05,2,"2024-11-16T18:50:47.388",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387076,1731783047398,-500.0,9.589e-05,2,"2024-11-16T18:50:47.398",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387077,1731783047407,-500.0,9.589e-05,2,"2024-11-16T18:50:47.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387078,1731783047417,-500.0,9.589e-05,2,"2024-11-16T18:50:47.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387079,1731783047426,-500.0,9.589e-05,2,"2024-11-16T18:50:47.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387080,1731783047437,-247.55,9.589e-05,2,"2024-11-16T18:50:47.437",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387081,1731783047452,-500.0,9.589e-05,2,"2024-11-16T18:50:47.452",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387082,1731783047461,-548.5,9.589e-05,2,"2024-11-16T18:50:47.461",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387083,1731783047471,-500.0,9.589e-05,2,"2024-11-16T18:50:47.471",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387084,1731783047481,-610.60730717,9.589e-05,2,"2024-11-16T18:50:47.481",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387085,1731783047491,-500.0,9.589e-05,2,"2024-11-16T18:50:47.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387086,1731783047501,-497.46254673,9.589e-05,2,"2024-11-16T18:50:47.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387087,1731783047511,-500.43473021,9.589e-05,2,"2024-11-16T18:50:47.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387088,1731783047520,-500.0,9.589e-05,2,"2024-11-16T18:50:47.520",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387089,1731783047531,-568.65511716,9.589e-05,2,"2024-11-16T18:50:47.531",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387090,1731783047541,-500.0,9.589e-05,2,"2024-11-16T18:50:47.541",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387091,1731783047551,-564.58,9.589e-05,2,"2024-11-16T18:50:47.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387092,1731783047560,-500.0,9.589e-05,2,"2024-11-16T18:50:47.560",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387093,1731783047569,-500.0,9.589e-05,2,"2024-11-16T18:50:47.569",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387094,1731783047578,-500.0,9.589e-05,2,"2024-11-16T18:50:47.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387095,1731783047588,-500.0,9.589e-05,2,"2024-11-16T18:50:47.588",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387096,1731783047597,-500.0,9.589e-05,2,"2024-11-16T18:50:47.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387097,1731783047607,-500.0,9.589e-05,2,"2024-11-16T18:50:47.607",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387098,1731783047616,-500.0,9.589e-05,2,"2024-11-16T18:50:47.616",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387099,1731783047626,-500.0,9.589e-05,2,"2024-11-16T18:50:47.626",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387100,1731783047635,-500.0,9.589e-05,2,"2024-11-16T18:50:47.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387101,1731783047644,-331.79,9.589e-05,2,"2024-11-16T18:50:47.644",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387102,1731783047654,-517.07,9.589e-05,2,"2024-11-16T18:50:47.654",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387103,1731783047664,-500.0,9.589e-05,2,"2024-11-16T18:50:47.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387104,1731783047675,-170.56,9.589e-05,2,"2024-11-16T18:50:47.675",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387105,1731783047685,-500.0,9.589e-05,2,"2024-11-16T18:50:47.685",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387106,1731783047699,-500.0,9.589e-05,2,"2024-11-16T18:50:47.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387107,1731783047709,-484.69,9.589e-05,2,"2024-11-16T18:50:47.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387108,1731783047719,-500.0,9.589e-05,2,"2024-11-16T18:50:47.719",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387109,1731783047729,-500.0,9.589e-05,2,"2024-11-16T18:50:47.729",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387110,1731783047738,-500.0,9.589e-05,2,"2024-11-16T18:50:47.738",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387111,1731783047748,-500.0,9.589e-05,2,"2024-11-16T18:50:47.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387112,1731783047758,-500.0,9.589e-05,2,"2024-11-16T18:50:47.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387113,1731783047768,-500.0,9.589e-05,2,"2024-11-16T18:50:47.768",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387114,1731783047777,-500.0,9.589e-05,2,"2024-11-16T18:50:47.777",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387115,1731783047787,-500.0,9.589e-05,2,"2024-11-16T18:50:47.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387116,1731783047799,-500.0,9.589e-05,2,"2024-11-16T18:50:47.799",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387117,1731783047809,-500.0,9.589e-05,2,"2024-11-16T18:50:47.809",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387118,1731783047818,-500.0,9.589e-05,2,"2024-11-16T18:50:47.818",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387119,1731783047828,-500.0,9.589e-05,2,"2024-11-16T18:50:47.828",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387120,1731783047838,-500.0,9.589e-05,2,"2024-11-16T18:50:47.838",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387121,1731783047847,-500.0,9.589e-05,2,"2024-11-16T18:50:47.847",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387122,1731783047857,-500.0,9.589e-05,2,"2024-11-16T18:50:47.857",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387123,1731783048144,-500.0,9.589e-05,2,"2024-11-16T18:50:48.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387124,1731783048158,-500.0,9.589e-05,2,"2024-11-16T18:50:48.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387125,1731783048168,-500.0,9.589e-05,2,"2024-11-16T18:50:48.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387126,1731783048179,-500.0,9.589e-05,2,"2024-11-16T18:50:48.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387127,1731783048192,-500.0,9.589e-05,2,"2024-11-16T18:50:48.192",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387128,1731783048203,-500.0,9.589e-05,2,"2024-11-16T18:50:48.203",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387129,1731783048214,-500.0,9.589e-05,2,"2024-11-16T18:50:48.214",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387130,1731783048224,-500.0,9.589e-05,2,"2024-11-16T18:50:48.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387131,1731783048233,-500.0,9.589e-05,2,"2024-11-16T18:50:48.233",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387132,1731783048243,-500.0,9.589e-05,2,"2024-11-16T18:50:48.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387133,1731783048253,-500.0,9.589e-05,2,"2024-11-16T18:50:48.253",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387134,1731783048263,-500.0,9.589e-05,2,"2024-11-16T18:50:48.263",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387135,1731783048273,-500.0,9.589e-05,2,"2024-11-16T18:50:48.273",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387136,1731783048283,-500.0,9.589e-05,2,"2024-11-16T18:50:48.283",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387137,1731783048293,-500.0,9.589e-05,2,"2024-11-16T18:50:48.293",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387138,1731783048304,-500.0,9.589e-05,2,"2024-11-16T18:50:48.304",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387139,1731783048314,-500.0,9.589e-05,2,"2024-11-16T18:50:48.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387140,1731783048324,-500.0,9.589e-05,2,"2024-11-16T18:50:48.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387141,1731783048334,-500.0,9.589e-05,2,"2024-11-16T18:50:48.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387142,1731783048344,-500.0,9.589e-05,2,"2024-11-16T18:50:48.344",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387143,1731783048355,-500.0,9.589e-05,2,"2024-11-16T18:50:48.355",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387144,1731783048365,-500.0,9.589e-05,2,"2024-11-16T18:50:48.365",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387145,1731783048376,-500.0,9.589e-05,2,"2024-11-16T18:50:48.376",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387146,1731783048386,-500.0,9.589e-05,2,"2024-11-16T18:50:48.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387147,1731783048396,-500.0,9.589e-05,2,"2024-11-16T18:50:48.396",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387148,1731783048406,-500.0,9.589e-05,2,"2024-11-16T18:50:48.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387149,1731783048416,-500.0,9.589e-05,2,"2024-11-16T18:50:48.416",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387150,1731783048426,-500.0,9.589e-05,2,"2024-11-16T18:50:48.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387151,1731783048435,-500.0,9.589e-05,2,"2024-11-16T18:50:48.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387152,1731783048453,-500.0,9.589e-05,2,"2024-11-16T18:50:48.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387153,1731783048463,-500.0,9.589e-05,2,"2024-11-16T18:50:48.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387154,1731783048473,-500.0,9.589e-05,2,"2024-11-16T18:50:48.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387155,1731783048483,-500.0,9.589e-05,2,"2024-11-16T18:50:48.483",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387156,1731783048493,-500.0,9.589e-05,2,"2024-11-16T18:50:48.493",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387157,1731783048503,-500.0,9.589e-05,2,"2024-11-16T18:50:48.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387158,1731783048513,-500.0,9.589e-05,2,"2024-11-16T18:50:48.513",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387159,1731783048525,-500.0,9.589e-05,2,"2024-11-16T18:50:48.525",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387160,1731783048535,-500.0,9.589e-05,2,"2024-11-16T18:50:48.535",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387161,1731783048544,-500.0,9.589e-05,2,"2024-11-16T18:50:48.544",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387162,1731783048554,-500.0,9.589e-05,2,"2024-11-16T18:50:48.554",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387163,1731783048564,-475.98,9.589e-05,2,"2024-11-16T18:50:48.564",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387164,1731783048573,-500.0,9.589e-05,2,"2024-11-16T18:50:48.573",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387165,1731783048583,-500.0,9.589e-05,2,"2024-11-16T18:50:48.583",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387166,1731783048593,-500.0,9.589e-05,2,"2024-11-16T18:50:48.593",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387167,1731783048602,-500.0,9.589e-05,2,"2024-11-16T18:50:48.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387168,1731783048612,-500.0,9.589e-05,2,"2024-11-16T18:50:48.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387169,1731783048621,-500.0,9.589e-05,2,"2024-11-16T18:50:48.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387170,1731783048631,-500.0,9.589e-05,2,"2024-11-16T18:50:48.631",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387171,1731783048640,-500.0,9.589e-05,2,"2024-11-16T18:50:48.640",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387172,1731783048650,-500.0,9.589e-05,2,"2024-11-16T18:50:48.650",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387173,1731783048660,-500.0,9.589e-05,2,"2024-11-16T18:50:48.660",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387174,1731783048670,-500.0,9.589e-05,2,"2024-11-16T18:50:48.670",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387175,1731783048680,-500.0,9.589e-05,2,"2024-11-16T18:50:48.680",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387176,1731783048692,-500.0,9.589e-05,2,"2024-11-16T18:50:48.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387177,1731783048701,-500.0,9.589e-05,2,"2024-11-16T18:50:48.701",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387178,1731783048711,-500.0,9.589e-05,2,"2024-11-16T18:50:48.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387179,1731783048721,-500.0,9.589e-05,2,"2024-11-16T18:50:48.721",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387180,1731783048731,-500.0,9.589e-05,2,"2024-11-16T18:50:48.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387181,1731783048740,-500.0,9.589e-05,2,"2024-11-16T18:50:48.740",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387182,1731783048749,-500.0,9.589e-05,2,"2024-11-16T18:50:48.749",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387183,1731783048760,-500.0,9.589e-05,2,"2024-11-16T18:50:48.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387184,1731783048769,-500.0,9.589e-05,2,"2024-11-16T18:50:48.769",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387185,1731783048779,-500.0,9.589e-05,2,"2024-11-16T18:50:48.779",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387186,1731783048788,-592.4,9.589e-05,2,"2024-11-16T18:50:48.788",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387187,1731783048798,-500.0,9.589e-05,2,"2024-11-16T18:50:48.798",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387188,1731783048807,-500.0,9.589e-05,2,"2024-11-16T18:50:48.807",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387189,1731783048816,-500.0,9.589e-05,2,"2024-11-16T18:50:48.816",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387190,1731783048825,-500.0,9.589e-05,2,"2024-11-16T18:50:48.825",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387191,1731783048835,-500.0,9.589e-05,2,"2024-11-16T18:50:48.835",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387192,1731783048844,-500.0,9.589e-05,2,"2024-11-16T18:50:48.844",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387193,1731783048854,-500.0,9.589e-05,2,"2024-11-16T18:50:48.854",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387194,1731783048864,-259.88,9.589e-05,2,"2024-11-16T18:50:48.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387195,1731783048873,-500.0,9.589e-05,2,"2024-11-16T18:50:48.873",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387196,1731783048883,-500.0,9.589e-05,2,"2024-11-16T18:50:48.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387197,1731783048892,-500.0,9.589e-05,2,"2024-11-16T18:50:48.892",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387198,1731783048902,-500.0,9.589e-05,2,"2024-11-16T18:50:48.902",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387199,1731783048912,-500.0,9.589e-05,2,"2024-11-16T18:50:48.912",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387200,1731783048923,-500.0,9.589e-05,2,"2024-11-16T18:50:48.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387201,1731783048932,-500.72,9.589e-05,2,"2024-11-16T18:50:48.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387202,1731783048944,-500.0,9.589e-05,2,"2024-11-16T18:50:48.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387203,1731783048954,-500.0,9.589e-05,2,"2024-11-16T18:50:48.954",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387204,1731783048963,-500.0,9.589e-05,2,"2024-11-16T18:50:48.963",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387205,1731783048973,-500.0,9.589e-05,2,"2024-11-16T18:50:48.973",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387206,1731783048983,-500.0,9.589e-05,2,"2024-11-16T18:50:48.983",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387207,1731783048993,-500.0,9.589e-05,2,"2024-11-16T18:50:48.993",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387208,1731783049003,-392.12,9.589e-05,2,"2024-11-16T18:50:49.003",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387209,1731783049014,-500.0,9.589e-05,2,"2024-11-16T18:50:49.014",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387210,1731783049024,-500.0,9.589e-05,2,"2024-11-16T18:50:49.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387211,1731783049034,-500.0,9.589e-05,2,"2024-11-16T18:50:49.034",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387212,1731783049043,-500.0,9.589e-05,2,"2024-11-16T18:50:49.043",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387213,1731783049052,-500.0,9.589e-05,2,"2024-11-16T18:50:49.052",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387214,1731783049062,-500.0,9.589e-05,2,"2024-11-16T18:50:49.062",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387215,1731783049071,-500.39140499,9.589e-05,2,"2024-11-16T18:50:49.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387216,1731783049081,-500.0,9.589e-05,2,"2024-11-16T18:50:49.081",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387217,1731783049091,-500.0,9.589e-05,2,"2024-11-16T18:50:49.091",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387218,1731783049102,-500.0,9.589e-05,2,"2024-11-16T18:50:49.102",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387219,1731783049112,-500.0,9.589e-05,2,"2024-11-16T18:50:49.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387220,1731783049121,-500.0,9.589e-05,2,"2024-11-16T18:50:49.121",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387221,1731783049131,-500.0,9.589e-05,2,"2024-11-16T18:50:49.131",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387222,1731783049140,-500.0,9.589e-05,2,"2024-11-16T18:50:49.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387223,1731783049149,-500.0,9.589e-05,2,"2024-11-16T18:50:49.149",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387224,1731783049159,-500.0,9.589e-05,2,"2024-11-16T18:50:49.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387225,1731783049169,-500.0,9.589e-05,2,"2024-11-16T18:50:49.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387226,1731783049179,-500.0,9.589e-05,2,"2024-11-16T18:50:49.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387227,1731783049189,-500.0,9.589e-05,2,"2024-11-16T18:50:49.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387228,1731783049200,-500.0,9.589e-05,2,"2024-11-16T18:50:49.200",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387229,1731783049210,-500.0,9.589e-05,2,"2024-11-16T18:50:49.210",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387230,1731783049219,-500.0,9.589e-05,2,"2024-11-16T18:50:49.219",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387231,1731783049229,-500.0,9.589e-05,2,"2024-11-16T18:50:49.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387232,1731783049239,-375.54,9.589e-05,2,"2024-11-16T18:50:49.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387233,1731783049249,-500.0,9.589e-05,2,"2024-11-16T18:50:49.249",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387234,1731783049258,-500.0,9.589e-05,2,"2024-11-16T18:50:49.258",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387235,1731783049268,-206.6,9.589e-05,2,"2024-11-16T18:50:49.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387236,1731783049278,-500.0,9.589e-05,2,"2024-11-16T18:50:49.278",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387237,1731783049288,-500.0,9.589e-05,2,"2024-11-16T18:50:49.288",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387238,1731783049298,-500.0,9.589e-05,2,"2024-11-16T18:50:49.298",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387239,1731783049307,-500.0,9.589e-05,2,"2024-11-16T18:50:49.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387240,1731783049317,-500.0,9.589e-05,2,"2024-11-16T18:50:49.317",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387241,1731783049326,-500.0,9.589e-05,2,"2024-11-16T18:50:49.326",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387242,1731783049336,-500.0,9.589e-05,2,"2024-11-16T18:50:49.336",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387243,1731783049346,-500.0,9.589e-05,2,"2024-11-16T18:50:49.346",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387244,1731783049356,-500.0,9.589e-05,2,"2024-11-16T18:50:49.356",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387245,1731783049367,-500.0,9.589e-05,2,"2024-11-16T18:50:49.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387246,1731783049378,-500.0,9.589e-05,2,"2024-11-16T18:50:49.378",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387247,1731783049388,-500.0,9.589e-05,2,"2024-11-16T18:50:49.388",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387248,1731783049398,-500.0,9.589e-05,2,"2024-11-16T18:50:49.398",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387249,1731783049408,-500.0,9.589e-05,2,"2024-11-16T18:50:49.408",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387250,1731783049419,-500.0,9.589e-05,2,"2024-11-16T18:50:49.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387251,1731783049429,-500.0,9.589e-05,2,"2024-11-16T18:50:49.429",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387252,1731783049442,-500.0,9.589e-05,2,"2024-11-16T18:50:49.442",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387253,1731783049455,-500.0,9.589e-05,2,"2024-11-16T18:50:49.455",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387254,1731783049465,-500.0,9.589e-05,2,"2024-11-16T18:50:49.465",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387255,1731783049476,-500.0,9.589e-05,2,"2024-11-16T18:50:49.476",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387256,1731783049487,-500.0,9.589e-05,2,"2024-11-16T18:50:49.487",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387257,1731783049497,-500.0,9.589e-05,2,"2024-11-16T18:50:49.497",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387258,1731783049507,-500.0,9.589e-05,2,"2024-11-16T18:50:49.507",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387259,1731783049516,-650.09,9.589e-05,2,"2024-11-16T18:50:49.516",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387260,1731783049528,-546.08,9.589e-05,2,"2024-11-16T18:50:49.528",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387261,1731783049537,-500.0,9.589e-05,2,"2024-11-16T18:50:49.537",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387262,1731783049547,-500.0,9.589e-05,2,"2024-11-16T18:50:49.547",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387263,1731783049557,-650.09,9.589e-05,2,"2024-11-16T18:50:49.557",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387264,1731783049566,-500.0,9.589e-05,2,"2024-11-16T18:50:49.566",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387265,1731783049575,-500.0,9.589e-05,2,"2024-11-16T18:50:49.575",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387266,1731783049584,-650.09,9.589e-05,2,"2024-11-16T18:50:49.584",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387267,1731783049594,-500.0,9.589e-05,2,"2024-11-16T18:50:49.594",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387268,1731783049603,-650.09,9.589e-05,2,"2024-11-16T18:50:49.603",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387269,1731783049612,-359.81,9.589e-05,2,"2024-11-16T18:50:49.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387270,1731783049622,-500.0,9.589e-05,2,"2024-11-16T18:50:49.622",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387271,1731783049631,-500.0,9.589e-05,2,"2024-11-16T18:50:49.631",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387272,1731783049641,-650.09,9.589e-05,2,"2024-11-16T18:50:49.641",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387273,1731783049650,-500.0,9.589e-05,2,"2024-11-16T18:50:49.650",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387274,1731783049659,-650.09,9.589e-05,2,"2024-11-16T18:50:49.659",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387275,1731783049669,-273.15404978,9.589e-05,2,"2024-11-16T18:50:49.669",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387276,1731783049678,-650.09,9.589e-05,2,"2024-11-16T18:50:49.678",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387277,1731783049687,-500.0,9.589e-05,2,"2024-11-16T18:50:49.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387278,1731783049698,-650.09,9.589e-05,2,"2024-11-16T18:50:49.698",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387279,1731783049708,-500.0,9.589e-05,2,"2024-11-16T18:50:49.708",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387280,1731783049718,-650.09,9.589e-05,2,"2024-11-16T18:50:49.718",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387281,1731783049727,-500.0,9.589e-05,2,"2024-11-16T18:50:49.727",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387282,1731783049737,-500.0,9.589e-05,2,"2024-11-16T18:50:49.737",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387283,1731783049747,-650.09,9.589e-05,2,"2024-11-16T18:50:49.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387284,1731783049756,-500.0,9.589e-05,2,"2024-11-16T18:50:49.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387285,1731783049765,-500.0,9.589e-05,2,"2024-11-16T18:50:49.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387286,1731783049775,-500.0,9.589e-05,2,"2024-11-16T18:50:49.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387287,1731783049784,-516.55,9.589e-05,2,"2024-11-16T18:50:49.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387288,1731783049794,-957.6,9.589e-05,2,"2024-11-16T18:50:49.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387289,1731783049803,-500.0,9.589e-05,2,"2024-11-16T18:50:49.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387290,1731783049813,-957.6,9.589e-05,2,"2024-11-16T18:50:49.813",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387291,1731783049822,-500.0,9.589e-05,2,"2024-11-16T18:50:49.822",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387292,1731783049831,-957.6,9.589e-05,2,"2024-11-16T18:50:49.831",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387293,1731783049841,-500.0,9.589e-05,2,"2024-11-16T18:50:49.841",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387294,1731783049850,-957.6,9.589e-05,2,"2024-11-16T18:50:49.850",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387295,1731783049860,-500.0,9.589e-05,2,"2024-11-16T18:50:49.860",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387296,1731783049869,-957.6,9.589e-05,2,"2024-11-16T18:50:49.869",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387297,1731783049878,-500.0,9.589e-05,2,"2024-11-16T18:50:49.878",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387298,1731783049888,-957.6,9.589e-05,2,"2024-11-16T18:50:49.888",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387299,1731783049897,-500.0,9.589e-05,2,"2024-11-16T18:50:49.897",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387300,1731783049906,-957.6,9.589e-05,2,"2024-11-16T18:50:49.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387301,1731783049916,-500.0,9.589e-05,2,"2024-11-16T18:50:49.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387302,1731783049925,-500.0,9.589e-05,2,"2024-11-16T18:50:49.925",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387303,1731783049934,-500.0,9.589e-05,2,"2024-11-16T18:50:49.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387304,1731783049949,-500.0,9.589e-05,2,"2024-11-16T18:50:49.949",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387305,1731783049958,-500.0,9.589e-05,2,"2024-11-16T18:50:49.958",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387306,1731783049967,-500.0,9.589e-05,2,"2024-11-16T18:50:49.967",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387307,1731783049976,-957.6,9.589e-05,2,"2024-11-16T18:50:49.976",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387308,1731783049986,-500.0,9.589e-05,2,"2024-11-16T18:50:49.986",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387309,1731783049995,-957.6,9.589e-05,2,"2024-11-16T18:50:49.995",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387310,1731783050005,-957.6,9.589e-05,2,"2024-11-16T18:50:50.005",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387311,1731783050014,-500.0,9.589e-05,2,"2024-11-16T18:50:50.014",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387312,1731783050023,-957.6,9.589e-05,2,"2024-11-16T18:50:50.023",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387313,1731783050032,-500.0,9.589e-05,2,"2024-11-16T18:50:50.032",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387314,1731783050041,-500.0,9.589e-05,2,"2024-11-16T18:50:50.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387315,1731783050050,-610.24635025,9.589e-05,2,"2024-11-16T18:50:50.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387316,1731783050060,-957.6,9.589e-05,2,"2024-11-16T18:50:50.060",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387317,1731783050069,-500.0,9.589e-05,2,"2024-11-16T18:50:50.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387318,1731783050078,-957.6,9.589e-05,2,"2024-11-16T18:50:50.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387319,1731783050087,-500.0,9.589e-05,2,"2024-11-16T18:50:50.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387320,1731783050097,-957.6,9.589e-05,2,"2024-11-16T18:50:50.097",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387321,1731783050105,-500.0,9.589e-05,2,"2024-11-16T18:50:50.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387322,1731783050115,-500.0,9.589e-05,2,"2024-11-16T18:50:50.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387323,1731783050124,-957.6,9.589e-05,2,"2024-11-16T18:50:50.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387324,1731783050134,-500.0,9.589e-05,2,"2024-11-16T18:50:50.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387325,1731783050144,-957.6,9.589e-05,2,"2024-11-16T18:50:50.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387326,1731783050154,-500.0,9.589e-05,2,"2024-11-16T18:50:50.154",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387327,1731783050164,-500.0,9.589e-05,2,"2024-11-16T18:50:50.164",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387328,1731783050174,-957.6,9.589e-05,2,"2024-11-16T18:50:50.174",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387329,1731783050183,-500.0,9.589e-05,2,"2024-11-16T18:50:50.183",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387330,1731783050194,-500.0,9.589e-05,2,"2024-11-16T18:50:50.194",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387331,1731783050203,-500.0,9.589e-05,2,"2024-11-16T18:50:50.203",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387332,1731783050212,-500.0,9.589e-05,2,"2024-11-16T18:50:50.212",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387333,1731783050222,-511.6983237,9.589e-05,2,"2024-11-16T18:50:50.222",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387334,1731783050231,-500.0,9.589e-05,2,"2024-11-16T18:50:50.231",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387335,1731783050241,-500.0,9.589e-05,2,"2024-11-16T18:50:50.241",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387336,1731783050250,-276.52436184,9.589e-05,2,"2024-11-16T18:50:50.250",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387337,1731783050260,-500.0,9.589e-05,2,"2024-11-16T18:50:50.260",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387338,1731783050271,-500.0,9.589e-05,2,"2024-11-16T18:50:50.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387339,1731783050280,-500.0,9.589e-05,2,"2024-11-16T18:50:50.280",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387340,1731783050290,-500.0,9.589e-05,2,"2024-11-16T18:50:50.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387341,1731783050300,-500.0,9.589e-05,2,"2024-11-16T18:50:50.300",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387342,1731783050309,-500.0,9.589e-05,2,"2024-11-16T18:50:50.309",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387343,1731783050318,-500.0,9.589e-05,2,"2024-11-16T18:50:50.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387344,1731783050328,-500.0,9.589e-05,2,"2024-11-16T18:50:50.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387345,1731783050338,-167.82,9.589e-05,2,"2024-11-16T18:50:50.338",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387346,1731783050347,-500.0,9.589e-05,2,"2024-11-16T18:50:50.347",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387347,1731783050357,-515.62028774,9.589e-05,2,"2024-11-16T18:50:50.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387348,1731783050366,-500.0,9.589e-05,2,"2024-11-16T18:50:50.366",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387349,1731783050375,-500.0,9.589e-05,2,"2024-11-16T18:50:50.375",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387350,1731783050385,-500.0,9.589e-05,2,"2024-11-16T18:50:50.385",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387351,1731783050394,-500.0,9.589e-05,2,"2024-11-16T18:50:50.394",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387352,1731783050404,-500.0,9.589e-05,2,"2024-11-16T18:50:50.404",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387353,1731783050414,-500.0,9.589e-05,2,"2024-11-16T18:50:50.414",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387354,1731783050423,-500.0,9.589e-05,2,"2024-11-16T18:50:50.423",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387355,1731783050433,-500.0,9.589e-05,2,"2024-11-16T18:50:50.433",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387356,1731783050447,-500.0,9.589e-05,2,"2024-11-16T18:50:50.447",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387357,1731783050457,-500.0,9.589e-05,2,"2024-11-16T18:50:50.457",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387358,1731783050466,-500.0,9.589e-05,2,"2024-11-16T18:50:50.466",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387359,1731783050475,-500.0,9.589e-05,2,"2024-11-16T18:50:50.475",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387360,1731783050485,-500.0,9.589e-05,2,"2024-11-16T18:50:50.485",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387361,1731783050494,-500.0,9.589e-05,2,"2024-11-16T18:50:50.494",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387362,1731783050502,-500.0,9.589e-05,2,"2024-11-16T18:50:50.502",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387363,1731783050577,-500.2176738,9.589e-05,2,"2024-11-16T18:50:50.577",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387364,1731783050585,-279.77,9.589e-05,2,"2024-11-16T18:50:50.585",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387365,1731783050595,-500.0,9.589e-05,2,"2024-11-16T18:50:50.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387366,1731783050604,-500.0,9.589e-05,2,"2024-11-16T18:50:50.604",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387367,1731783050613,-500.0,9.589e-05,2,"2024-11-16T18:50:50.613",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387368,1731783050622,-156.18672592,9.589e-05,2,"2024-11-16T18:50:50.622",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387369,1731783050630,-500.0,9.589e-05,2,"2024-11-16T18:50:50.630",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387370,1731783050639,-500.0,9.589e-05,2,"2024-11-16T18:50:50.639",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387371,1731783050648,-500.0,9.589e-05,2,"2024-11-16T18:50:50.648",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387372,1731783050657,-500.0,9.589e-05,2,"2024-11-16T18:50:50.657",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387373,1731783050665,-500.0,9.589e-05,2,"2024-11-16T18:50:50.665",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387374,1731783050673,-500.0,9.589e-05,2,"2024-11-16T18:50:50.673",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387375,1731783050683,-500.0,9.589e-05,2,"2024-11-16T18:50:50.683",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387376,1731783050694,-500.0,9.589e-05,2,"2024-11-16T18:50:50.694",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387377,1731783050703,-500.0,9.589e-05,2,"2024-11-16T18:50:50.703",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387378,1731783050712,-500.0,9.589e-05,2,"2024-11-16T18:50:50.712",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387379,1731783050721,-500.0,9.589e-05,2,"2024-11-16T18:50:50.721",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387380,1731783050729,-500.0,9.589e-05,2,"2024-11-16T18:50:50.729",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387381,1731783050738,-500.0,9.589e-05,2,"2024-11-16T18:50:50.738",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387382,1731783050747,-500.0,9.589e-05,2,"2024-11-16T18:50:50.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387383,1731783050756,-500.0,9.589e-05,2,"2024-11-16T18:50:50.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387384,1731783050765,-500.0,9.589e-05,2,"2024-11-16T18:50:50.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387385,1731783050774,-500.0,9.589e-05,2,"2024-11-16T18:50:50.774",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387386,1731783050784,-500.0,9.589e-05,2,"2024-11-16T18:50:50.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387387,1731783050792,-500.0,9.589e-05,2,"2024-11-16T18:50:50.792",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387388,1731783050801,-644.14,9.589e-05,2,"2024-11-16T18:50:50.801",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387389,1731783050810,-500.0,9.589e-05,2,"2024-11-16T18:50:50.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387390,1731783050819,-500.0,9.589e-05,2,"2024-11-16T18:50:50.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387391,1731783050826,-574.48,9.589e-05,2,"2024-11-16T18:50:50.826",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387392,1731783050835,-500.26417978,9.589e-05,2,"2024-11-16T18:50:50.835",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387393,1731783050844,-500.0,9.589e-05,2,"2024-11-16T18:50:50.844",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387394,1731783050853,-500.0,9.589e-05,2,"2024-11-16T18:50:50.853",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387395,1731783050862,-500.0,9.589e-05,2,"2024-11-16T18:50:50.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387396,1731783050872,-500.0,9.589e-05,2,"2024-11-16T18:50:50.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387397,1731783050881,-500.0,9.589e-05,2,"2024-11-16T18:50:50.881",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387398,1731783050890,-500.0,9.589e-05,2,"2024-11-16T18:50:50.890",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387399,1731783050900,-500.0,9.589e-05,2,"2024-11-16T18:50:50.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387400,1731783050909,-500.0,9.589e-05,2,"2024-11-16T18:50:50.909",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387401,1731783050918,-500.0,9.589e-05,2,"2024-11-16T18:50:50.918",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387402,1731783050928,-500.0,9.589e-05,2,"2024-11-16T18:50:50.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387403,1731783050937,-540.72,9.589e-05,2,"2024-11-16T18:50:50.937",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387404,1731783050949,-165.14,9.589e-05,2,"2024-11-16T18:50:50.949",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387405,1731783050959,-500.0,9.589e-05,2,"2024-11-16T18:50:50.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387406,1731783050969,-500.0,9.589e-05,2,"2024-11-16T18:50:50.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387407,1731783050978,-500.0,9.589e-05,2,"2024-11-16T18:50:50.978",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387408,1731783050988,-500.0,9.589e-05,2,"2024-11-16T18:50:50.988",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387409,1731783050997,-500.0,9.589e-05,2,"2024-11-16T18:50:50.997",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387410,1731783051008,-500.0,9.589e-05,2,"2024-11-16T18:50:51.008",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387411,1731783051018,-500.0,9.589e-05,2,"2024-11-16T18:50:51.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387412,1731783051028,-500.0,9.589e-05,2,"2024-11-16T18:50:51.028",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387413,1731783051038,-177.0,9.589e-05,2,"2024-11-16T18:50:51.038",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387414,1731783051048,-500.0,9.589e-05,2,"2024-11-16T18:50:51.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387415,1731783051058,-500.0,9.589e-05,2,"2024-11-16T18:50:51.058",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387416,1731783051068,-500.0,9.589e-05,2,"2024-11-16T18:50:51.068",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387417,1731783051077,-500.0,9.589e-05,2,"2024-11-16T18:50:51.077",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387418,1731783051088,-500.0,9.589e-05,2,"2024-11-16T18:50:51.088",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387419,1731783051097,-500.0,9.589e-05,2,"2024-11-16T18:50:51.097",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387420,1731783051107,-500.0,9.589e-05,2,"2024-11-16T18:50:51.107",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387421,1731783051116,-500.0,9.589e-05,2,"2024-11-16T18:50:51.116",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387422,1731783051125,-251.66,9.589e-05,2,"2024-11-16T18:50:51.125",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387423,1731783051135,-500.0,9.589e-05,2,"2024-11-16T18:50:51.135",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387424,1731783051144,-500.0,9.589e-05,2,"2024-11-16T18:50:51.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387425,1731783051155,-500.0,9.589e-05,2,"2024-11-16T18:50:51.155",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387426,1731783051165,-500.0,9.589e-05,2,"2024-11-16T18:50:51.165",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387427,1731783051174,-500.0,9.589e-05,2,"2024-11-16T18:50:51.174",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387428,1731783051185,-500.0,9.589e-05,2,"2024-11-16T18:50:51.185",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387429,1731783051195,-500.0,9.589e-05,2,"2024-11-16T18:50:51.195",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387430,1731783051205,-500.0,9.589e-05,2,"2024-11-16T18:50:51.205",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387431,1731783051214,-500.0,9.589e-05,2,"2024-11-16T18:50:51.214",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387432,1731783051224,-500.0,9.589e-05,2,"2024-11-16T18:50:51.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387433,1731783051233,-500.0,9.589e-05,2,"2024-11-16T18:50:51.233",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387434,1731783051243,-500.0,9.589e-05,2,"2024-11-16T18:50:51.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387435,1731783051252,-500.0,9.589e-05,2,"2024-11-16T18:50:51.252",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387436,1731783051262,-500.0,9.589e-05,2,"2024-11-16T18:50:51.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387437,1731783051273,-500.0,9.589e-05,2,"2024-11-16T18:50:51.273",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387438,1731783051283,-500.0,9.589e-05,2,"2024-11-16T18:50:51.283",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387439,1731783051293,-500.0,9.589e-05,2,"2024-11-16T18:50:51.293",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387440,1731783051303,-500.0,9.589e-05,2,"2024-11-16T18:50:51.303",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387441,1731783051312,-500.0,9.589e-05,2,"2024-11-16T18:50:51.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387442,1731783051322,-500.0,9.589e-05,2,"2024-11-16T18:50:51.322",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387443,1731783051331,-394.87598641,9.589e-05,2,"2024-11-16T18:50:51.331",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387444,1731783051340,-500.0,9.589e-05,2,"2024-11-16T18:50:51.340",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387445,1731783051350,-208.14,9.589e-05,2,"2024-11-16T18:50:51.350",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387446,1731783051360,-500.0,9.589e-05,2,"2024-11-16T18:50:51.360",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387447,1731783051369,-500.0,9.589e-05,2,"2024-11-16T18:50:51.369",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387448,1731783051379,-500.0,9.589e-05,2,"2024-11-16T18:50:51.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387449,1731783051389,-500.0,9.589e-05,2,"2024-11-16T18:50:51.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387450,1731783051398,-500.0,9.589e-05,2,"2024-11-16T18:50:51.398",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387451,1731783051408,-500.0,9.589e-05,2,"2024-11-16T18:50:51.408",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387452,1731783051417,-500.0,9.589e-05,2,"2024-11-16T18:50:51.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387453,1731783051427,-500.0,9.589e-05,2,"2024-11-16T18:50:51.427",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387454,1731783051438,-500.0,9.589e-05,2,"2024-11-16T18:50:51.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387455,1731783051452,-500.0,9.589e-05,2,"2024-11-16T18:50:51.452",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387456,1731783051462,-605.84,9.589e-05,2,"2024-11-16T18:50:51.462",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387457,1731783051471,-500.0,9.589e-05,2,"2024-11-16T18:50:51.471",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387458,1731783051480,-500.0,9.589e-05,2,"2024-11-16T18:50:51.480",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387459,1731783051490,-500.0,9.589e-05,2,"2024-11-16T18:50:51.490",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387460,1731783051500,-500.0,9.589e-05,2,"2024-11-16T18:50:51.500",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387461,1731783051511,-500.0,9.589e-05,2,"2024-11-16T18:50:51.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387462,1731783051523,-500.0,9.589e-05,2,"2024-11-16T18:50:51.523",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387463,1731783051533,-500.0,9.589e-05,2,"2024-11-16T18:50:51.533",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387464,1731783051543,-500.0,9.589e-05,2,"2024-11-16T18:50:51.543",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387465,1731783051553,-500.0,9.589e-05,2,"2024-11-16T18:50:51.553",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387466,1731783051562,-500.0,9.589e-05,2,"2024-11-16T18:50:51.562",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387467,1731783051571,-500.0,9.589e-05,2,"2024-11-16T18:50:51.571",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387468,1731783051580,-500.0,9.589e-05,2,"2024-11-16T18:50:51.580",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387469,1731783051589,-500.0,9.589e-05,2,"2024-11-16T18:50:51.589",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387470,1731783051599,-500.0,9.589e-05,2,"2024-11-16T18:50:51.599",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387471,1731783051608,-500.0,9.589e-05,2,"2024-11-16T18:50:51.608",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387472,1731783051618,-500.0,9.589e-05,2,"2024-11-16T18:50:51.618",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387473,1731783051627,-500.0,9.589e-05,2,"2024-11-16T18:50:51.627",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387474,1731783051636,-500.0,9.589e-05,2,"2024-11-16T18:50:51.636",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387475,1731783051646,-500.0,9.589e-05,2,"2024-11-16T18:50:51.646",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387476,1731783051655,-500.0,9.589e-05,2,"2024-11-16T18:50:51.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387477,1731783051665,-500.0,9.589e-05,2,"2024-11-16T18:50:51.665",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387478,1731783051674,-500.0,9.589e-05,2,"2024-11-16T18:50:51.674",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387479,1731783051683,-500.0,9.589e-05,2,"2024-11-16T18:50:51.683",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387480,1731783051694,-500.0,9.589e-05,2,"2024-11-16T18:50:51.694",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387481,1731783051704,-159.7,9.589e-05,2,"2024-11-16T18:50:51.704",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387482,1731783051713,-168.8,9.589e-05,2,"2024-11-16T18:50:51.713",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387483,1731783051724,-500.0,9.589e-05,2,"2024-11-16T18:50:51.724",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387484,1731783051733,-500.0,9.589e-05,2,"2024-11-16T18:50:51.733",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387485,1731783051742,-500.0,9.589e-05,2,"2024-11-16T18:50:51.742",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387486,1731783051751,-500.0,9.589e-05,2,"2024-11-16T18:50:51.751",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387487,1731783051760,-500.0,9.589e-05,2,"2024-11-16T18:50:51.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387488,1731783051769,-500.0,9.589e-05,2,"2024-11-16T18:50:51.769",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387489,1731783051779,-500.0,9.589e-05,2,"2024-11-16T18:50:51.779",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387490,1731783051788,-509.44,9.589e-05,2,"2024-11-16T18:50:51.788",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387491,1731783051797,-500.0,9.589e-05,2,"2024-11-16T18:50:51.797",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387492,1731783051806,-500.0,9.589e-05,2,"2024-11-16T18:50:51.806",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387493,1731783051815,-276.3389323,9.589e-05,2,"2024-11-16T18:50:51.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387494,1731783051824,-500.0,9.589e-05,2,"2024-11-16T18:50:51.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387495,1731783051834,-500.0,9.589e-05,2,"2024-11-16T18:50:51.834",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387496,1731783051844,-500.0,9.589e-05,2,"2024-11-16T18:50:51.844",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387497,1731783051853,-500.0,9.589e-05,2,"2024-11-16T18:50:51.853",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387498,1731783051862,-500.0,9.589e-05,2,"2024-11-16T18:50:51.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387499,1731783051872,-500.0,9.589e-05,2,"2024-11-16T18:50:51.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387500,1731783051881,-500.0,9.589e-05,2,"2024-11-16T18:50:51.881",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387501,1731783051890,-250.13271671,9.589e-05,2,"2024-11-16T18:50:51.890",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387502,1731783051900,-611.39767174,9.589e-05,2,"2024-11-16T18:50:51.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387503,1731783051909,-500.0,9.589e-05,2,"2024-11-16T18:50:51.909",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387504,1731783051918,-500.0,9.589e-05,2,"2024-11-16T18:50:51.918",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387505,1731783051927,-500.0,9.589e-05,2,"2024-11-16T18:50:51.927",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387506,1731783051936,-500.0,9.589e-05,2,"2024-11-16T18:50:51.936",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387507,1731783051948,-500.0,9.589e-05,2,"2024-11-16T18:50:51.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387508,1731783051958,-500.0,9.589e-05,2,"2024-11-16T18:50:51.958",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387509,1731783051967,-500.0,9.589e-05,2,"2024-11-16T18:50:51.967",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387510,1731783051976,-500.0,9.589e-05,2,"2024-11-16T18:50:51.976",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387511,1731783051985,-500.0,9.589e-05,2,"2024-11-16T18:50:51.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387512,1731783051995,-500.0,9.589e-05,2,"2024-11-16T18:50:51.995",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387513,1731783052003,-500.0,9.589e-05,2,"2024-11-16T18:50:52.003",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387514,1731783052012,-500.0,9.589e-05,2,"2024-11-16T18:50:52.012",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387515,1731783052021,-500.0,9.589e-05,2,"2024-11-16T18:50:52.021",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387516,1731783052031,-500.0,9.589e-05,2,"2024-11-16T18:50:52.031",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387517,1731783052040,-500.0,9.589e-05,2,"2024-11-16T18:50:52.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387518,1731783052049,-501.35,9.589e-05,2,"2024-11-16T18:50:52.049",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387519,1731783052058,-269.71,9.589e-05,2,"2024-11-16T18:50:52.058",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387520,1731783052067,-500.0,9.589e-05,2,"2024-11-16T18:50:52.067",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387521,1731783052077,-500.0,9.589e-05,2,"2024-11-16T18:50:52.077",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387522,1731783052087,-500.0,9.589e-05,2,"2024-11-16T18:50:52.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387523,1731783052096,-500.0,9.589e-05,2,"2024-11-16T18:50:52.096",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387524,1731783052105,-500.0,9.589e-05,2,"2024-11-16T18:50:52.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387525,1731783052114,-500.0,9.589e-05,2,"2024-11-16T18:50:52.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387526,1731783052123,-500.0,9.589e-05,2,"2024-11-16T18:50:52.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387527,1731783052133,-500.0,9.589e-05,2,"2024-11-16T18:50:52.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387528,1731783052142,-500.0,9.589e-05,2,"2024-11-16T18:50:52.142",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387529,1731783052151,-500.0,9.589e-05,2,"2024-11-16T18:50:52.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387530,1731783052161,-591.0,9.589e-05,2,"2024-11-16T18:50:52.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387531,1731783052170,-500.0,9.589e-05,2,"2024-11-16T18:50:52.170",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387532,1731783052179,-500.0,9.589e-05,2,"2024-11-16T18:50:52.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387533,1731783052188,-500.0,9.589e-05,2,"2024-11-16T18:50:52.188",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387534,1731783052199,-500.0,9.589e-05,2,"2024-11-16T18:50:52.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387535,1731783052208,-500.0,9.589e-05,2,"2024-11-16T18:50:52.208",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387536,1731783052217,-500.0,9.589e-05,2,"2024-11-16T18:50:52.217",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387537,1731783052227,-500.0,9.589e-05,2,"2024-11-16T18:50:52.227",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387538,1731783052236,-500.0,9.589e-05,2,"2024-11-16T18:50:52.236",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387539,1731783052245,-500.0,9.589e-05,2,"2024-11-16T18:50:52.245",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387540,1731783052254,-490.71,9.589e-05,2,"2024-11-16T18:50:52.254",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387541,1731783052264,-547.28,9.589e-05,2,"2024-11-16T18:50:52.264",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387542,1731783052273,-500.0,9.589e-05,2,"2024-11-16T18:50:52.273",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387543,1731783052283,-500.0,9.589e-05,2,"2024-11-16T18:50:52.283",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387544,1731783052292,-500.0,9.589e-05,2,"2024-11-16T18:50:52.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387545,1731783052304,-500.0,9.589e-05,2,"2024-11-16T18:50:52.304",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387546,1731783052312,-500.0,9.589e-05,2,"2024-11-16T18:50:52.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387547,1731783052323,-500.0,9.589e-05,2,"2024-11-16T18:50:52.323",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387548,1731783052333,-500.0,9.589e-05,2,"2024-11-16T18:50:52.333",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387549,1731783052342,-500.0,9.589e-05,2,"2024-11-16T18:50:52.342",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387550,1731783052351,-500.0,9.589e-05,2,"2024-11-16T18:50:52.351",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387551,1731783052361,-500.0,9.589e-05,2,"2024-11-16T18:50:52.361",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387552,1731783052370,-500.0,9.589e-05,2,"2024-11-16T18:50:52.370",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387553,1731783052380,-221.35,9.589e-05,2,"2024-11-16T18:50:52.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387554,1731783052390,-500.0,9.589e-05,2,"2024-11-16T18:50:52.390",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387555,1731783052400,-500.0,9.589e-05,2,"2024-11-16T18:50:52.400",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387556,1731783052410,-500.0,9.589e-05,2,"2024-11-16T18:50:52.410",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387557,1731783052419,-500.0,9.589e-05,2,"2024-11-16T18:50:52.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387558,1731783052429,-500.0,9.589e-05,2,"2024-11-16T18:50:52.429",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387559,1731783052438,-500.0,9.589e-05,2,"2024-11-16T18:50:52.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387560,1731783052452,-500.0,9.589e-05,2,"2024-11-16T18:50:52.452",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387561,1731783052461,-500.0,9.589e-05,2,"2024-11-16T18:50:52.461",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387562,1731783052471,-500.0,9.589e-05,2,"2024-11-16T18:50:52.471",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387563,1731783052480,-500.0,9.589e-05,2,"2024-11-16T18:50:52.480",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387564,1731783052490,-500.0,9.589e-05,2,"2024-11-16T18:50:52.490",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387565,1731783052499,-645.73937632,9.589e-05,2,"2024-11-16T18:50:52.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387566,1731783052509,-337.31,9.589e-05,2,"2024-11-16T18:50:52.509",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387567,1731783052518,-613.329738,9.589e-05,2,"2024-11-16T18:50:52.518",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387568,1731783052530,-500.0,9.589e-05,2,"2024-11-16T18:50:52.530",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387569,1731783052540,-500.0,9.589e-05,2,"2024-11-16T18:50:52.540",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387570,1731783052549,-500.0,9.589e-05,2,"2024-11-16T18:50:52.549",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387571,1731783052558,-500.0,9.589e-05,2,"2024-11-16T18:50:52.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387572,1731783052568,-500.0,9.589e-05,2,"2024-11-16T18:50:52.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387573,1731783052577,-500.0,9.589e-05,2,"2024-11-16T18:50:52.577",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387574,1731783052586,-500.0,9.589e-05,2,"2024-11-16T18:50:52.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387575,1731783052595,-374.09724919,9.589e-05,2,"2024-11-16T18:50:52.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387576,1731783052605,-273.17788597,9.589e-05,2,"2024-11-16T18:50:52.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387577,1731783052615,-500.0,9.589e-05,2,"2024-11-16T18:50:52.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387578,1731783052624,-500.0,9.589e-05,2,"2024-11-16T18:50:52.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387579,1731783052634,-500.0,9.589e-05,2,"2024-11-16T18:50:52.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387580,1731783052642,-499.99614074,9.589e-05,2,"2024-11-16T18:50:52.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387581,1731783052651,-500.0,9.589e-05,2,"2024-11-16T18:50:52.651",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387582,1731783052661,-500.0,9.589e-05,2,"2024-11-16T18:50:52.661",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387583,1731783052671,-500.0,9.589e-05,2,"2024-11-16T18:50:52.671",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387584,1731783052680,-1242.7,9.589e-05,2,"2024-11-16T18:50:52.680",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387585,1731783052692,-355.29,9.589e-05,2,"2024-11-16T18:50:52.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387586,1731783052702,-1242.7,9.589e-05,2,"2024-11-16T18:50:52.702",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387587,1731783052711,-500.0,9.589e-05,2,"2024-11-16T18:50:52.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387588,1731783052720,-1242.7,9.589e-05,2,"2024-11-16T18:50:52.720",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387589,1731783052730,-500.0,9.589e-05,2,"2024-11-16T18:50:52.730",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387590,1731783052740,-1242.7,9.589e-05,2,"2024-11-16T18:50:52.740",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387591,1731783052749,-500.0,9.589e-05,2,"2024-11-16T18:50:52.749",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387592,1731783052758,-1242.7,9.589e-05,2,"2024-11-16T18:50:52.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387593,1731783052767,-500.0,9.589e-05,2,"2024-11-16T18:50:52.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387594,1731783052777,-500.0,9.589e-05,2,"2024-11-16T18:50:52.777",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387595,1731783052787,-1242.7,9.589e-05,2,"2024-11-16T18:50:52.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387596,1731783052796,-424.56,9.589e-05,2,"2024-11-16T18:50:52.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387597,1731783052806,-1242.7,9.589e-05,2,"2024-11-16T18:50:52.806",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387598,1731783052815,-1242.7,9.589e-05,2,"2024-11-16T18:50:52.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387599,1731783052825,-1242.7,9.589e-05,2,"2024-11-16T18:50:52.825",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387600,1731783052835,-1242.7,9.589e-05,2,"2024-11-16T18:50:52.835",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387601,1731783052843,-500.0,9.589e-05,2,"2024-11-16T18:50:52.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387602,1731783052853,-500.0,9.589e-05,2,"2024-11-16T18:50:52.853",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387603,1731783052862,-575.25102352,9.589e-05,2,"2024-11-16T18:50:52.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387604,1731783052873,-500.0,9.589e-05,2,"2024-11-16T18:50:52.873",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387605,1731783052883,-644.53,9.589e-05,2,"2024-11-16T18:50:52.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387606,1731783052892,-500.0,9.589e-05,2,"2024-11-16T18:50:52.892",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387607,1731783052901,-500.0,9.589e-05,2,"2024-11-16T18:50:52.901",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387608,1731783052911,-500.0,9.589e-05,2,"2024-11-16T18:50:52.911",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387609,1731783052920,-500.0,9.589e-05,2,"2024-11-16T18:50:52.920",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387610,1731783052930,-500.0,9.589e-05,2,"2024-11-16T18:50:52.930",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387611,1731783052939,-500.0,9.589e-05,2,"2024-11-16T18:50:52.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387612,1731783052951,-500.0,9.589e-05,2,"2024-11-16T18:50:52.951",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387613,1731783052960,-500.0,9.589e-05,2,"2024-11-16T18:50:52.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387614,1731783052969,-500.0,9.589e-05,2,"2024-11-16T18:50:52.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387615,1731783052979,-500.0,9.589e-05,2,"2024-11-16T18:50:52.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387616,1731783052988,-500.0,9.589e-05,2,"2024-11-16T18:50:52.988",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387617,1731783052998,-500.0,9.589e-05,2,"2024-11-16T18:50:52.998",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387618,1731783053008,-500.0,9.589e-05,2,"2024-11-16T18:50:53.008",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387619,1731783053018,-500.0,9.589e-05,2,"2024-11-16T18:50:53.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387620,1731783053027,-500.0,9.589e-05,2,"2024-11-16T18:50:53.027",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387621,1731783053037,-500.0,9.589e-05,2,"2024-11-16T18:50:53.037",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387622,1731783053046,-500.0,9.589e-05,2,"2024-11-16T18:50:53.046",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387623,1731783053056,-500.0,9.589e-05,2,"2024-11-16T18:50:53.056",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387624,1731783053066,-500.0,9.589e-05,2,"2024-11-16T18:50:53.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387625,1731783053075,-500.0,9.589e-05,2,"2024-11-16T18:50:53.075",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387626,1731783053084,-500.0,9.589e-05,2,"2024-11-16T18:50:53.084",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387627,1731783053093,-586.32,9.589e-05,2,"2024-11-16T18:50:53.093",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387628,1731783053102,-555.9,9.589e-05,2,"2024-11-16T18:50:53.102",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387629,1731783053111,-500.0,9.589e-05,2,"2024-11-16T18:50:53.111",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387630,1731783053121,-500.0,9.589e-05,2,"2024-11-16T18:50:53.121",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387631,1731783053130,-562.96,9.589e-05,2,"2024-11-16T18:50:53.130",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387632,1731783053140,-500.0,9.589e-05,2,"2024-11-16T18:50:53.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387633,1731783053149,-500.0,9.589e-05,2,"2024-11-16T18:50:53.149",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387634,1731783053159,-500.0,9.589e-05,2,"2024-11-16T18:50:53.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387635,1731783053168,-500.0,9.589e-05,2,"2024-11-16T18:50:53.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387636,1731783053178,-500.0,9.589e-05,2,"2024-11-16T18:50:53.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387637,1731783053187,-500.0,9.589e-05,2,"2024-11-16T18:50:53.187",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387638,1731783053199,-633.88,9.589e-05,2,"2024-11-16T18:50:53.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387639,1731783053208,-633.88,9.589e-05,2,"2024-11-16T18:50:53.208",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387640,1731783053218,-633.88,9.589e-05,2,"2024-11-16T18:50:53.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387641,1731783053227,-633.88,9.589e-05,2,"2024-11-16T18:50:53.227",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387642,1731783053236,-633.88,9.589e-05,2,"2024-11-16T18:50:53.236",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387643,1731783053246,-500.0,9.589e-05,2,"2024-11-16T18:50:53.246",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387644,1731783053255,-633.88,9.589e-05,2,"2024-11-16T18:50:53.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387645,1731783053264,-500.0,9.589e-05,2,"2024-11-16T18:50:53.264",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387646,1731783053274,-633.88,9.589e-05,2,"2024-11-16T18:50:53.274",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387647,1731783053283,-500.0,9.589e-05,2,"2024-11-16T18:50:53.283",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387648,1731783053292,-500.0,9.589e-05,2,"2024-11-16T18:50:53.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387649,1731783053302,-633.88,9.589e-05,2,"2024-11-16T18:50:53.302",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387650,1731783053312,-500.0,9.589e-05,2,"2024-11-16T18:50:53.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387651,1731783053322,-500.0,9.589e-05,2,"2024-11-16T18:50:53.322",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387652,1731783053331,-633.88,9.589e-05,2,"2024-11-16T18:50:53.331",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387653,1731783053340,-561.54,9.589e-05,2,"2024-11-16T18:50:53.340",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387654,1731783053349,-633.88,9.589e-05,2,"2024-11-16T18:50:53.349",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387655,1731783053359,-500.0,9.589e-05,2,"2024-11-16T18:50:53.359",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387656,1731783053368,-500.0,9.589e-05,2,"2024-11-16T18:50:53.368",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387657,1731783053378,-500.0,9.589e-05,2,"2024-11-16T18:50:53.378",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387658,1731783053388,-500.0,9.589e-05,2,"2024-11-16T18:50:53.388",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387659,1731783053398,-500.0,9.589e-05,2,"2024-11-16T18:50:53.398",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387660,1731783053407,-500.0,9.589e-05,2,"2024-11-16T18:50:53.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387661,1731783053416,-500.0,9.589e-05,2,"2024-11-16T18:50:53.416",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387662,1731783053425,-201.48,9.589e-05,2,"2024-11-16T18:50:53.425",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387663,1731783053435,-500.0,9.589e-05,2,"2024-11-16T18:50:53.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387664,1731783053453,-500.0,9.589e-05,2,"2024-11-16T18:50:53.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387665,1731783053463,-500.0,9.589e-05,2,"2024-11-16T18:50:53.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387666,1731783053472,-500.0,9.589e-05,2,"2024-11-16T18:50:53.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387667,1731783053482,-487.55,9.589e-05,2,"2024-11-16T18:50:53.482",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387668,1731783053493,-500.0,9.589e-05,2,"2024-11-16T18:50:53.493",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387669,1731783053502,-500.0,9.589e-05,2,"2024-11-16T18:50:53.502",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387670,1731783053511,-500.0,9.589e-05,2,"2024-11-16T18:50:53.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387671,1731783053522,-500.0,9.589e-05,2,"2024-11-16T18:50:53.522",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387672,1731783053533,-500.0,9.589e-05,2,"2024-11-16T18:50:53.533",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387673,1731783053543,-500.0,9.589e-05,2,"2024-11-16T18:50:53.543",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387674,1731783053553,-500.0,9.589e-05,2,"2024-11-16T18:50:53.553",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387675,1731783053563,-500.0,9.589e-05,2,"2024-11-16T18:50:53.563",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387676,1731783053572,-500.0,9.589e-05,2,"2024-11-16T18:50:53.572",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387677,1731783053581,-500.0,9.589e-05,2,"2024-11-16T18:50:53.581",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387678,1731783053591,-500.0,9.589e-05,2,"2024-11-16T18:50:53.591",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387679,1731783053600,-500.0,9.589e-05,2,"2024-11-16T18:50:53.600",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387680,1731783053610,-500.0,9.589e-05,2,"2024-11-16T18:50:53.610",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387681,1731783053619,-500.0,9.589e-05,2,"2024-11-16T18:50:53.619",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387682,1731783053629,-500.0,9.589e-05,2,"2024-11-16T18:50:53.629",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387683,1731783053638,-500.0,9.589e-05,2,"2024-11-16T18:50:53.638",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387684,1731783053648,-500.0,9.589e-05,2,"2024-11-16T18:50:53.648",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387685,1731783053658,-500.0,9.589e-05,2,"2024-11-16T18:50:53.658",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387686,1731783053667,-500.0,9.589e-05,2,"2024-11-16T18:50:53.667",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387687,1731783053676,-500.0,9.589e-05,2,"2024-11-16T18:50:53.676",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387688,1731783053685,-500.0,9.589e-05,2,"2024-11-16T18:50:53.685",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387689,1731783053702,-500.0,9.589e-05,2,"2024-11-16T18:50:53.702",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387690,1731783053711,-500.0,9.589e-05,2,"2024-11-16T18:50:53.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387691,1731783053721,-500.0,9.589e-05,2,"2024-11-16T18:50:53.721",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387692,1731783053731,-500.0,9.589e-05,2,"2024-11-16T18:50:53.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387693,1731783053741,-500.0,9.589e-05,2,"2024-11-16T18:50:53.741",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387694,1731783053750,-500.0,9.589e-05,2,"2024-11-16T18:50:53.750",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387695,1731783053760,-500.0,9.589e-05,2,"2024-11-16T18:50:53.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387696,1731783053768,-500.0,9.589e-05,2,"2024-11-16T18:50:53.768",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387697,1731783053778,-500.0,9.589e-05,2,"2024-11-16T18:50:53.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387698,1731783053787,-449.48,9.589e-05,2,"2024-11-16T18:50:53.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387699,1731783053796,-500.0,9.589e-05,2,"2024-11-16T18:50:53.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387700,1731783053805,-500.0,9.589e-05,2,"2024-11-16T18:50:53.805",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387701,1731783053815,-420.86,9.589e-05,2,"2024-11-16T18:50:53.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387702,1731783053824,-500.0,9.589e-05,2,"2024-11-16T18:50:53.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387703,1731783053833,-500.0,9.589e-05,2,"2024-11-16T18:50:53.833",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387704,1731783053843,-500.0,9.589e-05,2,"2024-11-16T18:50:53.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387705,1731783053853,-500.0,9.589e-05,2,"2024-11-16T18:50:53.853",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387706,1731783053862,-500.0,9.589e-05,2,"2024-11-16T18:50:53.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387707,1731783053872,-500.0,9.589e-05,2,"2024-11-16T18:50:53.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387708,1731783053882,-501.16126492,9.589e-05,2,"2024-11-16T18:50:53.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387709,1731783053892,-500.0,9.589e-05,2,"2024-11-16T18:50:53.892",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387710,1731783053901,-500.0,9.589e-05,2,"2024-11-16T18:50:53.901",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387711,1731783053911,-500.0,9.589e-05,2,"2024-11-16T18:50:53.911",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387712,1731783053920,-352.24,9.589e-05,2,"2024-11-16T18:50:53.920",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387713,1731783053930,-500.0,9.589e-05,2,"2024-11-16T18:50:53.930",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387714,1731783053942,-500.0,9.589e-05,2,"2024-11-16T18:50:53.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387715,1731783053953,-500.0,9.589e-05,2,"2024-11-16T18:50:53.953",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387716,1731783053962,-500.0,9.589e-05,2,"2024-11-16T18:50:53.962",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387717,1731783053972,-500.0,9.589e-05,2,"2024-11-16T18:50:53.972",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387718,1731783053982,-500.0,9.589e-05,2,"2024-11-16T18:50:53.982",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387719,1731783053992,-500.0,9.589e-05,2,"2024-11-16T18:50:53.992",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387720,1731783054001,-500.0,9.589e-05,2,"2024-11-16T18:50:54.001",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387721,1731783054010,-230.51,9.589e-05,2,"2024-11-16T18:50:54.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387722,1731783054020,-500.0,9.589e-05,2,"2024-11-16T18:50:54.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387723,1731783054030,-500.0,9.589e-05,2,"2024-11-16T18:50:54.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387724,1731783054039,-500.0,9.589e-05,2,"2024-11-16T18:50:54.039",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387725,1731783054048,-500.0,9.589e-05,2,"2024-11-16T18:50:54.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387726,1731783054058,-500.0,9.589e-05,2,"2024-11-16T18:50:54.058",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387727,1731783054067,-317.58367566,9.589e-05,2,"2024-11-16T18:50:54.067",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387728,1731783054077,-500.0,9.589e-05,2,"2024-11-16T18:50:54.077",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387729,1731783054087,-500.0,9.589e-05,2,"2024-11-16T18:50:54.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387730,1731783054096,-500.0,9.589e-05,2,"2024-11-16T18:50:54.096",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387731,1731783054105,-500.0,9.589e-05,2,"2024-11-16T18:50:54.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387732,1731783054114,-500.0,9.589e-05,2,"2024-11-16T18:50:54.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387733,1731783054124,-500.0,9.589e-05,2,"2024-11-16T18:50:54.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387734,1731783054134,-500.0,9.589e-05,2,"2024-11-16T18:50:54.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387735,1731783054144,-500.0,9.589e-05,2,"2024-11-16T18:50:54.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387736,1731783054154,-500.0,9.589e-05,2,"2024-11-16T18:50:54.154",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387737,1731783054163,-500.0,9.589e-05,2,"2024-11-16T18:50:54.163",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387738,1731783054172,-500.0,9.589e-05,2,"2024-11-16T18:50:54.172",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387739,1731783054181,-500.0,9.589e-05,2,"2024-11-16T18:50:54.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387740,1731783054193,-500.0,9.589e-05,2,"2024-11-16T18:50:54.193",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387741,1731783054202,-500.0,9.589e-05,2,"2024-11-16T18:50:54.202",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387742,1731783054211,-308.91,9.589e-05,2,"2024-11-16T18:50:54.211",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387743,1731783054219,-500.0,9.589e-05,2,"2024-11-16T18:50:54.219",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387744,1731783054228,-500.0,9.589e-05,2,"2024-11-16T18:50:54.228",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387745,1731783054237,-500.0,9.589e-05,2,"2024-11-16T18:50:54.237",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387746,1731783054247,-500.0,9.589e-05,2,"2024-11-16T18:50:54.247",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387747,1731783054256,-500.0,9.589e-05,2,"2024-11-16T18:50:54.256",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387748,1731783054266,-500.0,9.589e-05,2,"2024-11-16T18:50:54.266",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387749,1731783054275,-500.0,9.589e-05,2,"2024-11-16T18:50:54.275",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387750,1731783054284,-500.0,9.589e-05,2,"2024-11-16T18:50:54.284",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387751,1731783054294,-500.0,9.589e-05,2,"2024-11-16T18:50:54.294",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387752,1731783054303,-500.0,9.589e-05,2,"2024-11-16T18:50:54.303",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387753,1731783054312,-500.0,9.589e-05,2,"2024-11-16T18:50:54.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387754,1731783054321,-512.14,9.589e-05,2,"2024-11-16T18:50:54.321",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387755,1731783054330,-500.0,9.589e-05,2,"2024-11-16T18:50:54.330",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387756,1731783054341,-500.0,9.589e-05,2,"2024-11-16T18:50:54.341",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387757,1731783054350,-500.0,9.589e-05,2,"2024-11-16T18:50:54.350",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387758,1731783054360,-500.0,9.589e-05,2,"2024-11-16T18:50:54.360",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387759,1731783054369,-500.0,9.589e-05,2,"2024-11-16T18:50:54.369",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387760,1731783054379,-500.0,9.589e-05,2,"2024-11-16T18:50:54.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387761,1731783054389,-500.0,9.589e-05,2,"2024-11-16T18:50:54.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387762,1731783054398,-500.0,9.589e-05,2,"2024-11-16T18:50:54.398",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387763,1731783054407,-500.0,9.589e-05,2,"2024-11-16T18:50:54.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387764,1731783054417,-500.0,9.589e-05,2,"2024-11-16T18:50:54.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387765,1731783054427,-500.0,9.589e-05,2,"2024-11-16T18:50:54.427",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387766,1731783054436,-500.0,9.589e-05,2,"2024-11-16T18:50:54.436",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387767,1731783054452,-500.0,9.589e-05,2,"2024-11-16T18:50:54.452",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387768,1731783054463,-500.0,9.589e-05,2,"2024-11-16T18:50:54.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387769,1731783054472,-500.0,9.589e-05,2,"2024-11-16T18:50:54.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387770,1731783054482,-500.0,9.589e-05,2,"2024-11-16T18:50:54.482",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387771,1731783054493,-500.0,9.589e-05,2,"2024-11-16T18:50:54.493",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387772,1731783054503,-500.0,9.589e-05,2,"2024-11-16T18:50:54.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387773,1731783054512,-500.0,9.589e-05,2,"2024-11-16T18:50:54.512",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387774,1731783054523,-500.0,9.589e-05,2,"2024-11-16T18:50:54.523",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387775,1731783054534,-500.0,9.589e-05,2,"2024-11-16T18:50:54.534",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387776,1731783054543,-500.0,9.589e-05,2,"2024-11-16T18:50:54.543",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387777,1731783054552,-500.0,9.589e-05,2,"2024-11-16T18:50:54.552",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387778,1731783054562,-500.0,9.589e-05,2,"2024-11-16T18:50:54.562",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387779,1731783054571,-500.0,9.589e-05,2,"2024-11-16T18:50:54.571",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387780,1731783054580,-500.0,9.589e-05,2,"2024-11-16T18:50:54.580",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387781,1731783054589,-500.0,9.589e-05,2,"2024-11-16T18:50:54.589",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387782,1731783054599,-500.0,9.589e-05,2,"2024-11-16T18:50:54.599",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387783,1731783054608,-500.0,9.589e-05,2,"2024-11-16T18:50:54.608",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387784,1731783054618,-500.0,9.589e-05,2,"2024-11-16T18:50:54.618",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387785,1731783054627,-500.0,9.589e-05,2,"2024-11-16T18:50:54.627",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387786,1731783054637,-500.0,9.589e-05,2,"2024-11-16T18:50:54.637",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387787,1731783054646,-500.0,9.589e-05,2,"2024-11-16T18:50:54.646",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387788,1731783054655,-500.0,9.589e-05,2,"2024-11-16T18:50:54.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387789,1731783054769,-500.0,9.589e-05,2,"2024-11-16T18:50:54.769",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387790,1731783054787,-500.0,9.589e-05,2,"2024-11-16T18:50:54.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387791,1731783054796,-500.0,9.589e-05,2,"2024-11-16T18:50:54.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387792,1731783054806,-500.0,9.589e-05,2,"2024-11-16T18:50:54.806",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387793,1731783054815,-500.0,9.589e-05,2,"2024-11-16T18:50:54.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387794,1731783054825,-620.07503662,9.589e-05,2,"2024-11-16T18:50:54.825",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387795,1731783054835,-500.0,9.589e-05,2,"2024-11-16T18:50:54.835",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387796,1731783054845,-500.0,9.589e-05,2,"2024-11-16T18:50:54.845",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387797,1731783054855,-500.0,9.589e-05,2,"2024-11-16T18:50:54.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387798,1731783054864,-500.0,9.589e-05,2,"2024-11-16T18:50:54.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387799,1731783054874,-622.8,9.589e-05,2,"2024-11-16T18:50:54.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387800,1731783054884,-500.0,9.589e-05,2,"2024-11-16T18:50:54.884",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387801,1731783054894,-500.0,9.589e-05,2,"2024-11-16T18:50:54.894",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387802,1731783054904,-500.0,9.589e-05,2,"2024-11-16T18:50:54.904",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387803,1731783054915,-500.0,9.589e-05,2,"2024-11-16T18:50:54.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387804,1731783054924,-500.0,9.589e-05,2,"2024-11-16T18:50:54.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387805,1731783054934,-500.0,9.589e-05,2,"2024-11-16T18:50:54.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387806,1731783054944,-500.0,9.589e-05,2,"2024-11-16T18:50:54.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387807,1731783054954,-500.0,9.589e-05,2,"2024-11-16T18:50:54.954",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387808,1731783054964,-500.0,9.589e-05,2,"2024-11-16T18:50:54.964",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387809,1731783054974,-500.0,9.589e-05,2,"2024-11-16T18:50:54.974",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387810,1731783054984,-500.0,9.589e-05,2,"2024-11-16T18:50:54.984",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387811,1731783054994,-500.0,9.589e-05,2,"2024-11-16T18:50:54.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387812,1731783055004,-500.0,9.589e-05,2,"2024-11-16T18:50:55.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387813,1731783055013,-341.38,9.589e-05,2,"2024-11-16T18:50:55.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387814,1731783055023,-500.0,9.589e-05,2,"2024-11-16T18:50:55.023",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387815,1731783055033,-500.0,9.589e-05,2,"2024-11-16T18:50:55.033",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387816,1731783055043,-500.0,9.589e-05,2,"2024-11-16T18:50:55.043",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387817,1731783055052,-269.42,9.589e-05,2,"2024-11-16T18:50:55.052",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387818,1731783055062,-500.0,9.589e-05,2,"2024-11-16T18:50:55.062",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387819,1731783055072,-500.0,9.589e-05,2,"2024-11-16T18:50:55.072",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387820,1731783055081,-500.0,9.589e-05,2,"2024-11-16T18:50:55.081",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387821,1731783055091,-501.08628772,9.589e-05,2,"2024-11-16T18:50:55.091",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387822,1731783055100,-500.0,9.589e-05,2,"2024-11-16T18:50:55.100",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387823,1731783055109,-500.0,9.589e-05,2,"2024-11-16T18:50:55.109",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387824,1731783055119,-500.0,9.589e-05,2,"2024-11-16T18:50:55.119",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387825,1731783055129,-500.0,9.589e-05,2,"2024-11-16T18:50:55.129",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387826,1731783055139,-500.0,9.589e-05,2,"2024-11-16T18:50:55.139",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387827,1731783055148,-500.0,9.589e-05,2,"2024-11-16T18:50:55.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387828,1731783055159,-500.0,9.589e-05,2,"2024-11-16T18:50:55.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387829,1731783055168,-500.0,9.589e-05,2,"2024-11-16T18:50:55.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387830,1731783055178,-500.0,9.589e-05,2,"2024-11-16T18:50:55.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387831,1731783055187,-2000.0,9.589e-05,2,"2024-11-16T18:50:55.187",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387832,1731783055199,-189.80333695,9.589e-05,2,"2024-11-16T18:50:55.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387833,1731783055208,-500.0,9.589e-05,2,"2024-11-16T18:50:55.208",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387834,1731783055218,-2000.0,9.589e-05,2,"2024-11-16T18:50:55.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387835,1731783055228,-500.0,9.589e-05,2,"2024-11-16T18:50:55.228",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387836,1731783055238,-2000.0,9.589e-05,2,"2024-11-16T18:50:55.238",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387837,1731783055247,-500.0,9.589e-05,2,"2024-11-16T18:50:55.247",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387838,1731783055258,-500.0,9.589e-05,2,"2024-11-16T18:50:55.258",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387839,1731783055267,-500.0,9.589e-05,2,"2024-11-16T18:50:55.267",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387840,1731783055277,-1594.68,9.589e-05,2,"2024-11-16T18:50:55.277",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387841,1731783055287,-500.0,9.589e-05,2,"2024-11-16T18:50:55.287",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387842,1731783055297,-500.0,9.589e-05,2,"2024-11-16T18:50:55.297",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387843,1731783055307,-500.0,9.589e-05,2,"2024-11-16T18:50:55.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387844,1731783055316,-500.0,9.589e-05,2,"2024-11-16T18:50:55.316",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387845,1731783055326,-500.0,9.589e-05,2,"2024-11-16T18:50:55.326",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387846,1731783055335,-500.0,9.589e-05,2,"2024-11-16T18:50:55.335",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387847,1731783055345,-500.0,9.589e-05,2,"2024-11-16T18:50:55.345",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387848,1731783055354,-500.0,9.589e-05,2,"2024-11-16T18:50:55.354",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387849,1731783055364,-500.0,9.589e-05,2,"2024-11-16T18:50:55.364",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387850,1731783055374,-500.0,9.589e-05,2,"2024-11-16T18:50:55.374",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387851,1731783055383,-500.0,9.589e-05,2,"2024-11-16T18:50:55.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387852,1731783055393,-500.0,9.589e-05,2,"2024-11-16T18:50:55.393",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387853,1731783055403,-500.0,9.589e-05,2,"2024-11-16T18:50:55.403",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387854,1731783055412,-500.0,9.589e-05,2,"2024-11-16T18:50:55.412",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387855,1731783055423,-500.0,9.589e-05,2,"2024-11-16T18:50:55.423",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387856,1731783055433,-500.0,9.589e-05,2,"2024-11-16T18:50:55.433",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387857,1731783055448,-354.45,9.589e-05,2,"2024-11-16T18:50:55.448",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387858,1731783055459,-500.0,9.589e-05,2,"2024-11-16T18:50:55.459",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387859,1731783055469,-500.0,9.589e-05,2,"2024-11-16T18:50:55.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387860,1731783055480,-157.13228387,9.589e-05,2,"2024-11-16T18:50:55.480",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387861,1731783055491,-500.0,9.589e-05,2,"2024-11-16T18:50:55.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387862,1731783055501,-256.71817981,9.589e-05,2,"2024-11-16T18:50:55.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387863,1731783055510,-500.0,9.589e-05,2,"2024-11-16T18:50:55.510",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387864,1731783055520,-500.0,9.589e-05,2,"2024-11-16T18:50:55.520",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387865,1731783055534,-500.0,9.589e-05,2,"2024-11-16T18:50:55.534",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387866,1731783055544,-500.0,9.589e-05,2,"2024-11-16T18:50:55.544",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387867,1731783055553,-500.0,9.589e-05,2,"2024-11-16T18:50:55.553",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387868,1731783055563,-500.0,9.589e-05,2,"2024-11-16T18:50:55.563",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387869,1731783055573,-500.0,9.589e-05,2,"2024-11-16T18:50:55.573",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387870,1731783055582,-500.0,9.589e-05,2,"2024-11-16T18:50:55.582",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387871,1731783055592,-500.0,9.589e-05,2,"2024-11-16T18:50:55.592",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387872,1731783055601,-500.0,9.589e-05,2,"2024-11-16T18:50:55.601",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387873,1731783055611,-500.0,9.589e-05,2,"2024-11-16T18:50:55.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387874,1731783055620,-500.0,9.589e-05,2,"2024-11-16T18:50:55.620",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387875,1731783055630,-500.0,9.589e-05,2,"2024-11-16T18:50:55.630",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387876,1731783055640,-500.0,9.589e-05,2,"2024-11-16T18:50:55.640",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387877,1731783055651,-500.0,9.589e-05,2,"2024-11-16T18:50:55.651",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387878,1731783055661,-500.0,9.589e-05,2,"2024-11-16T18:50:55.661",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387879,1731783055671,-500.0,9.589e-05,2,"2024-11-16T18:50:55.671",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387880,1731783055680,-500.0,9.589e-05,2,"2024-11-16T18:50:55.680",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387881,1731783055690,-500.0,9.589e-05,2,"2024-11-16T18:50:55.690",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387882,1731783055702,-500.0,9.589e-05,2,"2024-11-16T18:50:55.702",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387883,1731783055711,-500.0,9.589e-05,2,"2024-11-16T18:50:55.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387884,1731783055721,-500.0,9.589e-05,2,"2024-11-16T18:50:55.721",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387885,1731783055730,-486.5,9.589e-05,2,"2024-11-16T18:50:55.730",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387886,1731783055740,-500.0,9.589e-05,2,"2024-11-16T18:50:55.740",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387887,1731783055750,-500.0,9.589e-05,2,"2024-11-16T18:50:55.750",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387888,1731783055759,-500.0,9.589e-05,2,"2024-11-16T18:50:55.759",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387889,1731783055769,-500.0,9.589e-05,2,"2024-11-16T18:50:55.769",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387890,1731783055778,-500.0,9.589e-05,2,"2024-11-16T18:50:55.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387891,1731783055788,-500.0,9.589e-05,2,"2024-11-16T18:50:55.788",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387892,1731783055798,-500.0,9.589e-05,2,"2024-11-16T18:50:55.798",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387893,1731783055808,-500.0,9.589e-05,2,"2024-11-16T18:50:55.808",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387894,1731783055817,-500.0,9.589e-05,2,"2024-11-16T18:50:55.817",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387895,1731783055827,-500.0,9.589e-05,2,"2024-11-16T18:50:55.827",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387896,1731783055836,-500.0,9.589e-05,2,"2024-11-16T18:50:55.836",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387897,1731783055846,-500.0,9.589e-05,2,"2024-11-16T18:50:55.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387898,1731783055856,-500.0,9.589e-05,2,"2024-11-16T18:50:55.856",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387899,1731783055865,-638.54,9.589e-05,2,"2024-11-16T18:50:55.865",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387900,1731783055876,-500.0,9.589e-05,2,"2024-11-16T18:50:55.876",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387901,1731783055886,-500.0,9.589e-05,2,"2024-11-16T18:50:55.886",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387902,1731783055896,-500.0,9.589e-05,2,"2024-11-16T18:50:55.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387903,1731783055905,-500.0,9.589e-05,2,"2024-11-16T18:50:55.905",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387904,1731783055915,-566.20890628,9.589e-05,2,"2024-11-16T18:50:55.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387905,1731783055924,-500.0,9.589e-05,2,"2024-11-16T18:50:55.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387906,1731783055935,-500.0,9.589e-05,2,"2024-11-16T18:50:55.935",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387907,1731783055946,-500.0,9.589e-05,2,"2024-11-16T18:50:55.946",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387908,1731783055956,-500.0,9.589e-05,2,"2024-11-16T18:50:55.956",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387909,1731783055966,-500.0,9.589e-05,2,"2024-11-16T18:50:55.966",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387910,1731783055975,-500.0,9.589e-05,2,"2024-11-16T18:50:55.975",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387911,1731783055984,-500.0,9.589e-05,2,"2024-11-16T18:50:55.984",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387912,1731783055994,-500.0,9.589e-05,2,"2024-11-16T18:50:55.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387913,1731783056004,-500.0,9.589e-05,2,"2024-11-16T18:50:56.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387914,1731783056013,-500.0,9.589e-05,2,"2024-11-16T18:50:56.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387915,1731783056023,-500.0,9.589e-05,2,"2024-11-16T18:50:56.023",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387916,1731783056033,-500.0,9.589e-05,2,"2024-11-16T18:50:56.033",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387917,1731783056043,-500.0,9.589e-05,2,"2024-11-16T18:50:56.043",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387918,1731783056052,-500.0,9.589e-05,2,"2024-11-16T18:50:56.052",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387919,1731783056061,-500.0,9.589e-05,2,"2024-11-16T18:50:56.061",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387920,1731783056071,-500.0,9.589e-05,2,"2024-11-16T18:50:56.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387921,1731783056080,-500.0,9.589e-05,2,"2024-11-16T18:50:56.080",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387922,1731783056089,-500.0,9.589e-05,2,"2024-11-16T18:50:56.089",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387923,1731783056099,-500.0,9.589e-05,2,"2024-11-16T18:50:56.099",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387924,1731783056108,-423.94,9.589e-05,2,"2024-11-16T18:50:56.108",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387925,1731783056118,-500.0,9.589e-05,2,"2024-11-16T18:50:56.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387926,1731783056128,-537.26891664,9.589e-05,2,"2024-11-16T18:50:56.128",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387927,1731783056137,-500.01524791,9.589e-05,2,"2024-11-16T18:50:56.137",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387928,1731783056147,-500.0,9.589e-05,2,"2024-11-16T18:50:56.147",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387929,1731783056157,-500.0,9.589e-05,2,"2024-11-16T18:50:56.157",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387930,1731783056166,-500.0,9.589e-05,2,"2024-11-16T18:50:56.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387931,1731783056176,-213.68649032,9.589e-05,2,"2024-11-16T18:50:56.176",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387932,1731783056186,-500.0,9.589e-05,2,"2024-11-16T18:50:56.186",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387933,1731783056198,-500.0,9.589e-05,2,"2024-11-16T18:50:56.198",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387934,1731783056208,-500.0,9.589e-05,2,"2024-11-16T18:50:56.208",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387935,1731783056218,-500.0,9.589e-05,2,"2024-11-16T18:50:56.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387936,1731783056227,-500.0,9.589e-05,2,"2024-11-16T18:50:56.227",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387937,1731783056237,-500.0,9.589e-05,2,"2024-11-16T18:50:56.237",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387938,1731783056247,-500.0,9.589e-05,2,"2024-11-16T18:50:56.247",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387939,1731783056257,-500.0,9.589e-05,2,"2024-11-16T18:50:56.257",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387940,1731783056267,-500.0,9.589e-05,2,"2024-11-16T18:50:56.267",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387941,1731783056276,-500.0,9.589e-05,2,"2024-11-16T18:50:56.276",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387942,1731783056286,-500.0,9.589e-05,2,"2024-11-16T18:50:56.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387943,1731783056296,-500.0,9.589e-05,2,"2024-11-16T18:50:56.296",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387944,1731783056306,-500.0,9.589e-05,2,"2024-11-16T18:50:56.306",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387945,1731783056315,-500.0,9.589e-05,2,"2024-11-16T18:50:56.315",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387946,1731783056325,-500.0,9.589e-05,2,"2024-11-16T18:50:56.325",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387947,1731783056334,-618.38,9.589e-05,2,"2024-11-16T18:50:56.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387948,1731783056344,-455.78,9.589e-05,2,"2024-11-16T18:50:56.344",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387949,1731783056354,-500.0,9.589e-05,2,"2024-11-16T18:50:56.354",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387950,1731783056364,-503.92016587,9.589e-05,2,"2024-11-16T18:50:56.364",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387951,1731783056373,-500.0,9.589e-05,2,"2024-11-16T18:50:56.373",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387952,1731783056383,-500.0,9.589e-05,2,"2024-11-16T18:50:56.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387953,1731783056393,-500.0,9.589e-05,2,"2024-11-16T18:50:56.393",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387954,1731783056403,-500.0,9.589e-05,2,"2024-11-16T18:50:56.403",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387955,1731783056413,-500.0,9.589e-05,2,"2024-11-16T18:50:56.413",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387956,1731783056423,-500.0,9.589e-05,2,"2024-11-16T18:50:56.423",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387957,1731783056433,-500.0,9.589e-05,2,"2024-11-16T18:50:56.433",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387958,1731783056446,-377.40033398,9.589e-05,2,"2024-11-16T18:50:56.446",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387959,1731783056455,-500.0,9.589e-05,2,"2024-11-16T18:50:56.455",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387960,1731783056465,-500.0,9.589e-05,2,"2024-11-16T18:50:56.465",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387961,1731783056475,-500.0,9.589e-05,2,"2024-11-16T18:50:56.475",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387962,1731783056486,-500.0,9.589e-05,2,"2024-11-16T18:50:56.486",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387963,1731783056496,-500.0,9.589e-05,2,"2024-11-16T18:50:56.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387964,1731783056506,-500.0,9.589e-05,2,"2024-11-16T18:50:56.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387965,1731783056515,-500.0,9.589e-05,2,"2024-11-16T18:50:56.515",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387966,1731783056527,-500.0,9.589e-05,2,"2024-11-16T18:50:56.527",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387967,1731783056538,-500.0,9.589e-05,2,"2024-11-16T18:50:56.538",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387968,1731783056547,-500.0,9.589e-05,2,"2024-11-16T18:50:56.547",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387969,1731783056557,-500.0,9.589e-05,2,"2024-11-16T18:50:56.557",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387970,1731783056566,-500.0,9.589e-05,2,"2024-11-16T18:50:56.566",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387971,1731783056576,-500.0,9.589e-05,2,"2024-11-16T18:50:56.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387972,1731783056585,-500.0,9.589e-05,2,"2024-11-16T18:50:56.585",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387973,1731783056595,-500.0,9.589e-05,2,"2024-11-16T18:50:56.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387974,1731783056605,-500.0,9.589e-05,2,"2024-11-16T18:50:56.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387975,1731783056615,-500.0,9.589e-05,2,"2024-11-16T18:50:56.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387976,1731783056626,-500.0,9.589e-05,2,"2024-11-16T18:50:56.626",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387977,1731783056637,-500.0,9.589e-05,2,"2024-11-16T18:50:56.637",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387978,1731783056647,-500.0,9.589e-05,2,"2024-11-16T18:50:56.647",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387979,1731783056657,-500.0,9.589e-05,2,"2024-11-16T18:50:56.657",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387980,1731783056667,-500.0,9.589e-05,2,"2024-11-16T18:50:56.667",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387981,1731783056677,-500.0,9.589e-05,2,"2024-11-16T18:50:56.677",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387982,1731783056687,-500.0,9.589e-05,2,"2024-11-16T18:50:56.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387983,1731783056700,-499.39496869,9.589e-05,2,"2024-11-16T18:50:56.700",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387984,1731783056710,-500.0,9.589e-05,2,"2024-11-16T18:50:56.710",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387985,1731783056720,-500.0,9.589e-05,2,"2024-11-16T18:50:56.720",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387986,1731783056730,-500.0,9.589e-05,2,"2024-11-16T18:50:56.730",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387987,1731783056740,-500.0,9.589e-05,2,"2024-11-16T18:50:56.740",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387988,1731783056750,-500.0,9.589e-05,2,"2024-11-16T18:50:56.750",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387989,1731783056760,-500.0,9.589e-05,2,"2024-11-16T18:50:56.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387990,1731783056769,-500.0,9.589e-05,2,"2024-11-16T18:50:56.769",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387991,1731783056779,-500.0,9.589e-05,2,"2024-11-16T18:50:56.779",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387992,1731783056789,-500.0,9.589e-05,2,"2024-11-16T18:50:56.789",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387993,1731783056798,-500.0,9.589e-05,2,"2024-11-16T18:50:56.798",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387994,1731783056809,-500.0,9.589e-05,2,"2024-11-16T18:50:56.809",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387995,1731783056819,-500.0,9.589e-05,2,"2024-11-16T18:50:56.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387996,1731783056828,-500.0,9.589e-05,2,"2024-11-16T18:50:56.828",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387997,1731783056838,-500.0,9.589e-05,2,"2024-11-16T18:50:56.838",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387998,1731783056848,-500.0,9.589e-05,2,"2024-11-16T18:50:56.848",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342387999,1731783056857,-500.0,9.589e-05,2,"2024-11-16T18:50:56.857",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388000,1731783056868,-500.0,9.589e-05,2,"2024-11-16T18:50:56.868",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388001,1731783056879,-500.0,9.589e-05,2,"2024-11-16T18:50:56.879",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388002,1731783056890,-500.0,9.589e-05,2,"2024-11-16T18:50:56.890",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388003,1731783056900,-500.0,9.589e-05,2,"2024-11-16T18:50:56.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388004,1731783056911,-500.0,9.589e-05,2,"2024-11-16T18:50:56.911",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388005,1731783056921,-500.0,9.589e-05,2,"2024-11-16T18:50:56.921",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388006,1731783056931,-500.0,9.589e-05,2,"2024-11-16T18:50:56.931",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388007,1731783056941,-500.0,9.589e-05,2,"2024-11-16T18:50:56.941",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388008,1731783056952,-500.0,9.589e-05,2,"2024-11-16T18:50:56.952",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388009,1731783057212,-500.0,9.589e-05,2,"2024-11-16T18:50:57.212",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388010,1731783057269,-500.0,9.589e-05,2,"2024-11-16T18:50:57.269",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388011,1731783057280,-500.0,9.589e-05,2,"2024-11-16T18:50:57.280",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388012,1731783057289,-500.0,9.589e-05,2,"2024-11-16T18:50:57.289",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388013,1731783057300,-446.4,9.589e-05,2,"2024-11-16T18:50:57.300",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388014,1731783057309,-500.0,9.589e-05,2,"2024-11-16T18:50:57.309",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388015,1731783057319,-500.0,9.589e-05,2,"2024-11-16T18:50:57.319",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388016,1731783057328,-270.4770798,9.589e-05,2,"2024-11-16T18:50:57.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388017,1731783057338,-500.0,9.589e-05,2,"2024-11-16T18:50:57.338",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388018,1731783057347,-500.0,9.589e-05,2,"2024-11-16T18:50:57.347",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388019,1731783057357,-500.0,9.589e-05,2,"2024-11-16T18:50:57.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388020,1731783057367,-500.0,9.589e-05,2,"2024-11-16T18:50:57.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388021,1731783057377,-500.0,9.589e-05,2,"2024-11-16T18:50:57.377",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388022,1731783057387,-500.0,9.589e-05,2,"2024-11-16T18:50:57.387",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388023,1731783057397,-500.0,9.589e-05,2,"2024-11-16T18:50:57.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388024,1731783057407,-390.55,9.589e-05,2,"2024-11-16T18:50:57.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388025,1731783057417,-500.0,9.589e-05,2,"2024-11-16T18:50:57.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388026,1731783057427,-500.0,9.589e-05,2,"2024-11-16T18:50:57.427",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388027,1731783057436,-500.0,9.589e-05,2,"2024-11-16T18:50:57.436",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388028,1731783057452,-500.0,9.589e-05,2,"2024-11-16T18:50:57.452",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388029,1731783057461,-500.0,9.589e-05,2,"2024-11-16T18:50:57.461",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388030,1731783057471,-500.0,9.589e-05,2,"2024-11-16T18:50:57.471",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388031,1731783057482,-500.0,9.589e-05,2,"2024-11-16T18:50:57.482",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388032,1731783057492,-500.0,9.589e-05,2,"2024-11-16T18:50:57.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388033,1731783057504,-500.0,9.589e-05,2,"2024-11-16T18:50:57.504",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388034,1731783057515,-500.0,9.589e-05,2,"2024-11-16T18:50:57.515",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388035,1731783057528,-500.0,9.589e-05,2,"2024-11-16T18:50:57.528",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388036,1731783057539,-500.0,9.589e-05,2,"2024-11-16T18:50:57.539",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388037,1731783057548,-500.0,9.589e-05,2,"2024-11-16T18:50:57.548",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388038,1731783057558,-215.83,9.589e-05,2,"2024-11-16T18:50:57.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388039,1731783057567,-500.0,9.589e-05,2,"2024-11-16T18:50:57.567",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388040,1731783057577,-501.99486383,9.589e-05,2,"2024-11-16T18:50:57.577",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388041,1731783057587,-500.0,9.589e-05,2,"2024-11-16T18:50:57.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388042,1731783057596,-500.0,9.589e-05,2,"2024-11-16T18:50:57.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388043,1731783057606,-500.0,9.589e-05,2,"2024-11-16T18:50:57.606",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388044,1731783057616,-500.0,9.589e-05,2,"2024-11-16T18:50:57.616",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388045,1731783057626,-500.0,9.589e-05,2,"2024-11-16T18:50:57.626",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388046,1731783057635,-500.0,9.589e-05,2,"2024-11-16T18:50:57.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388047,1731783057645,-500.0,9.589e-05,2,"2024-11-16T18:50:57.645",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388048,1731783057656,-500.0,9.589e-05,2,"2024-11-16T18:50:57.656",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388049,1731783057666,-500.0,9.589e-05,2,"2024-11-16T18:50:57.666",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388050,1731783057676,-500.0,9.589e-05,2,"2024-11-16T18:50:57.676",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388051,1731783057686,-500.0,9.589e-05,2,"2024-11-16T18:50:57.686",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388052,1731783057699,-160.4,9.589e-05,2,"2024-11-16T18:50:57.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388053,1731783057709,-500.0,9.589e-05,2,"2024-11-16T18:50:57.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388054,1731783057719,-500.0,9.589e-05,2,"2024-11-16T18:50:57.719",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388055,1731783057729,-500.0,9.589e-05,2,"2024-11-16T18:50:57.729",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388056,1731783057738,-500.0,9.589e-05,2,"2024-11-16T18:50:57.738",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388057,1731783057748,-500.0,9.589e-05,2,"2024-11-16T18:50:57.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388058,1731783057758,-500.0,9.589e-05,2,"2024-11-16T18:50:57.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388059,1731783057768,-500.0,9.589e-05,2,"2024-11-16T18:50:57.768",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388060,1731783057778,-500.0,9.589e-05,2,"2024-11-16T18:50:57.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388061,1731783057788,-500.0,9.589e-05,2,"2024-11-16T18:50:57.788",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388062,1731783057798,-500.0,9.589e-05,2,"2024-11-16T18:50:57.798",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388063,1731783057807,-500.0,9.589e-05,2,"2024-11-16T18:50:57.807",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388064,1731783057817,-426.1635617,9.589e-05,2,"2024-11-16T18:50:57.817",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388065,1731783057826,-500.0,9.589e-05,2,"2024-11-16T18:50:57.826",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388066,1731783057836,-500.0,9.589e-05,2,"2024-11-16T18:50:57.836",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388067,1731783057845,-500.0,9.589e-05,2,"2024-11-16T18:50:57.845",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388068,1731783057854,-500.0,9.589e-05,2,"2024-11-16T18:50:57.854",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388069,1731783057863,-273.76,9.589e-05,2,"2024-11-16T18:50:57.863",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388070,1731783057872,-500.0,9.589e-05,2,"2024-11-16T18:50:57.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388071,1731783057881,-1678.42,9.589e-05,2,"2024-11-16T18:50:57.881",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388072,1731783057890,-500.0,9.589e-05,2,"2024-11-16T18:50:57.890",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388073,1731783057900,-1678.42,9.589e-05,2,"2024-11-16T18:50:57.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388074,1731783057909,-500.0,9.589e-05,2,"2024-11-16T18:50:57.909",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388075,1731783057919,-1678.42,9.589e-05,2,"2024-11-16T18:50:57.919",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388076,1731783057929,-500.0,9.589e-05,2,"2024-11-16T18:50:57.929",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388077,1731783057938,-1678.42,9.589e-05,2,"2024-11-16T18:50:57.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388078,1731783057950,-634.27494996,9.589e-05,2,"2024-11-16T18:50:57.950",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388079,1731783057959,-500.0,9.589e-05,2,"2024-11-16T18:50:57.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388080,1731783057969,-1678.42,9.589e-05,2,"2024-11-16T18:50:57.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388081,1731783057978,-500.0,9.589e-05,2,"2024-11-16T18:50:57.978",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388082,1731783057988,-500.0,9.589e-05,2,"2024-11-16T18:50:57.988",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388083,1731783057997,-500.0,9.589e-05,2,"2024-11-16T18:50:57.997",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388084,1731783058006,-1678.42,9.589e-05,2,"2024-11-16T18:50:58.006",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388085,1731783058016,-500.0,9.589e-05,2,"2024-11-16T18:50:58.016",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388086,1731783058025,-500.0,9.589e-05,2,"2024-11-16T18:50:58.025",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388087,1731783058035,-500.0,9.589e-05,2,"2024-11-16T18:50:58.035",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388088,1731783058044,-1678.42,9.589e-05,2,"2024-11-16T18:50:58.044",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388089,1731783058054,-500.0,9.589e-05,2,"2024-11-16T18:50:58.054",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388090,1731783058064,-500.0,9.589e-05,2,"2024-11-16T18:50:58.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388091,1731783058074,-500.0,9.589e-05,2,"2024-11-16T18:50:58.074",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388092,1731783058083,-1678.42,9.589e-05,2,"2024-11-16T18:50:58.083",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388093,1731783058093,-500.0,9.589e-05,2,"2024-11-16T18:50:58.093",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388094,1731783058103,-500.0,9.589e-05,2,"2024-11-16T18:50:58.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388095,1731783058112,-500.0,9.589e-05,2,"2024-11-16T18:50:58.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388096,1731783058122,-500.0,9.589e-05,2,"2024-11-16T18:50:58.122",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388097,1731783058131,-1678.42,9.589e-05,2,"2024-11-16T18:50:58.131",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388098,1731783058141,-592.15,9.589e-05,2,"2024-11-16T18:50:58.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388099,1731783058151,-500.0,9.589e-05,2,"2024-11-16T18:50:58.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388100,1731783058160,-500.0,9.589e-05,2,"2024-11-16T18:50:58.160",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388101,1731783058169,-500.0,9.589e-05,2,"2024-11-16T18:50:58.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388102,1731783058180,-1678.42,9.589e-05,2,"2024-11-16T18:50:58.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388103,1731783058189,-500.0,9.589e-05,2,"2024-11-16T18:50:58.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388104,1731783058201,-500.0,9.589e-05,2,"2024-11-16T18:50:58.201",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388105,1731783058211,-1678.42,9.589e-05,2,"2024-11-16T18:50:58.211",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388106,1731783058220,-500.0,9.589e-05,2,"2024-11-16T18:50:58.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388107,1731783058230,-500.0,9.589e-05,2,"2024-11-16T18:50:58.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388108,1731783058239,-1678.42,9.589e-05,2,"2024-11-16T18:50:58.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388109,1731783058249,-500.0,9.589e-05,2,"2024-11-16T18:50:58.249",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388110,1731783058258,-500.0,9.589e-05,2,"2024-11-16T18:50:58.258",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388111,1731783058268,-1678.42,9.589e-05,2,"2024-11-16T18:50:58.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388112,1731783058278,-500.0,9.589e-05,2,"2024-11-16T18:50:58.278",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388113,1731783058287,-1678.42,9.589e-05,2,"2024-11-16T18:50:58.287",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388114,1731783058296,-500.0,9.589e-05,2,"2024-11-16T18:50:58.296",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388115,1731783058305,-500.0,9.589e-05,2,"2024-11-16T18:50:58.305",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388116,1731783058314,-1678.42,9.589e-05,2,"2024-11-16T18:50:58.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388117,1731783058324,-500.0,9.589e-05,2,"2024-11-16T18:50:58.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388118,1731783058334,-500.0,9.589e-05,2,"2024-11-16T18:50:58.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388119,1731783058343,-1678.42,9.589e-05,2,"2024-11-16T18:50:58.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388120,1731783058352,-500.0,9.589e-05,2,"2024-11-16T18:50:58.352",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388121,1731783058362,-500.0,9.589e-05,2,"2024-11-16T18:50:58.362",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388122,1731783058371,-500.0,9.589e-05,2,"2024-11-16T18:50:58.371",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388123,1731783058381,-1678.42,9.589e-05,2,"2024-11-16T18:50:58.381",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388124,1731783058390,-500.0,9.589e-05,2,"2024-11-16T18:50:58.390",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388125,1731783058399,-500.0,9.589e-05,2,"2024-11-16T18:50:58.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388126,1731783058409,-521.7027449,9.589e-05,2,"2024-11-16T18:50:58.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388127,1731783058418,-500.0,9.589e-05,2,"2024-11-16T18:50:58.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388128,1731783058427,-500.0,9.589e-05,2,"2024-11-16T18:50:58.427",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388129,1731783058437,-335.54958404,9.589e-05,2,"2024-11-16T18:50:58.437",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388130,1731783058451,-1678.42,9.589e-05,2,"2024-11-16T18:50:58.451",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388131,1731783058461,-500.0,9.589e-05,2,"2024-11-16T18:50:58.461",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388132,1731783058471,-500.0,9.589e-05,2,"2024-11-16T18:50:58.471",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388133,1731783058481,-1678.42,9.589e-05,2,"2024-11-16T18:50:58.481",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388134,1731783058491,-500.0,9.589e-05,2,"2024-11-16T18:50:58.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388135,1731783058501,-1678.42,9.589e-05,2,"2024-11-16T18:50:58.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388136,1731783058510,-303.52,9.589e-05,2,"2024-11-16T18:50:58.510",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388137,1731783058519,-1678.42,9.589e-05,2,"2024-11-16T18:50:58.519",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388138,1731783058530,-1678.42,9.589e-05,2,"2024-11-16T18:50:58.530",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388139,1731783058539,-1678.42,9.589e-05,2,"2024-11-16T18:50:58.539",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388140,1731783058548,-1678.65637406,9.589e-05,2,"2024-11-16T18:50:58.548",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388141,1731783058558,-500.0,9.589e-05,2,"2024-11-16T18:50:58.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388142,1731783058567,-500.0,9.589e-05,2,"2024-11-16T18:50:58.567",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388143,1731783058577,-500.0,9.589e-05,2,"2024-11-16T18:50:58.577",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388144,1731783058587,-500.0,9.589e-05,2,"2024-11-16T18:50:58.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388145,1731783058596,-500.0,9.589e-05,2,"2024-11-16T18:50:58.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388146,1731783058605,-500.0,9.589e-05,2,"2024-11-16T18:50:58.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388147,1731783058615,-500.0,9.589e-05,2,"2024-11-16T18:50:58.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388148,1731783058624,-500.0,9.589e-05,2,"2024-11-16T18:50:58.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388149,1731783058633,-500.0,9.589e-05,2,"2024-11-16T18:50:58.633",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388150,1731783058643,-193.74,9.589e-05,2,"2024-11-16T18:50:58.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388151,1731783058652,-500.0,9.589e-05,2,"2024-11-16T18:50:58.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388152,1731783058661,-500.0,9.589e-05,2,"2024-11-16T18:50:58.661",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388153,1731783058671,-500.0,9.589e-05,2,"2024-11-16T18:50:58.671",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388154,1731783058680,-500.0,9.589e-05,2,"2024-11-16T18:50:58.680",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388155,1731783058690,-500.0,9.589e-05,2,"2024-11-16T18:50:58.690",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388156,1731783058701,-500.0,9.589e-05,2,"2024-11-16T18:50:58.701",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388157,1731783058711,-500.0,9.589e-05,2,"2024-11-16T18:50:58.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388158,1731783058720,-500.0,9.589e-05,2,"2024-11-16T18:50:58.720",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388159,1731783058729,-500.0,9.589e-05,2,"2024-11-16T18:50:58.729",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388160,1731783058739,-500.0,9.589e-05,2,"2024-11-16T18:50:58.739",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388161,1731783058747,-500.0,9.589e-05,2,"2024-11-16T18:50:58.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388162,1731783058757,-500.0,9.589e-05,2,"2024-11-16T18:50:58.757",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388163,1731783058767,-500.0,9.589e-05,2,"2024-11-16T18:50:58.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388164,1731783058777,-500.0,9.589e-05,2,"2024-11-16T18:50:58.777",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388165,1731783058787,-500.0,9.589e-05,2,"2024-11-16T18:50:58.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388166,1731783058796,-500.0,9.589e-05,2,"2024-11-16T18:50:58.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388167,1731783058805,-500.0,9.589e-05,2,"2024-11-16T18:50:58.805",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388168,1731783058815,-500.0,9.589e-05,2,"2024-11-16T18:50:58.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388169,1731783058824,-500.0,9.589e-05,2,"2024-11-16T18:50:58.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388170,1731783058833,-500.0,9.589e-05,2,"2024-11-16T18:50:58.833",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388171,1731783058842,-500.0,9.589e-05,2,"2024-11-16T18:50:58.842",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388172,1731783058851,-500.0,9.589e-05,2,"2024-11-16T18:50:58.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388173,1731783058860,-500.0,9.589e-05,2,"2024-11-16T18:50:58.860",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388174,1731783058870,-500.0,9.589e-05,2,"2024-11-16T18:50:58.870",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388175,1731783058884,-500.0,9.589e-05,2,"2024-11-16T18:50:58.884",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388176,1731783058894,-500.0,9.589e-05,2,"2024-11-16T18:50:58.894",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388177,1731783058904,-500.0,9.589e-05,2,"2024-11-16T18:50:58.904",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388178,1731783058913,-500.0,9.589e-05,2,"2024-11-16T18:50:58.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388179,1731783058922,-500.0,9.589e-05,2,"2024-11-16T18:50:58.922",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388180,1731783058931,-500.0,9.589e-05,2,"2024-11-16T18:50:58.931",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388181,1731783058941,-500.0,9.589e-05,2,"2024-11-16T18:50:58.941",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388182,1731783058954,-615.07,9.589e-05,2,"2024-11-16T18:50:58.954",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388183,1731783058964,-500.0,9.589e-05,2,"2024-11-16T18:50:58.964",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388184,1731783058973,-615.07,9.589e-05,2,"2024-11-16T18:50:58.973",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388185,1731783058983,-500.0,9.589e-05,2,"2024-11-16T18:50:58.983",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388186,1731783058992,-615.07,9.589e-05,2,"2024-11-16T18:50:58.992",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388187,1731783059002,-227.46994663,9.589e-05,2,"2024-11-16T18:50:59.002",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388188,1731783059011,-500.0,9.589e-05,2,"2024-11-16T18:50:59.011",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388189,1731783059021,-615.07,9.589e-05,2,"2024-11-16T18:50:59.021",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388190,1731783059031,-500.0,9.589e-05,2,"2024-11-16T18:50:59.031",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388191,1731783059041,-615.07,9.589e-05,2,"2024-11-16T18:50:59.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388192,1731783059051,-281.84,9.589e-05,2,"2024-11-16T18:50:59.051",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388193,1731783059060,-615.07,9.589e-05,2,"2024-11-16T18:50:59.060",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388194,1731783059070,-500.0,9.589e-05,2,"2024-11-16T18:50:59.070",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388195,1731783059079,-615.07,9.589e-05,2,"2024-11-16T18:50:59.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388196,1731783059089,-500.0,9.589e-05,2,"2024-11-16T18:50:59.089",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388197,1731783059098,-615.07,9.589e-05,2,"2024-11-16T18:50:59.098",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388198,1731783059108,-500.0,9.589e-05,2,"2024-11-16T18:50:59.108",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388199,1731783059118,-500.0,9.589e-05,2,"2024-11-16T18:50:59.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388200,1731783059128,-615.07,9.589e-05,2,"2024-11-16T18:50:59.128",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388201,1731783059137,-615.07,9.589e-05,2,"2024-11-16T18:50:59.137",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388202,1731783059147,-500.0,9.589e-05,2,"2024-11-16T18:50:59.147",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388203,1731783059156,-500.0,9.589e-05,2,"2024-11-16T18:50:59.156",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388204,1731783059166,-615.07,9.589e-05,2,"2024-11-16T18:50:59.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388205,1731783059175,-500.0,9.589e-05,2,"2024-11-16T18:50:59.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388206,1731783059184,-500.0,9.589e-05,2,"2024-11-16T18:50:59.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388207,1731783059193,-615.07,9.589e-05,2,"2024-11-16T18:50:59.193",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388208,1731783059208,-500.0,9.589e-05,2,"2024-11-16T18:50:59.208",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388209,1731783059218,-500.0,9.589e-05,2,"2024-11-16T18:50:59.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388210,1731783059227,-615.07,9.589e-05,2,"2024-11-16T18:50:59.227",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388211,1731783059236,-500.0,9.589e-05,2,"2024-11-16T18:50:59.236",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388212,1731783059246,-500.0,9.589e-05,2,"2024-11-16T18:50:59.246",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388213,1731783059255,-500.0,9.589e-05,2,"2024-11-16T18:50:59.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388214,1731783059265,-615.07,9.589e-05,2,"2024-11-16T18:50:59.265",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388215,1731783059274,-500.0,9.589e-05,2,"2024-11-16T18:50:59.274",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388216,1731783059284,-500.0,9.589e-05,2,"2024-11-16T18:50:59.284",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388217,1731783059294,-615.07,9.589e-05,2,"2024-11-16T18:50:59.294",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388218,1731783059303,-500.0,9.589e-05,2,"2024-11-16T18:50:59.303",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388219,1731783059313,-500.0,9.589e-05,2,"2024-11-16T18:50:59.313",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388220,1731783059323,-615.07,9.589e-05,2,"2024-11-16T18:50:59.323",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388221,1731783059333,-500.0,9.589e-05,2,"2024-11-16T18:50:59.333",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388222,1731783059342,-500.0,9.589e-05,2,"2024-11-16T18:50:59.342",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388223,1731783059352,-500.0,9.589e-05,2,"2024-11-16T18:50:59.352",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388224,1731783059362,-500.0,9.589e-05,2,"2024-11-16T18:50:59.362",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388225,1731783059372,-500.0,9.589e-05,2,"2024-11-16T18:50:59.372",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388226,1731783059382,-615.07,9.589e-05,2,"2024-11-16T18:50:59.382",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388227,1731783059391,-500.0,9.589e-05,2,"2024-11-16T18:50:59.391",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388228,1731783059401,-500.0,9.589e-05,2,"2024-11-16T18:50:59.401",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388229,1731783059410,-615.07,9.589e-05,2,"2024-11-16T18:50:59.410",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388230,1731783059420,-500.0,9.589e-05,2,"2024-11-16T18:50:59.420",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388231,1731783059429,-500.0,9.589e-05,2,"2024-11-16T18:50:59.429",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388232,1731783059438,-615.07,9.589e-05,2,"2024-11-16T18:50:59.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388233,1731783059455,-500.0,9.589e-05,2,"2024-11-16T18:50:59.455",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388234,1731783059464,-500.0,9.589e-05,2,"2024-11-16T18:50:59.464",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388235,1731783059473,-500.0,9.589e-05,2,"2024-11-16T18:50:59.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388236,1731783059483,-172.54,9.589e-05,2,"2024-11-16T18:50:59.483",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388237,1731783059492,-615.07,9.589e-05,2,"2024-11-16T18:50:59.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388238,1731783059502,-500.0,9.589e-05,2,"2024-11-16T18:50:59.502",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388239,1731783059511,-615.07,9.589e-05,2,"2024-11-16T18:50:59.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388240,1731783059521,-500.0,9.589e-05,2,"2024-11-16T18:50:59.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388241,1731783059531,-615.07,9.589e-05,2,"2024-11-16T18:50:59.531",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388242,1731783059540,-500.0,9.589e-05,2,"2024-11-16T18:50:59.540",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388243,1731783059549,-500.0,9.589e-05,2,"2024-11-16T18:50:59.549",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388244,1731783059558,-615.07,9.589e-05,2,"2024-11-16T18:50:59.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388245,1731783059567,-500.0,9.589e-05,2,"2024-11-16T18:50:59.567",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388246,1731783059576,-500.0,9.589e-05,2,"2024-11-16T18:50:59.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388247,1731783059586,-615.08,9.589e-05,2,"2024-11-16T18:50:59.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388248,1731783059595,-500.0,9.589e-05,2,"2024-11-16T18:50:59.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388249,1731783059605,-500.0,9.589e-05,2,"2024-11-16T18:50:59.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388250,1731783059615,-500.0,9.589e-05,2,"2024-11-16T18:50:59.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388251,1731783059625,-500.0,9.589e-05,2,"2024-11-16T18:50:59.625",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388252,1731783059635,-500.0,9.589e-05,2,"2024-11-16T18:50:59.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388253,1731783059644,-500.0,9.589e-05,2,"2024-11-16T18:50:59.644",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388254,1731783059725,-500.0,9.589e-05,2,"2024-11-16T18:50:59.725",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388255,1731783059734,-500.0,9.589e-05,2,"2024-11-16T18:50:59.734",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388256,1731783059744,-500.0,9.589e-05,2,"2024-11-16T18:50:59.744",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388257,1731783059754,-500.0,9.589e-05,2,"2024-11-16T18:50:59.754",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388258,1731783059763,-500.0,9.589e-05,2,"2024-11-16T18:50:59.763",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388259,1731783059772,-500.0,9.589e-05,2,"2024-11-16T18:50:59.772",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388260,1731783059781,-500.0,9.589e-05,2,"2024-11-16T18:50:59.781",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388261,1731783059790,-500.0,9.589e-05,2,"2024-11-16T18:50:59.790",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388262,1731783059799,-470.77,9.589e-05,2,"2024-11-16T18:50:59.799",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388263,1731783059809,-500.0,9.589e-05,2,"2024-11-16T18:50:59.809",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388264,1731783059818,-500.0,9.589e-05,2,"2024-11-16T18:50:59.818",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388265,1731783059827,-500.0,9.589e-05,2,"2024-11-16T18:50:59.827",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388266,1731783059837,-500.0,9.589e-05,2,"2024-11-16T18:50:59.837",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388267,1731783059846,-500.0,9.589e-05,2,"2024-11-16T18:50:59.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388268,1731783059856,-500.0,9.589e-05,2,"2024-11-16T18:50:59.856",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388269,1731783059865,-500.0,9.589e-05,2,"2024-11-16T18:50:59.865",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388270,1731783059874,-500.0,9.589e-05,2,"2024-11-16T18:50:59.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388271,1731783059883,-500.0,9.589e-05,2,"2024-11-16T18:50:59.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388272,1731783059893,-500.0,9.589e-05,2,"2024-11-16T18:50:59.893",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388273,1731783059904,-500.0,9.589e-05,2,"2024-11-16T18:50:59.904",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388274,1731783059914,-500.0,9.589e-05,2,"2024-11-16T18:50:59.914",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388275,1731783059923,-500.0,9.589e-05,2,"2024-11-16T18:50:59.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388276,1731783059932,-500.0,9.589e-05,2,"2024-11-16T18:50:59.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388277,1731783059941,-500.0,9.589e-05,2,"2024-11-16T18:50:59.941",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388278,1731783059953,-500.0,9.589e-05,2,"2024-11-16T18:50:59.953",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388279,1731783059962,-576.93,9.589e-05,2,"2024-11-16T18:50:59.962",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388280,1731783059971,-400.13905241,9.589e-05,2,"2024-11-16T18:50:59.971",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388281,1731783059980,-500.0,9.589e-05,2,"2024-11-16T18:50:59.980",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388282,1731783059989,-500.0,9.589e-05,2,"2024-11-16T18:50:59.989",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388283,1731783059999,-500.0,9.589e-05,2,"2024-11-16T18:50:59.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388284,1731783060008,-500.0,9.589e-05,2,"2024-11-16T18:51:00.008",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388285,1731783060017,-500.0,9.589e-05,2,"2024-11-16T18:51:00.017",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388286,1731783060026,-501.08964452,9.589e-05,2,"2024-11-16T18:51:00.026",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388287,1731783060035,-500.0,9.589e-05,2,"2024-11-16T18:51:00.035",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388288,1731783060046,-500.0,9.589e-05,2,"2024-11-16T18:51:00.046",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388289,1731783060056,-500.0,9.589e-05,2,"2024-11-16T18:51:00.056",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388290,1731783060065,-500.0,9.589e-05,2,"2024-11-16T18:51:00.065",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388291,1731783060075,-500.0,9.589e-05,2,"2024-11-16T18:51:00.075",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388292,1731783060084,-500.0,9.589e-05,2,"2024-11-16T18:51:00.084",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388293,1731783060093,-500.0,9.589e-05,2,"2024-11-16T18:51:00.093",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388294,1731783060103,-500.0,9.589e-05,2,"2024-11-16T18:51:00.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388295,1731783060112,-500.0,9.589e-05,2,"2024-11-16T18:51:00.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388296,1731783060122,-500.0,9.589e-05,2,"2024-11-16T18:51:00.122",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388297,1731783060132,-500.0,9.589e-05,2,"2024-11-16T18:51:00.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388298,1731783060141,-500.0,9.589e-05,2,"2024-11-16T18:51:00.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388299,1731783060150,-500.0,9.589e-05,2,"2024-11-16T18:51:00.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388300,1731783060159,-500.0,9.589e-05,2,"2024-11-16T18:51:00.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388301,1731783060169,-500.0,9.589e-05,2,"2024-11-16T18:51:00.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388302,1731783060178,-500.0,9.589e-05,2,"2024-11-16T18:51:00.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388303,1731783060189,-500.0,9.589e-05,2,"2024-11-16T18:51:00.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388304,1731783060201,-500.0,9.589e-05,2,"2024-11-16T18:51:00.201",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388305,1731783060211,-500.0,9.589e-05,2,"2024-11-16T18:51:00.211",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388306,1731783060221,-500.0,9.589e-05,2,"2024-11-16T18:51:00.221",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388307,1731783060230,-500.0,9.589e-05,2,"2024-11-16T18:51:00.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388308,1731783060240,-500.0,9.589e-05,2,"2024-11-16T18:51:00.240",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388309,1731783060250,-500.0,9.589e-05,2,"2024-11-16T18:51:00.250",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388310,1731783060260,-500.0,9.589e-05,2,"2024-11-16T18:51:00.260",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388311,1731783060269,-500.0,9.589e-05,2,"2024-11-16T18:51:00.269",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388312,1731783060279,-500.0,9.589e-05,2,"2024-11-16T18:51:00.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388313,1731783060288,-500.0,9.589e-05,2,"2024-11-16T18:51:00.288",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388314,1731783060297,-500.0,9.589e-05,2,"2024-11-16T18:51:00.297",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388315,1731783060306,-500.0,9.589e-05,2,"2024-11-16T18:51:00.306",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388316,1731783060315,-500.0,9.589e-05,2,"2024-11-16T18:51:00.315",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388317,1731783060325,-500.0,9.589e-05,2,"2024-11-16T18:51:00.325",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388318,1731783060333,-500.0,9.589e-05,2,"2024-11-16T18:51:00.333",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388319,1731783060343,-500.0,9.589e-05,2,"2024-11-16T18:51:00.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388320,1731783060353,-500.0,9.589e-05,2,"2024-11-16T18:51:00.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388321,1731783060362,-500.0,9.589e-05,2,"2024-11-16T18:51:00.362",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388322,1731783060372,-500.0,9.589e-05,2,"2024-11-16T18:51:00.372",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388323,1731783060381,-500.0,9.589e-05,2,"2024-11-16T18:51:00.381",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388324,1731783060391,-531.28,9.589e-05,2,"2024-11-16T18:51:00.391",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388325,1731783060400,-500.0,9.589e-05,2,"2024-11-16T18:51:00.400",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388326,1731783060410,-500.0,9.589e-05,2,"2024-11-16T18:51:00.410",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388327,1731783060419,-505.56100024,9.589e-05,2,"2024-11-16T18:51:00.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388328,1731783060429,-500.0,9.589e-05,2,"2024-11-16T18:51:00.429",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388329,1731783060438,-500.0,9.589e-05,2,"2024-11-16T18:51:00.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388330,1731783060454,-500.0,9.589e-05,2,"2024-11-16T18:51:00.454",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388331,1731783060463,-500.0,9.589e-05,2,"2024-11-16T18:51:00.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388332,1731783060473,-500.0,9.589e-05,2,"2024-11-16T18:51:00.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388333,1731783060482,-500.0,9.589e-05,2,"2024-11-16T18:51:00.482",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388334,1731783060492,-500.0,9.589e-05,2,"2024-11-16T18:51:00.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388335,1731783060501,-500.0,9.589e-05,2,"2024-11-16T18:51:00.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388336,1731783060511,-500.0,9.589e-05,2,"2024-11-16T18:51:00.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388337,1731783060521,-500.0,9.589e-05,2,"2024-11-16T18:51:00.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388338,1731783060532,-500.0,9.589e-05,2,"2024-11-16T18:51:00.532",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388339,1731783060541,-500.0,9.589e-05,2,"2024-11-16T18:51:00.541",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388340,1731783060551,-500.0,9.589e-05,2,"2024-11-16T18:51:00.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388341,1731783060559,-500.0,9.589e-05,2,"2024-11-16T18:51:00.559",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388342,1731783060569,-500.0,9.589e-05,2,"2024-11-16T18:51:00.569",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388343,1731783060578,-500.0,9.589e-05,2,"2024-11-16T18:51:00.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388344,1731783060587,-500.0,9.589e-05,2,"2024-11-16T18:51:00.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388345,1731783060596,-500.0,9.589e-05,2,"2024-11-16T18:51:00.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388346,1731783060605,-500.0,9.589e-05,2,"2024-11-16T18:51:00.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388347,1731783060615,-500.0,9.589e-05,2,"2024-11-16T18:51:00.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388348,1731783060624,-500.0,9.589e-05,2,"2024-11-16T18:51:00.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388349,1731783060633,-286.41,9.589e-05,2,"2024-11-16T18:51:00.633",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388350,1731783060642,-500.0,9.589e-05,2,"2024-11-16T18:51:00.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388351,1731783060651,-500.0,9.589e-05,2,"2024-11-16T18:51:00.651",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388352,1731783060661,-500.0,9.589e-05,2,"2024-11-16T18:51:00.661",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388353,1731783060670,-500.0,9.589e-05,2,"2024-11-16T18:51:00.670",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388354,1731783060679,-500.0,9.589e-05,2,"2024-11-16T18:51:00.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388355,1731783060688,-500.0,9.589e-05,2,"2024-11-16T18:51:00.688",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388356,1731783060701,-500.0,9.589e-05,2,"2024-11-16T18:51:00.701",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388357,1731783060710,-500.0,9.589e-05,2,"2024-11-16T18:51:00.710",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388358,1731783060719,-500.0,9.589e-05,2,"2024-11-16T18:51:00.719",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388359,1731783060728,-500.0,9.589e-05,2,"2024-11-16T18:51:00.728",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388360,1731783060738,-500.0,9.589e-05,2,"2024-11-16T18:51:00.738",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388361,1731783060748,-500.0,9.589e-05,2,"2024-11-16T18:51:00.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388362,1731783060757,-500.0,9.589e-05,2,"2024-11-16T18:51:00.757",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388363,1731783060767,-500.0,9.589e-05,2,"2024-11-16T18:51:00.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388364,1731783060776,-500.0,9.589e-05,2,"2024-11-16T18:51:00.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388365,1731783060786,-500.0,9.589e-05,2,"2024-11-16T18:51:00.786",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388366,1731783060795,-500.0,9.589e-05,2,"2024-11-16T18:51:00.795",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388367,1731783060805,-500.0,9.589e-05,2,"2024-11-16T18:51:00.805",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388368,1731783060814,-500.0,9.589e-05,2,"2024-11-16T18:51:00.814",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388369,1731783060823,-500.0,9.589e-05,2,"2024-11-16T18:51:00.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388370,1731783060832,-500.0,9.589e-05,2,"2024-11-16T18:51:00.832",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388371,1731783060841,-609.4,9.589e-05,2,"2024-11-16T18:51:00.841",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388372,1731783060850,-500.0,9.589e-05,2,"2024-11-16T18:51:00.850",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388373,1731783060859,-500.0,9.589e-05,2,"2024-11-16T18:51:00.859",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388374,1731783060868,-500.0,9.589e-05,2,"2024-11-16T18:51:00.868",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388375,1731783060877,-500.0,9.589e-05,2,"2024-11-16T18:51:00.877",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388376,1731783060886,-312.32,9.589e-05,2,"2024-11-16T18:51:00.886",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388377,1731783060896,-500.0,9.589e-05,2,"2024-11-16T18:51:00.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388378,1731783060906,-500.0,9.589e-05,2,"2024-11-16T18:51:00.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388379,1731783060915,-500.0,9.589e-05,2,"2024-11-16T18:51:00.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388380,1731783060924,-500.0,9.589e-05,2,"2024-11-16T18:51:00.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388381,1731783060933,-500.0,9.589e-05,7,"2024-11-16T18:51:00.933",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388382,1731783060943,-500.0,9.589e-05,2,"2024-11-16T18:51:00.943",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388383,1731783060954,-500.0,9.589e-05,7,"2024-11-16T18:51:00.954",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388384,1731783060964,-500.0,9.589e-05,2,"2024-11-16T18:51:00.964",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388385,1731783060972,-500.0,9.589e-05,2,"2024-11-16T18:51:00.972",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388386,1731783060981,-500.0,9.589e-05,2,"2024-11-16T18:51:00.981",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388387,1731783060991,-500.0,9.589e-05,2,"2024-11-16T18:51:00.991",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388388,1731783061000,-500.0,9.589e-05,2,"2024-11-16T18:51:01.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388389,1731783061010,-500.0,9.589e-05,2,"2024-11-16T18:51:01.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388390,1731783061020,-500.0,9.589e-05,2,"2024-11-16T18:51:01.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388391,1731783061030,-500.0,9.589e-05,2,"2024-11-16T18:51:01.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388392,1731783061039,-233.04,9.589e-05,2,"2024-11-16T18:51:01.039",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388393,1731783061048,-500.0,9.589e-05,2,"2024-11-16T18:51:01.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388394,1731783061057,-500.0,9.589e-05,2,"2024-11-16T18:51:01.057",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388395,1731783061067,-500.0,9.589e-05,2,"2024-11-16T18:51:01.067",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388396,1731783061076,-500.0,9.589e-05,2,"2024-11-16T18:51:01.076",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388397,1731783061086,-500.0,9.589e-05,2,"2024-11-16T18:51:01.086",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388398,1731783061095,-500.0,9.589e-05,2,"2024-11-16T18:51:01.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388399,1731783061104,-500.0,9.589e-05,2,"2024-11-16T18:51:01.104",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388400,1731783061114,-500.0,9.589e-05,2,"2024-11-16T18:51:01.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388401,1731783061124,-500.0,9.589e-05,2,"2024-11-16T18:51:01.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388402,1731783061133,-500.0,9.589e-05,2,"2024-11-16T18:51:01.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388403,1731783061143,-500.0,9.589e-05,2,"2024-11-16T18:51:01.143",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388404,1731783061152,-500.0,9.589e-05,2,"2024-11-16T18:51:01.152",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388405,1731783061161,-500.0,9.589e-05,2,"2024-11-16T18:51:01.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388406,1731783061171,-500.0,9.589e-05,2,"2024-11-16T18:51:01.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388407,1731783061180,-519.35,9.589e-05,2,"2024-11-16T18:51:01.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388408,1731783061189,-500.0,9.589e-05,2,"2024-11-16T18:51:01.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388409,1731783061201,-500.0,9.589e-05,2,"2024-11-16T18:51:01.201",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388410,1731783061211,-500.0,9.589e-05,2,"2024-11-16T18:51:01.211",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388411,1731783061220,-500.0,9.589e-05,2,"2024-11-16T18:51:01.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388412,1731783061230,-500.0,9.589e-05,2,"2024-11-16T18:51:01.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388413,1731783061239,-500.0,9.589e-05,2,"2024-11-16T18:51:01.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388414,1731783061249,-500.0,9.589e-05,2,"2024-11-16T18:51:01.249",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388415,1731783061259,-500.0,9.589e-05,2,"2024-11-16T18:51:01.259",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388416,1731783061269,-500.0,9.589e-05,2,"2024-11-16T18:51:01.269",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388417,1731783061279,-500.0,9.589e-05,2,"2024-11-16T18:51:01.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388418,1731783061289,-500.0,9.589e-05,2,"2024-11-16T18:51:01.289",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388419,1731783061299,-500.0,9.589e-05,2,"2024-11-16T18:51:01.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388420,1731783061309,-500.0,9.589e-05,2,"2024-11-16T18:51:01.309",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388421,1731783061319,-500.0,9.589e-05,2,"2024-11-16T18:51:01.319",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388422,1731783061328,-500.0,9.589e-05,2,"2024-11-16T18:51:01.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388423,1731783061338,-500.0,9.589e-05,2,"2024-11-16T18:51:01.338",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388424,1731783061348,-500.0,9.589e-05,2,"2024-11-16T18:51:01.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388425,1731783061357,-500.0,9.589e-05,2,"2024-11-16T18:51:01.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388426,1731783061367,-500.0,9.589e-05,2,"2024-11-16T18:51:01.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388427,1731783061376,-500.0,9.589e-05,2,"2024-11-16T18:51:01.376",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388428,1731783061386,-500.0,9.589e-05,2,"2024-11-16T18:51:01.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388429,1731783061395,-500.0,9.589e-05,2,"2024-11-16T18:51:01.395",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388430,1731783061404,-500.0,9.589e-05,2,"2024-11-16T18:51:01.404",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388431,1731783061413,-500.0,9.589e-05,2,"2024-11-16T18:51:01.413",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388432,1731783061422,-500.0,9.589e-05,2,"2024-11-16T18:51:01.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388433,1731783061432,-500.0,9.589e-05,2,"2024-11-16T18:51:01.432",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388434,1731783061441,-500.0,9.589e-05,2,"2024-11-16T18:51:01.441",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388435,1731783061458,-504.4191102,9.589e-05,2,"2024-11-16T18:51:01.458",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388436,1731783061467,-500.0,9.589e-05,2,"2024-11-16T18:51:01.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388437,1731783061478,-500.0,9.589e-05,2,"2024-11-16T18:51:01.478",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388438,1731783061489,-500.0,9.589e-05,2,"2024-11-16T18:51:01.489",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388439,1731783061500,-500.0,9.589e-05,2,"2024-11-16T18:51:01.500",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388440,1731783061510,-250.0,9.589e-05,2,"2024-11-16T18:51:01.510",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388441,1731783061520,-500.0,9.589e-05,2,"2024-11-16T18:51:01.520",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388442,1731783061531,-402.03,9.589e-05,2,"2024-11-16T18:51:01.531",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388443,1731783061540,-250.0,9.589e-05,2,"2024-11-16T18:51:01.540",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388444,1731783061550,-500.0,9.589e-05,2,"2024-11-16T18:51:01.550",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388445,1731783061559,-500.0,9.589e-05,2,"2024-11-16T18:51:01.559",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388446,1731783061569,-500.0,9.589e-05,2,"2024-11-16T18:51:01.569",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388447,1731783061578,-500.0,9.589e-05,2,"2024-11-16T18:51:01.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388448,1731783061588,-500.0,9.589e-05,2,"2024-11-16T18:51:01.588",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388449,1731783061598,-500.0,9.589e-05,2,"2024-11-16T18:51:01.598",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388450,1731783061609,-500.0,9.589e-05,2,"2024-11-16T18:51:01.609",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388451,1731783061620,-500.0,9.589e-05,2,"2024-11-16T18:51:01.620",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388452,1731783061629,-500.0,9.589e-05,2,"2024-11-16T18:51:01.629",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388453,1731783061639,-500.0,9.589e-05,2,"2024-11-16T18:51:01.639",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388454,1731783061649,-500.0,9.589e-05,2,"2024-11-16T18:51:01.649",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388455,1731783061659,-500.0,9.589e-05,2,"2024-11-16T18:51:01.659",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388456,1731783061668,-500.0,9.589e-05,2,"2024-11-16T18:51:01.668",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388457,1731783061678,-500.0,9.589e-05,2,"2024-11-16T18:51:01.678",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388458,1731783061687,-500.0,9.589e-05,2,"2024-11-16T18:51:01.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388459,1731783061697,-500.0,9.589e-05,2,"2024-11-16T18:51:01.697",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388460,1731783061707,-500.0,9.589e-05,2,"2024-11-16T18:51:01.707",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388461,1731783061717,-500.0,9.589e-05,2,"2024-11-16T18:51:01.717",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388462,1731783061726,-500.0,9.589e-05,2,"2024-11-16T18:51:01.726",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388463,1731783061736,-500.0,9.589e-05,2,"2024-11-16T18:51:01.736",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388464,1731783061745,-222.51,9.589e-05,2,"2024-11-16T18:51:01.745",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388465,1731783061754,-500.0,9.589e-05,2,"2024-11-16T18:51:01.754",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388466,1731783061764,-500.0,9.589e-05,2,"2024-11-16T18:51:01.764",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388467,1731783061774,-500.0,9.589e-05,2,"2024-11-16T18:51:01.774",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388468,1731783061783,-500.0,9.589e-05,2,"2024-11-16T18:51:01.783",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388469,1731783061793,-500.0,9.589e-05,2,"2024-11-16T18:51:01.793",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388470,1731783061802,-500.0,9.589e-05,2,"2024-11-16T18:51:01.802",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388471,1731783061812,-500.0,9.589e-05,2,"2024-11-16T18:51:01.812",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388472,1731783061821,-500.0,9.589e-05,2,"2024-11-16T18:51:01.821",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388473,1731783061831,-500.0,9.589e-05,2,"2024-11-16T18:51:01.831",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388474,1731783061840,-500.0,9.589e-05,2,"2024-11-16T18:51:01.840",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388475,1731783061850,-500.0,9.589e-05,2,"2024-11-16T18:51:01.850",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388476,1731783061859,-500.0,9.589e-05,2,"2024-11-16T18:51:01.859",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388477,1731783061869,-500.0,9.589e-05,2,"2024-11-16T18:51:01.869",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388478,1731783061879,-240.16,9.589e-05,2,"2024-11-16T18:51:01.879",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388479,1731783061888,-500.0,9.589e-05,2,"2024-11-16T18:51:01.888",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388480,1731783061898,-380.06325523,9.589e-05,2,"2024-11-16T18:51:01.898",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388481,1731783061907,-500.0,9.589e-05,2,"2024-11-16T18:51:01.907",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388482,1731783061916,-500.0,9.589e-05,2,"2024-11-16T18:51:01.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388483,1731783061925,-500.0,9.589e-05,2,"2024-11-16T18:51:01.925",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388484,1731783061934,-500.0,9.589e-05,2,"2024-11-16T18:51:01.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388485,1731783061943,-500.0,9.589e-05,2,"2024-11-16T18:51:01.943",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388486,1731783061954,-500.0,9.589e-05,2,"2024-11-16T18:51:01.954",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388487,1731783061964,-500.0,9.589e-05,2,"2024-11-16T18:51:01.964",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388488,1731783061973,-500.0,9.589e-05,2,"2024-11-16T18:51:01.973",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388489,1731783061983,-500.0,9.589e-05,2,"2024-11-16T18:51:01.983",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388490,1731783061993,-500.0,9.589e-05,2,"2024-11-16T18:51:01.993",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388491,1731783062004,-500.0,9.589e-05,2,"2024-11-16T18:51:02.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388492,1731783062013,-500.0,9.589e-05,2,"2024-11-16T18:51:02.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388493,1731783062023,-500.0,9.589e-05,2,"2024-11-16T18:51:02.023",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388494,1731783062032,-500.0,9.589e-05,2,"2024-11-16T18:51:02.032",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388495,1731783062041,-375.96,9.589e-05,2,"2024-11-16T18:51:02.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388496,1731783062050,-603.15,9.589e-05,2,"2024-11-16T18:51:02.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388497,1731783062059,-500.0,9.589e-05,2,"2024-11-16T18:51:02.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388498,1731783062068,-500.0,9.589e-05,2,"2024-11-16T18:51:02.068",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388499,1731783062077,-500.0,9.589e-05,2,"2024-11-16T18:51:02.077",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388500,1731783062087,-500.0,9.589e-05,2,"2024-11-16T18:51:02.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388501,1731783062096,-500.0,9.589e-05,2,"2024-11-16T18:51:02.096",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388502,1731783062105,-500.0,9.589e-05,2,"2024-11-16T18:51:02.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388503,1731783062115,-500.0,9.589e-05,2,"2024-11-16T18:51:02.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388504,1731783062124,-500.0,9.589e-05,2,"2024-11-16T18:51:02.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388505,1731783062133,-412.98,9.589e-05,2,"2024-11-16T18:51:02.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388506,1731783062143,-224.21,9.589e-05,2,"2024-11-16T18:51:02.143",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388507,1731783062152,-500.0,9.589e-05,2,"2024-11-16T18:51:02.152",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388508,1731783062162,-500.0,9.589e-05,2,"2024-11-16T18:51:02.162",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388509,1731783062171,-500.0,9.589e-05,2,"2024-11-16T18:51:02.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388510,1731783062181,-500.0,9.589e-05,2,"2024-11-16T18:51:02.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388511,1731783062190,-500.0,9.589e-05,2,"2024-11-16T18:51:02.190",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388512,1731783062202,-500.0,9.589e-05,2,"2024-11-16T18:51:02.202",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388513,1731783062211,-500.0,9.589e-05,2,"2024-11-16T18:51:02.211",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388514,1731783062220,-500.0,9.589e-05,2,"2024-11-16T18:51:02.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388515,1731783062229,-500.0,9.589e-05,2,"2024-11-16T18:51:02.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388516,1731783062238,-500.0,9.589e-05,2,"2024-11-16T18:51:02.238",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388517,1731783062247,-500.0,9.589e-05,2,"2024-11-16T18:51:02.247",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388518,1731783062256,-500.0,9.589e-05,2,"2024-11-16T18:51:02.256",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388519,1731783062266,-500.0,9.589e-05,2,"2024-11-16T18:51:02.266",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388520,1731783062275,-500.0,9.589e-05,2,"2024-11-16T18:51:02.275",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388521,1731783062284,-500.0,9.589e-05,2,"2024-11-16T18:51:02.284",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388522,1731783062293,-500.0,9.589e-05,2,"2024-11-16T18:51:02.293",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388523,1731783062304,-500.0,9.589e-05,2,"2024-11-16T18:51:02.304",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388524,1731783062313,-500.0,9.589e-05,2,"2024-11-16T18:51:02.313",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388525,1731783062322,-500.0,9.589e-05,2,"2024-11-16T18:51:02.322",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388526,1731783062332,-500.0,9.589e-05,2,"2024-11-16T18:51:02.332",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388527,1731783062341,-500.0,9.589e-05,2,"2024-11-16T18:51:02.341",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388528,1731783062350,-500.0,9.589e-05,2,"2024-11-16T18:51:02.350",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388529,1731783062360,-500.0,9.589e-05,2,"2024-11-16T18:51:02.360",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388530,1731783062370,-158.01,9.589e-05,2,"2024-11-16T18:51:02.370",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388531,1731783062380,-2324.54,9.589e-05,2,"2024-11-16T18:51:02.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388532,1731783062391,-500.0,9.589e-05,2,"2024-11-16T18:51:02.391",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388533,1731783062400,-500.0,9.589e-05,2,"2024-11-16T18:51:02.400",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388534,1731783062409,-2324.54,9.589e-05,2,"2024-11-16T18:51:02.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388535,1731783062419,-2324.54,9.589e-05,2,"2024-11-16T18:51:02.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388536,1731783062429,-500.0,9.589e-05,2,"2024-11-16T18:51:02.429",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388537,1731783062439,-2324.54,9.589e-05,2,"2024-11-16T18:51:02.439",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388538,1731783062452,-500.0,9.589e-05,2,"2024-11-16T18:51:02.452",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388539,1731783062462,-2324.54,9.589e-05,2,"2024-11-16T18:51:02.462",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388540,1731783062472,-500.0,9.589e-05,2,"2024-11-16T18:51:02.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388541,1731783062482,-2324.54,9.589e-05,2,"2024-11-16T18:51:02.482",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388542,1731783062493,-500.0,9.589e-05,2,"2024-11-16T18:51:02.493",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388543,1731783062503,-2324.54,9.589e-05,2,"2024-11-16T18:51:02.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388544,1731783062513,-500.0,9.589e-05,2,"2024-11-16T18:51:02.513",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388545,1731783062523,-500.0,9.589e-05,2,"2024-11-16T18:51:02.523",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388546,1731783062537,-500.0,9.589e-05,2,"2024-11-16T18:51:02.537",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388547,1731783062548,-2324.54,9.589e-05,2,"2024-11-16T18:51:02.548",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388548,1731783062558,-261.9461499,9.589e-05,2,"2024-11-16T18:51:02.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388549,1731783062567,-236.98,9.589e-05,2,"2024-11-16T18:51:02.567",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388550,1731783062577,-2324.54,9.589e-05,2,"2024-11-16T18:51:02.577",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388551,1731783062587,-2324.54,9.589e-05,2,"2024-11-16T18:51:02.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388552,1731783062597,-500.0,9.589e-05,2,"2024-11-16T18:51:02.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388553,1731783062607,-500.0,9.589e-05,2,"2024-11-16T18:51:02.607",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388554,1731783062617,-500.0,9.589e-05,2,"2024-11-16T18:51:02.617",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388555,1731783062627,-500.0,9.589e-05,2,"2024-11-16T18:51:02.627",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388556,1731783062636,-500.0,9.589e-05,2,"2024-11-16T18:51:02.636",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388557,1731783062645,-500.0,9.589e-05,2,"2024-11-16T18:51:02.645",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388558,1731783062654,-500.0,9.589e-05,2,"2024-11-16T18:51:02.654",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388559,1731783062664,-346.82,9.589e-05,2,"2024-11-16T18:51:02.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388560,1731783062673,-500.0,9.589e-05,2,"2024-11-16T18:51:02.673",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388561,1731783062682,-500.0,9.589e-05,2,"2024-11-16T18:51:02.682",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388562,1731783062692,-500.0,9.589e-05,2,"2024-11-16T18:51:02.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388563,1731783062703,-500.0,9.589e-05,2,"2024-11-16T18:51:02.703",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388564,1731783062713,-500.0,9.589e-05,2,"2024-11-16T18:51:02.713",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388565,1731783062723,-500.0,9.589e-05,2,"2024-11-16T18:51:02.723",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388566,1731783062732,-500.0,9.589e-05,2,"2024-11-16T18:51:02.732",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388567,1731783062742,-591.41418266,9.589e-05,2,"2024-11-16T18:51:02.742",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388568,1731783062752,-500.0,9.589e-05,2,"2024-11-16T18:51:02.752",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388569,1731783062763,-500.0,9.589e-05,2,"2024-11-16T18:51:02.763",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388570,1731783062773,-500.0,9.589e-05,2,"2024-11-16T18:51:02.773",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388571,1731783062783,-500.0,9.589e-05,2,"2024-11-16T18:51:02.783",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388572,1731783062792,-500.0,9.589e-05,2,"2024-11-16T18:51:02.792",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388573,1731783062802,-500.0,9.589e-05,2,"2024-11-16T18:51:02.802",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388574,1731783062812,-500.0,9.589e-05,2,"2024-11-16T18:51:02.812",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388575,1731783062821,-500.0,9.589e-05,2,"2024-11-16T18:51:02.821",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388576,1731783062831,-500.0,9.589e-05,2,"2024-11-16T18:51:02.831",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388577,1731783062840,-500.0,9.589e-05,2,"2024-11-16T18:51:02.840",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388578,1731783062850,-500.0,9.589e-05,2,"2024-11-16T18:51:02.850",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388579,1731783062859,-500.0,9.589e-05,2,"2024-11-16T18:51:02.859",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388580,1731783062869,-500.0,9.589e-05,2,"2024-11-16T18:51:02.869",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388581,1731783062878,-500.0,9.589e-05,2,"2024-11-16T18:51:02.878",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388582,1731783062887,-500.0,9.589e-05,2,"2024-11-16T18:51:02.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388583,1731783062897,-500.0,9.589e-05,2,"2024-11-16T18:51:02.897",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388584,1731783062906,-500.0,9.589e-05,2,"2024-11-16T18:51:02.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388585,1731783062915,-500.0,9.589e-05,2,"2024-11-16T18:51:02.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388586,1731783062925,-500.0,9.589e-05,2,"2024-11-16T18:51:02.925",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388587,1731783062934,-500.0,9.589e-05,2,"2024-11-16T18:51:02.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388588,1731783062943,-500.0,9.589e-05,2,"2024-11-16T18:51:02.943",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388589,1731783062962,-963.08,9.589e-05,2,"2024-11-16T18:51:02.962",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388590,1731783062973,-500.0,9.589e-05,2,"2024-11-16T18:51:02.973",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388591,1731783062983,-500.0,9.589e-05,2,"2024-11-16T18:51:02.983",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388592,1731783062993,-500.0,9.589e-05,2,"2024-11-16T18:51:02.993",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388593,1731783063003,-500.0,9.589e-05,2,"2024-11-16T18:51:03.003",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388594,1731783063013,-963.08,9.589e-05,2,"2024-11-16T18:51:03.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388595,1731783063023,-500.0,9.589e-05,2,"2024-11-16T18:51:03.023",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388596,1731783063034,-500.0,9.589e-05,2,"2024-11-16T18:51:03.034",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388597,1731783063044,-500.0,9.589e-05,2,"2024-11-16T18:51:03.044",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388598,1731783063054,-500.0,9.589e-05,2,"2024-11-16T18:51:03.054",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388599,1731783063064,-963.08,9.589e-05,2,"2024-11-16T18:51:03.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388600,1731783063073,-500.0,9.589e-05,2,"2024-11-16T18:51:03.073",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388601,1731783063083,-500.0,9.589e-05,2,"2024-11-16T18:51:03.083",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388602,1731783063093,-500.0,9.589e-05,2,"2024-11-16T18:51:03.093",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388603,1731783063103,-963.08,9.589e-05,2,"2024-11-16T18:51:03.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388604,1731783063113,-500.0,9.589e-05,2,"2024-11-16T18:51:03.113",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388605,1731783063123,-500.0,9.589e-05,2,"2024-11-16T18:51:03.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388606,1731783063133,-500.0,9.589e-05,2,"2024-11-16T18:51:03.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388607,1731783063143,-500.0,9.589e-05,2,"2024-11-16T18:51:03.143",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388608,1731783063153,-963.08,9.589e-05,2,"2024-11-16T18:51:03.153",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388609,1731783063163,-500.0,9.589e-05,2,"2024-11-16T18:51:03.163",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388610,1731783063173,-500.0,9.589e-05,2,"2024-11-16T18:51:03.173",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388611,1731783063183,-500.0,9.589e-05,2,"2024-11-16T18:51:03.183",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388612,1731783063193,-500.0,9.589e-05,2,"2024-11-16T18:51:03.193",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388613,1731783063210,-500.0,9.589e-05,2,"2024-11-16T18:51:03.210",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388614,1731783063221,-963.08,9.589e-05,2,"2024-11-16T18:51:03.221",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388615,1731783063230,-500.0,9.589e-05,2,"2024-11-16T18:51:03.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388616,1731783063239,-500.0,9.589e-05,2,"2024-11-16T18:51:03.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388617,1731783063249,-500.0,9.589e-05,2,"2024-11-16T18:51:03.249",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388618,1731783063259,-166.74,9.589e-05,2,"2024-11-16T18:51:03.259",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388619,1731783063268,-963.08,9.589e-05,2,"2024-11-16T18:51:03.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388620,1731783063277,-500.0,9.589e-05,2,"2024-11-16T18:51:03.277",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388621,1731783063286,-500.0,9.589e-05,2,"2024-11-16T18:51:03.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388622,1731783063295,-500.0,9.589e-05,2,"2024-11-16T18:51:03.295",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388623,1731783063305,-963.08,9.589e-05,2,"2024-11-16T18:51:03.305",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388624,1731783063314,-260.36,9.589e-05,2,"2024-11-16T18:51:03.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388625,1731783063323,-500.0,9.589e-05,2,"2024-11-16T18:51:03.323",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388626,1731783063332,-963.08,9.589e-05,2,"2024-11-16T18:51:03.332",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388627,1731783063342,-500.0,9.589e-05,2,"2024-11-16T18:51:03.342",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388628,1731783063353,-963.08,9.589e-05,2,"2024-11-16T18:51:03.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388629,1731783063369,-417.61607039,9.589e-05,2,"2024-11-16T18:51:03.369",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388630,1731783063379,-963.08,9.589e-05,2,"2024-11-16T18:51:03.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388631,1731783063390,-399.65,9.589e-05,2,"2024-11-16T18:51:03.390",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388632,1731783063400,-500.0,9.589e-05,2,"2024-11-16T18:51:03.400",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388633,1731783063410,-246.34,9.589e-05,2,"2024-11-16T18:51:03.410",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388634,1731783063419,-569.24,9.589e-05,2,"2024-11-16T18:51:03.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388635,1731783063430,-569.24,9.589e-05,2,"2024-11-16T18:51:03.430",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388636,1731783063442,-569.24,9.589e-05,2,"2024-11-16T18:51:03.442",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388637,1731783063456,-500.0,9.589e-05,2,"2024-11-16T18:51:03.456",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388638,1731783063466,-500.0,9.589e-05,2,"2024-11-16T18:51:03.466",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388639,1731783063476,-569.24,9.589e-05,2,"2024-11-16T18:51:03.476",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388640,1731783063485,-569.24,9.589e-05,2,"2024-11-16T18:51:03.485",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388641,1731783063496,-500.0,9.589e-05,2,"2024-11-16T18:51:03.496",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388642,1731783063506,-569.24,9.589e-05,2,"2024-11-16T18:51:03.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388643,1731783063516,-500.0,9.589e-05,2,"2024-11-16T18:51:03.516",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388644,1731783063527,-569.24,9.589e-05,2,"2024-11-16T18:51:03.527",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388645,1731783063536,-500.0,9.589e-05,2,"2024-11-16T18:51:03.536",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388646,1731783063546,-569.24,9.589e-05,2,"2024-11-16T18:51:03.546",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388647,1731783063555,-347.1,9.589e-05,2,"2024-11-16T18:51:03.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388648,1731783063565,-500.0,9.589e-05,2,"2024-11-16T18:51:03.565",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388649,1731783063574,-569.24,9.589e-05,2,"2024-11-16T18:51:03.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388650,1731783063584,-500.0,9.589e-05,2,"2024-11-16T18:51:03.584",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388651,1731783063593,-569.24,9.589e-05,2,"2024-11-16T18:51:03.593",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388652,1731783063602,-500.0,9.589e-05,2,"2024-11-16T18:51:03.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388653,1731783063611,-500.0,9.589e-05,2,"2024-11-16T18:51:03.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388654,1731783063621,-500.0,9.589e-05,2,"2024-11-16T18:51:03.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388655,1731783063630,-500.0,9.589e-05,2,"2024-11-16T18:51:03.630",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388656,1731783063640,-500.0,9.589e-05,2,"2024-11-16T18:51:03.640",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388657,1731783063650,-500.0,9.589e-05,2,"2024-11-16T18:51:03.650",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388658,1731783063660,-286.36023292,9.589e-05,2,"2024-11-16T18:51:03.660",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388659,1731783063669,-500.0,9.589e-05,2,"2024-11-16T18:51:03.669",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388660,1731783063679,-500.0,9.589e-05,2,"2024-11-16T18:51:03.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388661,1731783063689,-500.0,9.589e-05,2,"2024-11-16T18:51:03.689",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388662,1731783063699,-500.0,9.589e-05,2,"2024-11-16T18:51:03.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388663,1731783063708,-500.0,9.589e-05,2,"2024-11-16T18:51:03.708",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388664,1731783063717,-500.0,9.589e-05,2,"2024-11-16T18:51:03.717",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388665,1731783063727,-371.32,9.589e-05,2,"2024-11-16T18:51:03.727",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388666,1731783063736,-500.0,9.589e-05,2,"2024-11-16T18:51:03.736",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388667,1731783063745,-500.0,9.589e-05,2,"2024-11-16T18:51:03.745",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388668,1731783063755,-500.0,9.589e-05,2,"2024-11-16T18:51:03.755",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388669,1731783063764,-245.26,9.589e-05,2,"2024-11-16T18:51:03.764",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388670,1731783063774,-500.0,9.589e-05,2,"2024-11-16T18:51:03.774",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388671,1731783063784,-500.0,9.589e-05,2,"2024-11-16T18:51:03.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388672,1731783063793,-500.0,9.589e-05,2,"2024-11-16T18:51:03.793",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388673,1731783063803,-500.0,9.589e-05,2,"2024-11-16T18:51:03.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388674,1731783063813,-500.0,9.589e-05,2,"2024-11-16T18:51:03.813",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388675,1731783063822,-500.0,9.589e-05,2,"2024-11-16T18:51:03.822",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388676,1731783063832,-500.0,9.589e-05,2,"2024-11-16T18:51:03.832",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388677,1731783063841,-500.0,9.589e-05,2,"2024-11-16T18:51:03.841",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388678,1731783063851,-500.0,9.589e-05,2,"2024-11-16T18:51:03.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388679,1731783063862,-500.0,9.589e-05,2,"2024-11-16T18:51:03.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388680,1731783063872,-500.0,9.589e-05,2,"2024-11-16T18:51:03.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388681,1731783063995,-500.0,9.589e-05,2,"2024-11-16T18:51:03.995",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388682,1731783064006,-355.50200382,9.589e-05,2,"2024-11-16T18:51:04.006",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388683,1731783064016,-500.0,9.589e-05,2,"2024-11-16T18:51:04.016",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388684,1731783064026,-500.0,9.589e-05,2,"2024-11-16T18:51:04.026",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388685,1731783064037,-500.0,9.589e-05,2,"2024-11-16T18:51:04.037",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388686,1731783064046,-500.0,9.589e-05,2,"2024-11-16T18:51:04.046",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388687,1731783064056,-500.0,9.589e-05,2,"2024-11-16T18:51:04.056",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388688,1731783064065,-500.0,9.589e-05,2,"2024-11-16T18:51:04.065",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388689,1731783064075,-500.0,9.589e-05,2,"2024-11-16T18:51:04.075",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388690,1731783064086,-510.82749114,9.589e-05,2,"2024-11-16T18:51:04.086",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388691,1731783064096,-500.0,9.589e-05,2,"2024-11-16T18:51:04.096",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388692,1731783064106,-245.35412516,9.589e-05,2,"2024-11-16T18:51:04.106",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388693,1731783064116,-500.0,9.589e-05,2,"2024-11-16T18:51:04.116",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388694,1731783064126,-500.0,9.589e-05,2,"2024-11-16T18:51:04.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388695,1731783064136,-500.0,9.589e-05,2,"2024-11-16T18:51:04.136",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388696,1731783064145,-500.0,9.589e-05,2,"2024-11-16T18:51:04.145",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388697,1731783064155,-500.0,9.589e-05,2,"2024-11-16T18:51:04.155",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388698,1731783064164,-500.0,9.589e-05,2,"2024-11-16T18:51:04.164",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388699,1731783064173,-500.0,9.589e-05,2,"2024-11-16T18:51:04.173",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388700,1731783064183,-500.0,9.589e-05,2,"2024-11-16T18:51:04.183",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388701,1731783064192,-500.0,9.589e-05,2,"2024-11-16T18:51:04.192",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388702,1731783064205,-500.0,9.589e-05,2,"2024-11-16T18:51:04.205",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388703,1731783064215,-500.0,9.589e-05,2,"2024-11-16T18:51:04.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388704,1731783064226,-500.0,9.589e-05,2,"2024-11-16T18:51:04.226",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388705,1731783064237,-164.59,9.589e-05,2,"2024-11-16T18:51:04.237",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388706,1731783064247,-500.0,9.589e-05,2,"2024-11-16T18:51:04.247",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388707,1731783064257,-500.0,9.589e-05,2,"2024-11-16T18:51:04.257",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388708,1731783064268,-618.88041149,9.589e-05,2,"2024-11-16T18:51:04.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388709,1731783064278,-500.0,9.589e-05,2,"2024-11-16T18:51:04.278",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388710,1731783064287,-500.0,9.589e-05,2,"2024-11-16T18:51:04.287",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388711,1731783064297,-500.0,9.589e-05,2,"2024-11-16T18:51:04.297",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388712,1731783064307,-500.0,9.589e-05,2,"2024-11-16T18:51:04.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388713,1731783064317,-500.0,9.589e-05,2,"2024-11-16T18:51:04.317",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388714,1731783064327,-500.0,9.589e-05,2,"2024-11-16T18:51:04.327",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388715,1731783064337,-500.0,9.589e-05,2,"2024-11-16T18:51:04.337",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388716,1731783064347,-500.0,9.589e-05,2,"2024-11-16T18:51:04.347",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388717,1731783064357,-500.0,9.589e-05,2,"2024-11-16T18:51:04.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388718,1731783064366,-500.0,9.589e-05,2,"2024-11-16T18:51:04.366",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388719,1731783064376,-500.0,9.589e-05,2,"2024-11-16T18:51:04.376",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388720,1731783064387,-500.0,9.589e-05,2,"2024-11-16T18:51:04.387",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388721,1731783064397,-500.0,9.589e-05,2,"2024-11-16T18:51:04.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388722,1731783064407,-500.0,9.589e-05,2,"2024-11-16T18:51:04.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388723,1731783064417,-500.0,9.589e-05,2,"2024-11-16T18:51:04.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388724,1731783064427,-500.0,9.589e-05,2,"2024-11-16T18:51:04.427",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388725,1731783064437,-500.0,9.589e-05,2,"2024-11-16T18:51:04.437",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388726,1731783064449,-500.0,9.589e-05,2,"2024-11-16T18:51:04.449",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388727,1731783064462,-500.0,9.589e-05,2,"2024-11-16T18:51:04.462",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388728,1731783064472,-500.0,9.589e-05,2,"2024-11-16T18:51:04.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388729,1731783064481,-500.0,9.589e-05,2,"2024-11-16T18:51:04.481",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388730,1731783064491,-500.0,9.589e-05,2,"2024-11-16T18:51:04.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388731,1731783064501,-500.0,9.589e-05,2,"2024-11-16T18:51:04.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388732,1731783064511,-500.0,9.589e-05,2,"2024-11-16T18:51:04.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388733,1731783064521,-500.0,9.589e-05,2,"2024-11-16T18:51:04.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388734,1731783064530,-500.0,9.589e-05,2,"2024-11-16T18:51:04.530",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388735,1731783064542,-500.0,9.589e-05,2,"2024-11-16T18:51:04.542",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388736,1731783064553,-500.0,9.589e-05,2,"2024-11-16T18:51:04.553",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388737,1731783064563,-210.43294613,9.589e-05,2,"2024-11-16T18:51:04.563",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388738,1731783064573,-500.0,9.589e-05,2,"2024-11-16T18:51:04.573",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388739,1731783064582,-500.0,9.589e-05,2,"2024-11-16T18:51:04.582",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388740,1731783064593,-500.0,9.589e-05,2,"2024-11-16T18:51:04.593",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388741,1731783064603,-500.0,9.589e-05,2,"2024-11-16T18:51:04.603",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388742,1731783064613,-500.0,9.589e-05,2,"2024-11-16T18:51:04.613",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388743,1731783064622,-500.0,9.589e-05,2,"2024-11-16T18:51:04.622",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388744,1731783064633,-500.0,9.589e-05,2,"2024-11-16T18:51:04.633",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388745,1731783064642,-500.0,9.589e-05,2,"2024-11-16T18:51:04.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388746,1731783064652,-501.36,9.589e-05,2,"2024-11-16T18:51:04.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388747,1731783064661,-500.0,9.589e-05,2,"2024-11-16T18:51:04.661",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388748,1731783064671,-500.0,9.589e-05,2,"2024-11-16T18:51:04.671",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388749,1731783064680,-500.0,9.589e-05,2,"2024-11-16T18:51:04.680",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388750,1731783064690,-500.0,9.589e-05,2,"2024-11-16T18:51:04.690",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388751,1731783064700,-500.0,9.589e-05,2,"2024-11-16T18:51:04.700",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388752,1731783064710,-501.36,9.589e-05,2,"2024-11-16T18:51:04.710",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388753,1731783064719,-500.0,9.589e-05,2,"2024-11-16T18:51:04.719",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388754,1731783064729,-500.0,9.589e-05,2,"2024-11-16T18:51:04.729",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388755,1731783064739,-500.0,9.589e-05,2,"2024-11-16T18:51:04.739",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388756,1731783064749,-500.0,9.589e-05,2,"2024-11-16T18:51:04.749",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388757,1731783064759,-501.36,9.589e-05,2,"2024-11-16T18:51:04.759",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388758,1731783064768,-500.0,9.589e-05,2,"2024-11-16T18:51:04.768",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388759,1731783064778,-500.0,9.589e-05,2,"2024-11-16T18:51:04.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388760,1731783064787,-500.0,9.589e-05,2,"2024-11-16T18:51:04.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388761,1731783064797,-501.36,9.589e-05,2,"2024-11-16T18:51:04.797",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388762,1731783064806,-193.9,9.589e-05,2,"2024-11-16T18:51:04.806",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388763,1731783064815,-547.16,9.589e-05,2,"2024-11-16T18:51:04.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388764,1731783064825,-500.0,9.589e-05,2,"2024-11-16T18:51:04.825",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388765,1731783064834,-500.0,9.589e-05,2,"2024-11-16T18:51:04.834",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388766,1731783064844,-501.36,9.589e-05,2,"2024-11-16T18:51:04.844",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388767,1731783064853,-500.0,9.589e-05,2,"2024-11-16T18:51:04.853",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388768,1731783064862,-899.28,9.589e-05,2,"2024-11-16T18:51:04.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388769,1731783064872,-220.83,9.589e-05,2,"2024-11-16T18:51:04.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388770,1731783064881,-501.36,9.589e-05,2,"2024-11-16T18:51:04.881",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388771,1731783064891,-570.54792804,9.589e-05,2,"2024-11-16T18:51:04.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388772,1731783064900,-899.28,9.589e-05,2,"2024-11-16T18:51:04.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388773,1731783064909,-501.36,9.589e-05,2,"2024-11-16T18:51:04.909",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388774,1731783064919,-500.0,9.589e-05,2,"2024-11-16T18:51:04.919",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388775,1731783064929,-899.28,9.589e-05,2,"2024-11-16T18:51:04.929",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388776,1731783064938,-501.36,9.589e-05,2,"2024-11-16T18:51:04.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388777,1731783064949,-500.0,9.589e-05,2,"2024-11-16T18:51:04.949",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388778,1731783064958,-899.28,9.589e-05,2,"2024-11-16T18:51:04.958",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388779,1731783064968,-501.36,9.589e-05,2,"2024-11-16T18:51:04.968",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388780,1731783064977,-500.0,9.589e-05,2,"2024-11-16T18:51:04.977",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388781,1731783064986,-899.28,9.589e-05,2,"2024-11-16T18:51:04.986",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388782,1731783064996,-501.36,9.589e-05,2,"2024-11-16T18:51:04.996",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388783,1731783065005,-500.0,9.589e-05,2,"2024-11-16T18:51:05.005",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388784,1731783065014,-899.28,9.589e-05,2,"2024-11-16T18:51:05.014",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388785,1731783065024,-500.0,9.589e-05,2,"2024-11-16T18:51:05.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388786,1731783065033,-899.28,9.589e-05,2,"2024-11-16T18:51:05.033",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388787,1731783065042,-899.28,9.589e-05,2,"2024-11-16T18:51:05.042",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388788,1731783065053,-899.28,9.589e-05,2,"2024-11-16T18:51:05.053",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388789,1731783065062,-500.0,9.589e-05,2,"2024-11-16T18:51:05.062",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388790,1731783065071,-500.0,9.589e-05,2,"2024-11-16T18:51:05.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388791,1731783065081,-500.0,9.589e-05,2,"2024-11-16T18:51:05.081",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388792,1731783065090,-500.0,9.589e-05,2,"2024-11-16T18:51:05.090",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388793,1731783065100,-899.28,9.589e-05,2,"2024-11-16T18:51:05.100",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388794,1731783065109,-500.0,9.589e-05,2,"2024-11-16T18:51:05.109",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388795,1731783065119,-500.0,9.589e-05,2,"2024-11-16T18:51:05.119",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388796,1731783065129,-500.0,9.589e-05,2,"2024-11-16T18:51:05.129",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388797,1731783065138,-500.0,9.589e-05,2,"2024-11-16T18:51:05.138",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388798,1731783065147,-899.28,9.589e-05,2,"2024-11-16T18:51:05.147",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388799,1731783065157,-500.0,9.589e-05,2,"2024-11-16T18:51:05.157",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388800,1731783065166,-899.28,9.589e-05,2,"2024-11-16T18:51:05.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388801,1731783065175,-500.0,9.589e-05,2,"2024-11-16T18:51:05.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388802,1731783065185,-500.0,9.589e-05,2,"2024-11-16T18:51:05.185",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388803,1731783065195,-500.0,9.589e-05,2,"2024-11-16T18:51:05.195",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388804,1731783065206,-899.28,9.589e-05,2,"2024-11-16T18:51:05.206",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388805,1731783065215,-500.0,9.589e-05,2,"2024-11-16T18:51:05.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388806,1731783065225,-500.0,9.589e-05,2,"2024-11-16T18:51:05.225",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388807,1731783065235,-500.0,9.589e-05,2,"2024-11-16T18:51:05.235",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388808,1731783065245,-500.0,9.589e-05,2,"2024-11-16T18:51:05.245",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388809,1731783065255,-899.28,9.589e-05,2,"2024-11-16T18:51:05.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388810,1731783065264,-500.0,9.589e-05,2,"2024-11-16T18:51:05.264",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388811,1731783065273,-500.0,9.589e-05,2,"2024-11-16T18:51:05.273",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388812,1731783065284,-899.28,9.589e-05,2,"2024-11-16T18:51:05.284",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388813,1731783065294,-500.0,9.589e-05,2,"2024-11-16T18:51:05.294",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388814,1731783065303,-899.28,9.589e-05,2,"2024-11-16T18:51:05.303",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388815,1731783065313,-500.0,9.589e-05,2,"2024-11-16T18:51:05.313",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388816,1731783065323,-500.0,9.589e-05,2,"2024-11-16T18:51:05.323",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388817,1731783065334,-899.28,9.589e-05,2,"2024-11-16T18:51:05.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388818,1731783065344,-500.0,9.589e-05,2,"2024-11-16T18:51:05.344",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388819,1731783065353,-500.0,9.589e-05,2,"2024-11-16T18:51:05.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388820,1731783065362,-500.0,9.589e-05,2,"2024-11-16T18:51:05.362",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388821,1731783065372,-597.0,9.589e-05,2,"2024-11-16T18:51:05.372",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388822,1731783065382,-500.0,9.589e-05,2,"2024-11-16T18:51:05.382",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388823,1731783065392,-899.28,9.589e-05,2,"2024-11-16T18:51:05.392",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388824,1731783065402,-500.0,9.589e-05,2,"2024-11-16T18:51:05.402",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388825,1731783065411,-500.0,9.589e-05,2,"2024-11-16T18:51:05.411",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388826,1731783065421,-899.28,9.589e-05,2,"2024-11-16T18:51:05.421",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388827,1731783065431,-232.77,9.589e-05,2,"2024-11-16T18:51:05.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388828,1731783065440,-899.28,9.589e-05,2,"2024-11-16T18:51:05.440",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388829,1731783065454,-899.28,9.589e-05,2,"2024-11-16T18:51:05.454",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388830,1731783065464,-899.28,9.589e-05,2,"2024-11-16T18:51:05.464",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388831,1731783065474,-501.5471819,9.589e-05,2,"2024-11-16T18:51:05.474",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388832,1731783065484,-899.28,9.589e-05,2,"2024-11-16T18:51:05.484",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388833,1731783065494,-500.0,9.589e-05,2,"2024-11-16T18:51:05.494",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388834,1731783065504,-899.30112509,9.589e-05,2,"2024-11-16T18:51:05.504",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388835,1731783065514,-500.0,9.589e-05,2,"2024-11-16T18:51:05.514",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388836,1731783065524,-500.0,9.589e-05,2,"2024-11-16T18:51:05.524",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388837,1731783065536,-500.0,9.589e-05,2,"2024-11-16T18:51:05.536",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388838,1731783065546,-500.0,9.589e-05,2,"2024-11-16T18:51:05.546",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388839,1731783065556,-500.0,9.589e-05,2,"2024-11-16T18:51:05.556",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388840,1731783065566,-500.0,9.589e-05,2,"2024-11-16T18:51:05.566",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388841,1731783065575,-500.0,9.589e-05,2,"2024-11-16T18:51:05.575",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388842,1731783065585,-500.0,9.589e-05,2,"2024-11-16T18:51:05.585",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388843,1731783065595,-295.18,9.589e-05,2,"2024-11-16T18:51:05.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388844,1731783065605,-500.0,9.589e-05,2,"2024-11-16T18:51:05.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388845,1731783065615,-500.0,9.589e-05,2,"2024-11-16T18:51:05.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388846,1731783065625,-500.0,9.589e-05,2,"2024-11-16T18:51:05.625",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388847,1731783065635,-500.0,9.589e-05,2,"2024-11-16T18:51:05.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388848,1731783065645,-500.85925274,9.589e-05,2,"2024-11-16T18:51:05.645",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388849,1731783065655,-500.0,9.589e-05,2,"2024-11-16T18:51:05.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388850,1731783065664,-500.0,9.589e-05,2,"2024-11-16T18:51:05.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388851,1731783065673,-500.0,9.589e-05,2,"2024-11-16T18:51:05.673",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388852,1731783065683,-552.86,9.589e-05,2,"2024-11-16T18:51:05.683",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388853,1731783065692,-500.0,9.589e-05,2,"2024-11-16T18:51:05.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388854,1731783065704,-500.0,9.589e-05,2,"2024-11-16T18:51:05.704",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388855,1731783065713,-500.0,9.589e-05,2,"2024-11-16T18:51:05.713",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388856,1731783065723,-500.0,9.589e-05,2,"2024-11-16T18:51:05.723",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388857,1731783065733,-500.0,9.589e-05,2,"2024-11-16T18:51:05.733",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388858,1731783065742,-479.6,9.589e-05,2,"2024-11-16T18:51:05.742",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388859,1731783065751,-500.0,9.589e-05,2,"2024-11-16T18:51:05.751",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388860,1731783065761,-500.0,9.589e-05,2,"2024-11-16T18:51:05.761",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388861,1731783065771,-500.0,9.589e-05,2,"2024-11-16T18:51:05.771",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388862,1731783065781,-500.0,9.589e-05,2,"2024-11-16T18:51:05.781",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388863,1731783065790,-500.0,9.589e-05,2,"2024-11-16T18:51:05.790",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388864,1731783065800,-500.0,9.589e-05,2,"2024-11-16T18:51:05.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388865,1731783065811,-500.0,9.589e-05,2,"2024-11-16T18:51:05.811",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388866,1731783065821,-473.12220396,9.589e-05,2,"2024-11-16T18:51:05.821",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388867,1731783065830,-500.0,9.589e-05,2,"2024-11-16T18:51:05.830",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388868,1731783065840,-500.0,9.589e-05,2,"2024-11-16T18:51:05.840",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388869,1731783065850,-349.8,9.589e-05,2,"2024-11-16T18:51:05.850",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388870,1731783065859,-500.0,9.589e-05,2,"2024-11-16T18:51:05.859",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388871,1731783065869,-500.0,9.589e-05,2,"2024-11-16T18:51:05.869",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388872,1731783065878,-500.0,9.589e-05,2,"2024-11-16T18:51:05.878",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388873,1731783065889,-546.07985163,9.589e-05,2,"2024-11-16T18:51:05.889",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388874,1731783065898,-500.0,9.589e-05,2,"2024-11-16T18:51:05.898",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388875,1731783065908,-500.0,9.589e-05,2,"2024-11-16T18:51:05.908",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388876,1731783065918,-500.0,9.589e-05,2,"2024-11-16T18:51:05.918",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388877,1731783065928,-500.0,9.589e-05,2,"2024-11-16T18:51:05.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388878,1731783065938,-500.0,9.589e-05,2,"2024-11-16T18:51:05.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388879,1731783065948,-500.0,9.589e-05,2,"2024-11-16T18:51:05.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388880,1731783065960,-1509.5,9.589e-05,2,"2024-11-16T18:51:05.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388881,1731783065971,-500.0,9.589e-05,2,"2024-11-16T18:51:05.971",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388882,1731783065980,-500.0,9.589e-05,2,"2024-11-16T18:51:05.980",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388883,1731783065990,-500.0,9.589e-05,2,"2024-11-16T18:51:05.990",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388884,1731783066000,-1509.5,9.589e-05,2,"2024-11-16T18:51:06.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388885,1731783066010,-500.0,9.589e-05,2,"2024-11-16T18:51:06.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388886,1731783066020,-202.44,9.589e-05,2,"2024-11-16T18:51:06.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388887,1731783066031,-1509.5,9.589e-05,2,"2024-11-16T18:51:06.031",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388888,1731783066040,-500.0,9.589e-05,2,"2024-11-16T18:51:06.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388889,1731783066049,-1509.5,9.589e-05,2,"2024-11-16T18:51:06.049",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388890,1731783066058,-617.09,9.589e-05,2,"2024-11-16T18:51:06.058",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388891,1731783066068,-500.0,9.589e-05,2,"2024-11-16T18:51:06.068",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388892,1731783066078,-1509.5,9.589e-05,2,"2024-11-16T18:51:06.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388893,1731783066087,-1509.5,9.589e-05,2,"2024-11-16T18:51:06.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388894,1731783066097,-500.0,9.589e-05,2,"2024-11-16T18:51:06.097",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388895,1731783066107,-1509.5,9.589e-05,2,"2024-11-16T18:51:06.107",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388896,1731783066117,-500.0,9.589e-05,2,"2024-11-16T18:51:06.117",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388897,1731783066126,-1509.5,9.589e-05,2,"2024-11-16T18:51:06.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388898,1731783066135,-500.0,9.589e-05,2,"2024-11-16T18:51:06.135",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388899,1731783066386,-500.0,9.589e-05,2,"2024-11-16T18:51:06.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388900,1731783066441,-1509.5,9.589e-05,2,"2024-11-16T18:51:06.441",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388901,1731783066460,-500.0,9.589e-05,2,"2024-11-16T18:51:06.460",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388902,1731783066470,-1509.5,9.589e-05,2,"2024-11-16T18:51:06.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388903,1731783066480,-500.0,9.589e-05,2,"2024-11-16T18:51:06.480",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388904,1731783066491,-500.0,9.589e-05,2,"2024-11-16T18:51:06.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388905,1731783066501,-500.0,9.589e-05,2,"2024-11-16T18:51:06.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388906,1731783066511,-500.0,9.589e-05,2,"2024-11-16T18:51:06.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388907,1731783066520,-500.0,9.589e-05,2,"2024-11-16T18:51:06.520",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388908,1731783066531,-500.0,9.589e-05,2,"2024-11-16T18:51:06.531",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388909,1731783066542,-500.0,9.589e-05,2,"2024-11-16T18:51:06.542",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388910,1731783066552,-660.42,9.589e-05,2,"2024-11-16T18:51:06.552",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388911,1731783066562,-500.0,9.589e-05,2,"2024-11-16T18:51:06.562",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388912,1731783066572,-326.28,9.589e-05,2,"2024-11-16T18:51:06.572",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388913,1731783066581,-660.42,9.589e-05,2,"2024-11-16T18:51:06.581",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388914,1731783066591,-500.0,9.589e-05,2,"2024-11-16T18:51:06.591",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388915,1731783066601,-660.42,9.589e-05,2,"2024-11-16T18:51:06.601",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388916,1731783066610,-500.0,9.589e-05,2,"2024-11-16T18:51:06.610",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388917,1731783066620,-500.0,9.589e-05,2,"2024-11-16T18:51:06.620",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388918,1731783066629,-660.42,9.589e-05,2,"2024-11-16T18:51:06.629",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388919,1731783066638,-500.0,9.589e-05,2,"2024-11-16T18:51:06.638",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388920,1731783066648,-500.0,9.589e-05,2,"2024-11-16T18:51:06.648",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388921,1731783066657,-660.42,9.589e-05,2,"2024-11-16T18:51:06.657",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388922,1731783066667,-569.32343239,9.589e-05,2,"2024-11-16T18:51:06.667",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388923,1731783066676,-500.0,9.589e-05,2,"2024-11-16T18:51:06.676",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388924,1731783066686,-500.0,9.589e-05,2,"2024-11-16T18:51:06.686",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388925,1731783066696,-660.42,9.589e-05,2,"2024-11-16T18:51:06.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388926,1731783066708,-182.54,9.589e-05,2,"2024-11-16T18:51:06.708",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388927,1731783066717,-660.42,9.589e-05,2,"2024-11-16T18:51:06.717",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388928,1731783066727,-500.0,9.589e-05,2,"2024-11-16T18:51:06.727",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388929,1731783066737,-500.0,9.589e-05,2,"2024-11-16T18:51:06.737",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388930,1731783066746,-660.42,9.589e-05,2,"2024-11-16T18:51:06.746",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388931,1731783066756,-500.0,9.589e-05,2,"2024-11-16T18:51:06.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388932,1731783066766,-500.0,9.589e-05,2,"2024-11-16T18:51:06.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388933,1731783066775,-500.0,9.589e-05,2,"2024-11-16T18:51:06.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388934,1731783066785,-500.0,9.589e-05,2,"2024-11-16T18:51:06.785",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388935,1731783066795,-660.42,9.589e-05,2,"2024-11-16T18:51:06.795",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388936,1731783066804,-500.0,9.589e-05,2,"2024-11-16T18:51:06.804",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388937,1731783066814,-500.0,9.589e-05,2,"2024-11-16T18:51:06.814",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388938,1731783066823,-660.42,9.589e-05,2,"2024-11-16T18:51:06.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388939,1731783066833,-500.0,9.589e-05,2,"2024-11-16T18:51:06.833",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388940,1731783066842,-500.0,9.589e-05,2,"2024-11-16T18:51:06.842",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388941,1731783066852,-500.0,9.589e-05,2,"2024-11-16T18:51:06.852",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388942,1731783066863,-660.42,9.589e-05,2,"2024-11-16T18:51:06.863",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388943,1731783066873,-500.0,9.589e-05,2,"2024-11-16T18:51:06.873",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388944,1731783066883,-500.0,9.589e-05,2,"2024-11-16T18:51:06.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388945,1731783066892,-500.0,9.589e-05,2,"2024-11-16T18:51:06.892",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388946,1731783066902,-500.0,9.589e-05,2,"2024-11-16T18:51:06.902",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388947,1731783066911,-500.0,9.589e-05,2,"2024-11-16T18:51:06.911",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388948,1731783066920,-500.0,9.589e-05,2,"2024-11-16T18:51:06.920",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388949,1731783066930,-500.0,9.589e-05,2,"2024-11-16T18:51:06.930",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388950,1731783066939,-500.0,9.589e-05,2,"2024-11-16T18:51:06.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388951,1731783066950,-475.17,9.589e-05,2,"2024-11-16T18:51:06.950",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388952,1731783066961,-500.0,9.589e-05,2,"2024-11-16T18:51:06.961",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388953,1731783066971,-500.0,9.589e-05,2,"2024-11-16T18:51:06.971",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388954,1731783066981,-265.06,9.589e-05,2,"2024-11-16T18:51:06.981",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388955,1731783066991,-500.0,9.589e-05,2,"2024-11-16T18:51:06.991",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388956,1731783067001,-500.0,9.589e-05,2,"2024-11-16T18:51:07.001",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388957,1731783067010,-500.0,9.589e-05,2,"2024-11-16T18:51:07.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388958,1731783067020,-500.0,9.589e-05,2,"2024-11-16T18:51:07.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388959,1731783067030,-500.0,9.589e-05,2,"2024-11-16T18:51:07.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388960,1731783067040,-482.17,9.589e-05,2,"2024-11-16T18:51:07.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388961,1731783067049,-500.0,9.589e-05,2,"2024-11-16T18:51:07.049",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388962,1731783067059,-500.0,9.589e-05,2,"2024-11-16T18:51:07.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388963,1731783067069,-500.0,9.589e-05,2,"2024-11-16T18:51:07.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388964,1731783067079,-500.0,9.589e-05,2,"2024-11-16T18:51:07.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388965,1731783067088,-738.46,9.589e-05,2,"2024-11-16T18:51:07.088",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388966,1731783067097,-738.46,9.589e-05,2,"2024-11-16T18:51:07.097",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388967,1731783067107,-500.0,9.589e-05,2,"2024-11-16T18:51:07.107",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388968,1731783067117,-500.0,9.589e-05,2,"2024-11-16T18:51:07.117",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388969,1731783067126,-500.0,9.589e-05,2,"2024-11-16T18:51:07.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388970,1731783067136,-738.46,9.589e-05,2,"2024-11-16T18:51:07.136",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388971,1731783067146,-738.46,9.589e-05,2,"2024-11-16T18:51:07.146",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388972,1731783067155,-500.0,9.589e-05,2,"2024-11-16T18:51:07.155",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388973,1731783067164,-500.0,9.589e-05,2,"2024-11-16T18:51:07.164",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388974,1731783067174,-342.57,9.589e-05,2,"2024-11-16T18:51:07.174",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388975,1731783067184,-738.46,9.589e-05,2,"2024-11-16T18:51:07.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388976,1731783067193,-500.0,9.589e-05,2,"2024-11-16T18:51:07.193",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388977,1731783067205,-738.46,9.589e-05,2,"2024-11-16T18:51:07.205",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388978,1731783067215,-500.0,9.589e-05,2,"2024-11-16T18:51:07.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388979,1731783067225,-738.46,9.589e-05,2,"2024-11-16T18:51:07.225",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388980,1731783067234,-738.46,9.589e-05,2,"2024-11-16T18:51:07.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388981,1731783067244,-610.28,9.589e-05,2,"2024-11-16T18:51:07.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388982,1731783067253,-738.46,9.589e-05,2,"2024-11-16T18:51:07.253",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388983,1731783067264,-308.93548097,9.589e-05,2,"2024-11-16T18:51:07.264",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388984,1731783068108,-429.52451903,9.589e-05,2,"2024-11-16T18:51:08.108",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388985,1731783068118,-738.46,9.589e-05,2,"2024-11-16T18:51:08.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388986,1731783068128,-500.0,9.589e-05,2,"2024-11-16T18:51:08.128",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388987,1731783068138,-500.0,9.589e-05,2,"2024-11-16T18:51:08.138",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388988,1731783068147,-500.0,9.589e-05,2,"2024-11-16T18:51:08.147",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388989,1731783068157,-500.0,9.589e-05,2,"2024-11-16T18:51:08.157",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388990,1731783068166,-500.0,9.589e-05,2,"2024-11-16T18:51:08.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388991,1731783068176,-500.0,9.589e-05,2,"2024-11-16T18:51:08.176",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388992,1731783068185,-500.0,9.589e-05,2,"2024-11-16T18:51:08.185",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388993,1731783068196,-500.0,9.589e-05,2,"2024-11-16T18:51:08.196",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388994,1731783068207,-500.0,9.589e-05,2,"2024-11-16T18:51:08.207",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388995,1731783068217,-500.0,9.589e-05,2,"2024-11-16T18:51:08.217",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388996,1731783068226,-500.0,9.589e-05,2,"2024-11-16T18:51:08.226",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388997,1731783068236,-500.0,9.589e-05,2,"2024-11-16T18:51:08.236",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388998,1731783068246,-500.0,9.589e-05,2,"2024-11-16T18:51:08.246",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342388999,1731783068256,-500.0,9.589e-05,2,"2024-11-16T18:51:08.256",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389000,1731783068266,-500.0,9.589e-05,2,"2024-11-16T18:51:08.266",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389001,1731783068275,-500.0,9.589e-05,2,"2024-11-16T18:51:08.275",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389002,1731783068286,-916.24,9.589e-05,2,"2024-11-16T18:51:08.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389003,1731783068296,-500.0,9.589e-05,2,"2024-11-16T18:51:08.296",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389004,1731783068306,-500.0,9.589e-05,2,"2024-11-16T18:51:08.306",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389005,1731783068315,-916.24,9.589e-05,2,"2024-11-16T18:51:08.315",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389006,1731783068326,-164.46,9.589e-05,2,"2024-11-16T18:51:08.326",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389007,1731783068337,-500.0,9.589e-05,2,"2024-11-16T18:51:08.337",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389008,1731783068346,-500.0,9.589e-05,2,"2024-11-16T18:51:08.346",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389009,1731783068356,-916.24,9.589e-05,2,"2024-11-16T18:51:08.356",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389010,1731783068366,-500.0,9.589e-05,2,"2024-11-16T18:51:08.366",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389011,1731783068376,-500.0,9.589e-05,2,"2024-11-16T18:51:08.376",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389012,1731783068386,-916.24,9.589e-05,2,"2024-11-16T18:51:08.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389013,1731783068395,-500.0,9.589e-05,2,"2024-11-16T18:51:08.395",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389014,1731783068405,-916.24,9.589e-05,2,"2024-11-16T18:51:08.405",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389015,1731783068415,-482.05,9.589e-05,2,"2024-11-16T18:51:08.415",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389016,1731783068425,-500.0,9.589e-05,2,"2024-11-16T18:51:08.425",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389017,1731783068434,-500.0,9.589e-05,2,"2024-11-16T18:51:08.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389018,1731783068444,-500.0,9.589e-05,2,"2024-11-16T18:51:08.444",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389019,1731783068460,-2629.68,9.589e-05,2,"2024-11-16T18:51:08.460",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389020,1731783068470,-500.0,9.589e-05,2,"2024-11-16T18:51:08.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389021,1731783068480,-2629.68,9.589e-05,2,"2024-11-16T18:51:08.480",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389022,1731783068491,-500.0,9.589e-05,2,"2024-11-16T18:51:08.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389023,1731783068501,-500.0,9.589e-05,2,"2024-11-16T18:51:08.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389024,1731783068511,-500.0,9.589e-05,2,"2024-11-16T18:51:08.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389025,1731783068521,-2629.68,9.589e-05,2,"2024-11-16T18:51:08.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389026,1731783068532,-500.0,9.589e-05,2,"2024-11-16T18:51:08.532",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389027,1731783068542,-342.18,9.589e-05,2,"2024-11-16T18:51:08.542",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389028,1731783068551,-2629.68,9.589e-05,2,"2024-11-16T18:51:08.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389029,1731783068561,-500.0,9.589e-05,2,"2024-11-16T18:51:08.561",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389030,1731783068571,-2629.68,9.589e-05,2,"2024-11-16T18:51:08.571",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389031,1731783068580,-500.0,9.589e-05,2,"2024-11-16T18:51:08.580",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389032,1731783068590,-2629.68,9.589e-05,2,"2024-11-16T18:51:08.590",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389033,1731783068600,-2629.68,9.589e-05,2,"2024-11-16T18:51:08.600",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389034,1731783068611,-500.0,9.589e-05,2,"2024-11-16T18:51:08.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389035,1731783068621,-608.29,9.589e-05,2,"2024-11-16T18:51:08.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389036,1731783068631,-500.0,9.589e-05,2,"2024-11-16T18:51:08.631",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389037,1731783068641,-2629.68,9.589e-05,2,"2024-11-16T18:51:08.641",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389038,1731783068651,-1656.97,9.589e-05,2,"2024-11-16T18:51:08.651",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389039,1731783068660,-608.29,9.589e-05,2,"2024-11-16T18:51:08.660",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389040,1731783068670,-500.0,9.589e-05,2,"2024-11-16T18:51:08.670",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389041,1731783068679,-2629.68,9.589e-05,2,"2024-11-16T18:51:08.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389042,1731783068689,-1656.97,9.589e-05,2,"2024-11-16T18:51:08.689",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389043,1731783068699,-500.0,9.589e-05,2,"2024-11-16T18:51:08.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389044,1731783068712,-1656.97,9.589e-05,2,"2024-11-16T18:51:08.712",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389045,1731783068721,-2629.68,9.589e-05,2,"2024-11-16T18:51:08.721",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389046,1731783068731,-500.0,9.589e-05,2,"2024-11-16T18:51:08.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389047,1731783068741,-1656.97,9.589e-05,2,"2024-11-16T18:51:08.741",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389048,1731783068750,-608.29,9.589e-05,2,"2024-11-16T18:51:08.750",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389049,1731783068760,-2629.68,9.589e-05,2,"2024-11-16T18:51:08.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389050,1731783068770,-500.0,9.589e-05,2,"2024-11-16T18:51:08.770",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389051,1731783068779,-1656.97,9.589e-05,2,"2024-11-16T18:51:08.779",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389052,1731783068788,-608.29,9.589e-05,2,"2024-11-16T18:51:08.788",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389053,1731783068798,-500.0,9.589e-05,2,"2024-11-16T18:51:08.798",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389054,1731783068808,-608.29,9.589e-05,2,"2024-11-16T18:51:08.808",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389055,1731783068818,-500.0,9.589e-05,2,"2024-11-16T18:51:08.818",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389056,1731783068828,-1656.97,9.589e-05,2,"2024-11-16T18:51:08.828",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389057,1731783068837,-608.29,9.589e-05,2,"2024-11-16T18:51:08.837",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389058,1731783068847,-500.0,9.589e-05,2,"2024-11-16T18:51:08.847",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389059,1731783068856,-500.0,9.589e-05,2,"2024-11-16T18:51:08.856",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389060,1731783068867,-1656.97,9.589e-05,2,"2024-11-16T18:51:08.867",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389061,1731783068877,-608.29,9.589e-05,2,"2024-11-16T18:51:08.877",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389062,1731783068887,-500.0,9.589e-05,2,"2024-11-16T18:51:08.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389063,1731783068896,-500.0,9.589e-05,2,"2024-11-16T18:51:08.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389064,1731783068906,-1656.97,9.589e-05,2,"2024-11-16T18:51:08.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389065,1731783068916,-608.29,9.589e-05,2,"2024-11-16T18:51:08.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389066,1731783068925,-500.0,9.589e-05,2,"2024-11-16T18:51:08.925",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389067,1731783068934,-500.0,9.589e-05,2,"2024-11-16T18:51:08.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389068,1731783068944,-1656.97,9.589e-05,2,"2024-11-16T18:51:08.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389069,1731783068956,-608.29,9.589e-05,2,"2024-11-16T18:51:08.956",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389070,1731783068965,-1656.97,9.589e-05,2,"2024-11-16T18:51:08.965",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389071,1731783068975,-500.0,9.589e-05,2,"2024-11-16T18:51:08.975",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389072,1731783068983,-1656.97,9.589e-05,2,"2024-11-16T18:51:08.983",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389073,1731783068993,-500.0,9.589e-05,2,"2024-11-16T18:51:08.993",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389074,1731783069003,-500.0,9.589e-05,2,"2024-11-16T18:51:09.003",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389075,1731783069012,-608.29,9.589e-05,2,"2024-11-16T18:51:09.012",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389076,1731783069022,-500.0,9.589e-05,2,"2024-11-16T18:51:09.022",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389077,1731783069031,-500.0,9.589e-05,2,"2024-11-16T18:51:09.031",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389078,1731783069040,-608.29,9.589e-05,2,"2024-11-16T18:51:09.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389079,1731783069049,-334.88126699,9.589e-05,2,"2024-11-16T18:51:09.049",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389080,1731783069059,-608.29,9.589e-05,2,"2024-11-16T18:51:09.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389081,1731783069068,-608.29,9.589e-05,2,"2024-11-16T18:51:09.068",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389082,1731783069078,-500.0,9.589e-05,2,"2024-11-16T18:51:09.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389083,1731783069086,-500.0,9.589e-05,2,"2024-11-16T18:51:09.086",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389084,1731783069095,-608.29,9.589e-05,2,"2024-11-16T18:51:09.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389085,1731783069105,-446.98,9.589e-05,2,"2024-11-16T18:51:09.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389086,1731783069114,-608.29,9.589e-05,2,"2024-11-16T18:51:09.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389087,1731783069124,-608.29,9.589e-05,2,"2024-11-16T18:51:09.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389088,1731783069134,-608.29,9.589e-05,2,"2024-11-16T18:51:09.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389089,1731783069143,-500.0,9.589e-05,2,"2024-11-16T18:51:09.143",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389090,1731783069228,-608.29,9.589e-05,2,"2024-11-16T18:51:09.228",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389091,1731783069238,-500.0,9.589e-05,2,"2024-11-16T18:51:09.238",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389092,1731783069248,-608.29,9.589e-05,2,"2024-11-16T18:51:09.248",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389093,1731783069258,-500.0,9.589e-05,2,"2024-11-16T18:51:09.258",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389094,1731783069268,-608.29,9.589e-05,2,"2024-11-16T18:51:09.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389095,1731783069278,-500.0,9.589e-05,2,"2024-11-16T18:51:09.278",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389096,1731783069287,-608.29,9.589e-05,2,"2024-11-16T18:51:09.287",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389097,1731783069298,-608.29,9.589e-05,2,"2024-11-16T18:51:09.298",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389098,1731783069307,-608.29,9.589e-05,2,"2024-11-16T18:51:09.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389099,1731783069317,-608.51,9.589e-05,2,"2024-11-16T18:51:09.317",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389100,1731783069327,-500.0,9.589e-05,2,"2024-11-16T18:51:09.327",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389101,1731783069336,-500.0,9.589e-05,2,"2024-11-16T18:51:09.336",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389102,1731783069345,-500.0,9.589e-05,2,"2024-11-16T18:51:09.345",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389103,1731783069354,-500.0,9.589e-05,2,"2024-11-16T18:51:09.354",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389104,1731783069363,-500.0,9.589e-05,2,"2024-11-16T18:51:09.363",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389105,1731783069372,-500.0,9.589e-05,2,"2024-11-16T18:51:09.372",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389106,1731783069382,-500.0,9.589e-05,2,"2024-11-16T18:51:09.382",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389107,1731783069392,-173.84,9.589e-05,2,"2024-11-16T18:51:09.392",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389108,1731783069401,-500.0,9.589e-05,2,"2024-11-16T18:51:09.401",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389109,1731783069410,-500.0,9.589e-05,2,"2024-11-16T18:51:09.410",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389110,1731783069419,-500.0,9.589e-05,2,"2024-11-16T18:51:09.419",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389111,1731783069429,-500.0,9.589e-05,2,"2024-11-16T18:51:09.429",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389112,1731783069438,-500.0,9.589e-05,2,"2024-11-16T18:51:09.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389113,1731783069448,-500.0,9.589e-05,2,"2024-11-16T18:51:09.448",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389114,1731783069463,-500.0,9.589e-05,2,"2024-11-16T18:51:09.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389115,1731783069473,-500.0,9.589e-05,2,"2024-11-16T18:51:09.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389116,1731783069483,-500.0,9.589e-05,2,"2024-11-16T18:51:09.483",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389117,1731783069492,-500.0,9.589e-05,2,"2024-11-16T18:51:09.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389118,1731783069503,-500.0,9.589e-05,2,"2024-11-16T18:51:09.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389119,1731783069512,-500.0,9.589e-05,2,"2024-11-16T18:51:09.512",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389120,1731783069522,-500.0,9.589e-05,2,"2024-11-16T18:51:09.522",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389121,1731783069533,-500.0,9.589e-05,2,"2024-11-16T18:51:09.533",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389122,1731783069544,-500.0,9.589e-05,2,"2024-11-16T18:51:09.544",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389123,1731783069554,-500.0,9.589e-05,2,"2024-11-16T18:51:09.554",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389124,1731783069564,-500.0,9.589e-05,2,"2024-11-16T18:51:09.564",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389125,1731783069573,-500.0,9.589e-05,2,"2024-11-16T18:51:09.573",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389126,1731783069582,-500.0,9.589e-05,2,"2024-11-16T18:51:09.582",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389127,1731783069592,-500.0,9.589e-05,2,"2024-11-16T18:51:09.592",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389128,1731783069602,-316.3,9.589e-05,2,"2024-11-16T18:51:09.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389129,1731783069611,-500.0,9.589e-05,2,"2024-11-16T18:51:09.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389130,1731783069621,-500.0,9.589e-05,2,"2024-11-16T18:51:09.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389131,1731783069630,-500.0,9.589e-05,2,"2024-11-16T18:51:09.630",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389132,1731783069639,-500.0,9.589e-05,2,"2024-11-16T18:51:09.639",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389133,1731783069649,-500.0,9.589e-05,2,"2024-11-16T18:51:09.649",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389134,1731783069659,-500.0,9.589e-05,2,"2024-11-16T18:51:09.659",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389135,1731783069668,-500.0,9.589e-05,2,"2024-11-16T18:51:09.668",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389136,1731783069678,-500.0,9.589e-05,2,"2024-11-16T18:51:09.678",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389137,1731783069688,-477.4,9.589e-05,2,"2024-11-16T18:51:09.688",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389138,1731783069697,-500.0,9.589e-05,2,"2024-11-16T18:51:09.697",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389139,1731783069709,-500.0,9.589e-05,2,"2024-11-16T18:51:09.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389140,1731783069719,-500.0,9.589e-05,2,"2024-11-16T18:51:09.719",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389141,1731783069729,-500.0,9.589e-05,2,"2024-11-16T18:51:09.729",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389142,1731783069738,-500.0,9.589e-05,2,"2024-11-16T18:51:09.738",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389143,1731783069747,-500.0,9.589e-05,2,"2024-11-16T18:51:09.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389144,1731783069757,-500.0,9.589e-05,2,"2024-11-16T18:51:09.757",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389145,1731783069767,-500.0,9.589e-05,2,"2024-11-16T18:51:09.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389146,1731783069777,-500.0,9.589e-05,2,"2024-11-16T18:51:09.777",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389147,1731783069787,-522.57581564,9.589e-05,2,"2024-11-16T18:51:09.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389148,1731783069797,-500.0,9.589e-05,2,"2024-11-16T18:51:09.797",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389149,1731783069806,-500.0,9.589e-05,2,"2024-11-16T18:51:09.806",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389150,1731783069815,-500.0,9.589e-05,2,"2024-11-16T18:51:09.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389151,1731783069824,-451.96,9.589e-05,2,"2024-11-16T18:51:09.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389152,1731783069834,-500.0,9.589e-05,2,"2024-11-16T18:51:09.834",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389153,1731783069843,-500.0,9.589e-05,2,"2024-11-16T18:51:09.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389154,1731783069853,-500.0,9.589e-05,2,"2024-11-16T18:51:09.853",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389155,1731783069862,-520.91626823,9.589e-05,2,"2024-11-16T18:51:09.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389156,1731783069872,-500.0,9.589e-05,2,"2024-11-16T18:51:09.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389157,1731783069881,-565.88,9.589e-05,2,"2024-11-16T18:51:09.881",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389158,1731783069891,-500.0,9.589e-05,2,"2024-11-16T18:51:09.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389159,1731783069900,-500.0,9.589e-05,2,"2024-11-16T18:51:09.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389160,1731783069910,-500.0,9.589e-05,2,"2024-11-16T18:51:09.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389161,1731783069919,-500.0,9.589e-05,2,"2024-11-16T18:51:09.919",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389162,1731783069929,-500.0,9.589e-05,2,"2024-11-16T18:51:09.929",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389163,1731783069938,-577.61,9.589e-05,2,"2024-11-16T18:51:09.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389164,1731783069948,-500.0,9.589e-05,2,"2024-11-16T18:51:09.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389165,1731783069961,-500.0,9.589e-05,2,"2024-11-16T18:51:09.961",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389166,1731783069974,-500.0,9.589e-05,2,"2024-11-16T18:51:09.974",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389167,1731783069984,-500.0,9.589e-05,2,"2024-11-16T18:51:09.984",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389168,1731783069994,-500.0,9.589e-05,2,"2024-11-16T18:51:09.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389169,1731783070004,-500.0,9.589e-05,2,"2024-11-16T18:51:10.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389170,1731783070013,-413.57072556,9.589e-05,2,"2024-11-16T18:51:10.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389171,1731783070022,-500.0,9.589e-05,2,"2024-11-16T18:51:10.022",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389172,1731783070031,-500.0,9.589e-05,2,"2024-11-16T18:51:10.031",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389173,1731783070041,-500.0,9.589e-05,2,"2024-11-16T18:51:10.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389174,1731783070050,-500.0,9.589e-05,2,"2024-11-16T18:51:10.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389175,1731783070059,-206.91,9.589e-05,2,"2024-11-16T18:51:10.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389176,1731783070068,-500.0,9.589e-05,2,"2024-11-16T18:51:10.068",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389177,1731783070077,-500.0,9.589e-05,2,"2024-11-16T18:51:10.077",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389178,1731783070086,-500.0,9.589e-05,2,"2024-11-16T18:51:10.086",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389179,1731783070096,-500.0,9.589e-05,2,"2024-11-16T18:51:10.096",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389180,1731783070105,-500.0,9.589e-05,2,"2024-11-16T18:51:10.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389181,1731783070114,-544.09359383,9.589e-05,2,"2024-11-16T18:51:10.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389182,1731783070124,-500.0,9.589e-05,2,"2024-11-16T18:51:10.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389183,1731783070133,-500.0,9.589e-05,2,"2024-11-16T18:51:10.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389184,1731783070143,-500.0,9.589e-05,2,"2024-11-16T18:51:10.143",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389185,1731783070152,-500.0,9.589e-05,2,"2024-11-16T18:51:10.152",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389186,1731783070161,-500.0,9.589e-05,2,"2024-11-16T18:51:10.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389187,1731783070171,-500.0,9.589e-05,2,"2024-11-16T18:51:10.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389188,1731783070180,-500.0,9.589e-05,2,"2024-11-16T18:51:10.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389189,1731783070189,-500.0,9.589e-05,2,"2024-11-16T18:51:10.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389190,1731783070199,-500.0,9.589e-05,2,"2024-11-16T18:51:10.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389191,1731783070212,-500.0,9.589e-05,2,"2024-11-16T18:51:10.212",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389192,1731783070222,-500.0,9.589e-05,2,"2024-11-16T18:51:10.222",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389193,1731783070232,-500.0,9.589e-05,2,"2024-11-16T18:51:10.232",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389194,1731783070241,-500.0,9.589e-05,2,"2024-11-16T18:51:10.241",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389195,1731783070251,-500.0,9.589e-05,2,"2024-11-16T18:51:10.251",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389196,1731783070260,-500.0,9.589e-05,2,"2024-11-16T18:51:10.260",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389197,1731783070270,-570.37,9.589e-05,2,"2024-11-16T18:51:10.270",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389198,1731783070280,-500.0,9.589e-05,2,"2024-11-16T18:51:10.280",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389199,1731783070290,-500.0,9.589e-05,2,"2024-11-16T18:51:10.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389200,1731783070299,-500.0,9.589e-05,2,"2024-11-16T18:51:10.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389201,1731783070308,-500.0,9.589e-05,2,"2024-11-16T18:51:10.308",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389202,1731783070318,-500.0,9.589e-05,2,"2024-11-16T18:51:10.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389203,1731783070327,-517.92,9.589e-05,2,"2024-11-16T18:51:10.327",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389204,1731783070337,-500.0,9.589e-05,2,"2024-11-16T18:51:10.337",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389205,1731783070347,-500.0,9.589e-05,2,"2024-11-16T18:51:10.347",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389206,1731783070357,-500.0,9.589e-05,2,"2024-11-16T18:51:10.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389207,1731783070367,-500.0,9.589e-05,2,"2024-11-16T18:51:10.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389208,1731783070376,-500.0,9.589e-05,2,"2024-11-16T18:51:10.376",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389209,1731783070386,-500.0,9.589e-05,2,"2024-11-16T18:51:10.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389210,1731783070396,-500.0,9.589e-05,2,"2024-11-16T18:51:10.396",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389211,1731783070406,-500.0,9.589e-05,2,"2024-11-16T18:51:10.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389212,1731783070415,-500.0,9.589e-05,2,"2024-11-16T18:51:10.415",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389213,1731783070425,-500.0,9.589e-05,2,"2024-11-16T18:51:10.425",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389214,1731783070434,-500.0,9.589e-05,2,"2024-11-16T18:51:10.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389215,1731783070445,-500.0,9.589e-05,2,"2024-11-16T18:51:10.445",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389216,1731783070459,-500.0,9.589e-05,2,"2024-11-16T18:51:10.459",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389217,1731783070469,-370.15,9.589e-05,2,"2024-11-16T18:51:10.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389218,1731783070478,-500.0,9.589e-05,2,"2024-11-16T18:51:10.478",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389219,1731783070487,-500.0,9.589e-05,2,"2024-11-16T18:51:10.487",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389220,1731783070498,-500.0,9.589e-05,2,"2024-11-16T18:51:10.498",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389221,1731783070507,-500.0,9.589e-05,2,"2024-11-16T18:51:10.507",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389222,1731783070517,-500.0,9.589e-05,2,"2024-11-16T18:51:10.517",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389223,1731783070526,-500.0,9.589e-05,2,"2024-11-16T18:51:10.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389224,1731783070537,-500.0,9.589e-05,2,"2024-11-16T18:51:10.537",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389225,1731783070547,-500.0,9.589e-05,2,"2024-11-16T18:51:10.547",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389226,1731783070557,-500.0,9.589e-05,2,"2024-11-16T18:51:10.557",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389227,1731783070566,-500.0,9.589e-05,2,"2024-11-16T18:51:10.566",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389228,1731783070576,-500.0,9.589e-05,2,"2024-11-16T18:51:10.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389229,1731783070586,-500.0,9.589e-05,2,"2024-11-16T18:51:10.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389230,1731783070595,-500.0,9.589e-05,2,"2024-11-16T18:51:10.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389231,1731783070605,-500.0,9.589e-05,2,"2024-11-16T18:51:10.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389232,1731783070615,-500.0,9.589e-05,2,"2024-11-16T18:51:10.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389233,1731783070625,-500.0,9.589e-05,2,"2024-11-16T18:51:10.625",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389234,1731783070634,-500.0,9.589e-05,2,"2024-11-16T18:51:10.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389235,1731783070643,-500.0,9.589e-05,2,"2024-11-16T18:51:10.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389236,1731783070653,-500.0,9.589e-05,2,"2024-11-16T18:51:10.653",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389237,1731783070663,-500.0,9.589e-05,2,"2024-11-16T18:51:10.663",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389238,1731783070673,-500.0,9.589e-05,2,"2024-11-16T18:51:10.673",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389239,1731783070682,-500.0,9.589e-05,2,"2024-11-16T18:51:10.682",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389240,1731783070691,-500.0,9.589e-05,2,"2024-11-16T18:51:10.691",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389241,1731783070700,-500.0,9.589e-05,2,"2024-11-16T18:51:10.700",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389242,1731783070712,-500.0,9.589e-05,2,"2024-11-16T18:51:10.712",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389243,1731783070722,-500.0,9.589e-05,2,"2024-11-16T18:51:10.722",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389244,1731783070731,-500.0,9.589e-05,2,"2024-11-16T18:51:10.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389245,1731783070741,-500.0,9.589e-05,2,"2024-11-16T18:51:10.741",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389246,1731783070751,-500.0,9.589e-05,2,"2024-11-16T18:51:10.751",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389247,1731783070760,-500.0,9.589e-05,2,"2024-11-16T18:51:10.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389248,1731783070770,-500.0,9.589e-05,2,"2024-11-16T18:51:10.770",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389249,1731783070780,-500.0,9.589e-05,2,"2024-11-16T18:51:10.780",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389250,1731783070790,-500.0,9.589e-05,2,"2024-11-16T18:51:10.790",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389251,1731783070800,-500.0,9.589e-05,2,"2024-11-16T18:51:10.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389252,1731783070809,-500.0,9.589e-05,2,"2024-11-16T18:51:10.809",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389253,1731783070820,-500.0,9.589e-05,2,"2024-11-16T18:51:10.820",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389254,1731783070830,-607.13,9.589e-05,2,"2024-11-16T18:51:10.830",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389255,1731783070840,-500.0,9.589e-05,2,"2024-11-16T18:51:10.840",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389256,1731783070850,-500.0,9.589e-05,2,"2024-11-16T18:51:10.850",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389257,1731783070859,-500.0,9.589e-05,2,"2024-11-16T18:51:10.859",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389258,1731783070870,-500.0,9.589e-05,2,"2024-11-16T18:51:10.870",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389259,1731783070880,-500.0,9.589e-05,2,"2024-11-16T18:51:10.880",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389260,1731783070889,-500.0,9.589e-05,2,"2024-11-16T18:51:10.889",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389261,1731783070899,-500.0,9.589e-05,2,"2024-11-16T18:51:10.899",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389262,1731783070909,-287.35,9.589e-05,2,"2024-11-16T18:51:10.909",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389263,1731783070919,-500.0,9.589e-05,2,"2024-11-16T18:51:10.919",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389264,1731783070928,-302.75,9.589e-05,2,"2024-11-16T18:51:10.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389265,1731783070938,-500.0,9.589e-05,2,"2024-11-16T18:51:10.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389266,1731783070948,-500.0,9.589e-05,2,"2024-11-16T18:51:10.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389267,1731783070961,-500.0,9.589e-05,2,"2024-11-16T18:51:10.961",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389268,1731783070971,-500.0,9.589e-05,2,"2024-11-16T18:51:10.971",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389269,1731783070981,-500.0,9.589e-05,2,"2024-11-16T18:51:10.981",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389270,1731783070991,-500.0,9.589e-05,2,"2024-11-16T18:51:10.991",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389271,1731783071000,-500.0,9.589e-05,2,"2024-11-16T18:51:11.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389272,1731783071010,-543.67,9.589e-05,2,"2024-11-16T18:51:11.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389273,1731783071020,-500.0,9.589e-05,2,"2024-11-16T18:51:11.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389274,1731783071030,-500.0,9.589e-05,2,"2024-11-16T18:51:11.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389275,1731783071039,-500.0,9.589e-05,2,"2024-11-16T18:51:11.039",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389276,1731783071048,-500.0,9.589e-05,2,"2024-11-16T18:51:11.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389277,1731783071058,-500.0,9.589e-05,2,"2024-11-16T18:51:11.058",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389278,1731783071068,-500.0,9.589e-05,2,"2024-11-16T18:51:11.068",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389279,1731783071077,-500.0,9.589e-05,2,"2024-11-16T18:51:11.077",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389280,1731783071087,-500.0,9.589e-05,2,"2024-11-16T18:51:11.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389281,1731783071096,-500.0,9.589e-05,2,"2024-11-16T18:51:11.096",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389282,1731783071105,-500.0,9.589e-05,2,"2024-11-16T18:51:11.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389283,1731783071115,-500.0,9.589e-05,2,"2024-11-16T18:51:11.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389284,1731783071124,-500.0,9.589e-05,2,"2024-11-16T18:51:11.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389285,1731783071134,-496.51,9.589e-05,2,"2024-11-16T18:51:11.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389286,1731783071144,-500.0,9.589e-05,2,"2024-11-16T18:51:11.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389287,1731783071153,-500.0,9.589e-05,2,"2024-11-16T18:51:11.153",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389288,1731783071162,-508.24,9.589e-05,2,"2024-11-16T18:51:11.162",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389289,1731783071172,-500.0,9.589e-05,2,"2024-11-16T18:51:11.172",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389290,1731783071182,-500.0,9.589e-05,2,"2024-11-16T18:51:11.182",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389291,1731783071192,-500.0,9.589e-05,2,"2024-11-16T18:51:11.192",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389292,1731783071201,-500.0,9.589e-05,2,"2024-11-16T18:51:11.201",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389293,1731783071215,-508.24,9.589e-05,2,"2024-11-16T18:51:11.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389294,1731783071224,-3098.32,9.589e-05,2,"2024-11-16T18:51:11.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389295,1731783071234,-500.0,9.589e-05,2,"2024-11-16T18:51:11.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389296,1731783071243,-500.0,9.589e-05,2,"2024-11-16T18:51:11.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389297,1731783071252,-500.0,9.589e-05,2,"2024-11-16T18:51:11.252",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389298,1731783071261,-500.0,9.589e-05,2,"2024-11-16T18:51:11.261",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389299,1731783071269,-3098.32,9.589e-05,2,"2024-11-16T18:51:11.269",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389300,1731783071278,-508.24,9.589e-05,2,"2024-11-16T18:51:11.278",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389301,1731783071287,-500.0,9.589e-05,2,"2024-11-16T18:51:11.287",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389302,1731783071296,-500.0,9.589e-05,2,"2024-11-16T18:51:11.296",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389303,1731783071306,-500.0,9.589e-05,2,"2024-11-16T18:51:11.306",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389304,1731783071315,-312.06,9.589e-05,2,"2024-11-16T18:51:11.315",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389305,1731783071324,-500.0,9.589e-05,2,"2024-11-16T18:51:11.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389306,1731783071334,-3098.32,9.589e-05,2,"2024-11-16T18:51:11.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389307,1731783071343,-508.24,9.589e-05,2,"2024-11-16T18:51:11.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389308,1731783071352,-500.0,9.589e-05,2,"2024-11-16T18:51:11.352",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389309,1731783071361,-500.0,9.589e-05,2,"2024-11-16T18:51:11.361",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389310,1731783071371,-508.24,9.589e-05,2,"2024-11-16T18:51:11.371",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389311,1731783071380,-500.0,9.589e-05,2,"2024-11-16T18:51:11.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389312,1731783071389,-500.0,9.589e-05,2,"2024-11-16T18:51:11.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389313,1731783071399,-500.0,9.589e-05,2,"2024-11-16T18:51:11.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389314,1731783071408,-500.0,9.589e-05,2,"2024-11-16T18:51:11.408",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389315,1731783071417,-508.24,9.589e-05,2,"2024-11-16T18:51:11.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389316,1731783071425,-500.0,9.589e-05,2,"2024-11-16T18:51:11.425",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389317,1731783071435,-3098.32,9.589e-05,2,"2024-11-16T18:51:11.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389318,1731783071445,-523.89,9.589e-05,2,"2024-11-16T18:51:11.445",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389319,1731783071457,-508.24,9.589e-05,2,"2024-11-16T18:51:11.457",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389320,1731783071466,-221.95,9.589e-05,2,"2024-11-16T18:51:11.466",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389321,1731783071475,-500.0,9.589e-05,2,"2024-11-16T18:51:11.475",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389322,1731783071484,-500.0,9.589e-05,2,"2024-11-16T18:51:11.484",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389323,1731783071493,-3098.32,9.589e-05,2,"2024-11-16T18:51:11.493",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389324,1731783071502,-508.24,9.589e-05,2,"2024-11-16T18:51:11.502",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389325,1731783071511,-3098.32,9.589e-05,2,"2024-11-16T18:51:11.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389326,1731783071521,-508.24,9.589e-05,2,"2024-11-16T18:51:11.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389327,1731783071533,-500.0,9.589e-05,2,"2024-11-16T18:51:11.533",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389328,1731783071542,-3098.32,9.589e-05,2,"2024-11-16T18:51:11.542",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389329,1731783071551,-500.0,9.589e-05,2,"2024-11-16T18:51:11.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389330,1731783071560,-3098.32,9.589e-05,2,"2024-11-16T18:51:11.560",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389331,1731783071570,-500.0,9.589e-05,2,"2024-11-16T18:51:11.570",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389332,1731783071579,-573.75573535,9.589e-05,2,"2024-11-16T18:51:11.579",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389333,1731783071588,-508.24,9.589e-05,2,"2024-11-16T18:51:11.588",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389334,1731783071598,-3098.32,9.589e-05,2,"2024-11-16T18:51:11.598",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389335,1731783071608,-500.0,9.589e-05,2,"2024-11-16T18:51:11.608",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389336,1731783071617,-508.24,9.589e-05,2,"2024-11-16T18:51:11.617",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389337,1731783071626,-3098.32,9.589e-05,2,"2024-11-16T18:51:11.626",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389338,1731783071636,-500.0,9.589e-05,2,"2024-11-16T18:51:11.636",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389339,1731783071645,-500.0,9.589e-05,2,"2024-11-16T18:51:11.645",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389340,1731783071655,-500.0,9.589e-05,2,"2024-11-16T18:51:11.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389341,1731783071664,-500.0,9.589e-05,2,"2024-11-16T18:51:11.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389342,1731783071674,-500.0,9.589e-05,2,"2024-11-16T18:51:11.674",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389343,1731783071684,-500.0,9.589e-05,2,"2024-11-16T18:51:11.684",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389344,1731783071693,-500.0,9.589e-05,2,"2024-11-16T18:51:11.693",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389345,1731783071703,-500.0,9.589e-05,2,"2024-11-16T18:51:11.703",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389346,1731783071714,-500.0,9.589e-05,2,"2024-11-16T18:51:11.714",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389347,1731783071724,-500.0,9.589e-05,2,"2024-11-16T18:51:11.724",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389348,1731783071733,-500.0,9.589e-05,2,"2024-11-16T18:51:11.733",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389349,1731783071743,-500.0,9.589e-05,2,"2024-11-16T18:51:11.743",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389350,1731783071752,-500.0,9.589e-05,2,"2024-11-16T18:51:11.752",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389351,1731783071762,-500.0,9.589e-05,2,"2024-11-16T18:51:11.762",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389352,1731783071771,-263.62,9.589e-05,2,"2024-11-16T18:51:11.771",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389353,1731783071784,-500.0,9.589e-05,2,"2024-11-16T18:51:11.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389354,1731783071794,-500.0,9.589e-05,2,"2024-11-16T18:51:11.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389355,1731783071804,-169.5,9.589e-05,2,"2024-11-16T18:51:11.804",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389356,1731783071814,-500.0,9.589e-05,2,"2024-11-16T18:51:11.814",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389357,1731783071823,-500.0,9.589e-05,2,"2024-11-16T18:51:11.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389358,1731783071832,-500.0,9.589e-05,2,"2024-11-16T18:51:11.832",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389359,1731783071842,-500.0,9.589e-05,2,"2024-11-16T18:51:11.842",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389360,1731783071851,-500.0,9.589e-05,2,"2024-11-16T18:51:11.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389361,1731783071861,-550.63,9.589e-05,2,"2024-11-16T18:51:11.861",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389362,1731783071871,-500.0,9.589e-05,2,"2024-11-16T18:51:11.871",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389363,1731783071881,-550.63,9.589e-05,2,"2024-11-16T18:51:11.881",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389364,1731783071890,-500.0,9.589e-05,2,"2024-11-16T18:51:11.890",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389365,1731783071900,-500.0,9.589e-05,2,"2024-11-16T18:51:11.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389366,1731783071910,-500.0,9.589e-05,2,"2024-11-16T18:51:11.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389367,1731783071919,-550.63,9.589e-05,2,"2024-11-16T18:51:11.919",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389368,1731783071929,-500.0,9.589e-05,2,"2024-11-16T18:51:11.929",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389369,1731783071939,-500.0,9.589e-05,2,"2024-11-16T18:51:11.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389370,1731783071953,-550.63,9.589e-05,2,"2024-11-16T18:51:11.953",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389371,1731783071965,-500.0,9.589e-05,2,"2024-11-16T18:51:11.965",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389372,1731783071974,-500.0,9.589e-05,2,"2024-11-16T18:51:11.974",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389373,1731783071984,-500.0,9.589e-05,2,"2024-11-16T18:51:11.984",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389374,1731783071993,-550.63,9.589e-05,2,"2024-11-16T18:51:11.993",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389375,1731783072004,-500.0,9.589e-05,2,"2024-11-16T18:51:12.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389376,1731783072013,-500.0,9.589e-05,2,"2024-11-16T18:51:12.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389377,1731783072023,-550.63,9.589e-05,2,"2024-11-16T18:51:12.023",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389378,1731783072032,-500.0,9.589e-05,2,"2024-11-16T18:51:12.032",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389379,1731783072041,-544.95,9.589e-05,2,"2024-11-16T18:51:12.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389380,1731783072050,-500.0,9.589e-05,2,"2024-11-16T18:51:12.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389381,1731783072059,-550.63,9.589e-05,2,"2024-11-16T18:51:12.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389382,1731783072069,-500.0,9.589e-05,2,"2024-11-16T18:51:12.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389383,1731783072077,-500.0,9.589e-05,2,"2024-11-16T18:51:12.077",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389384,1731783072087,-394.94373778,9.589e-05,2,"2024-11-16T18:51:12.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389385,1731783072098,-550.63,9.589e-05,2,"2024-11-16T18:51:12.098",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389386,1731783072109,-500.0,9.589e-05,2,"2024-11-16T18:51:12.109",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389387,1731783072118,-500.0,9.589e-05,2,"2024-11-16T18:51:12.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389388,1731783072127,-500.0,9.589e-05,2,"2024-11-16T18:51:12.127",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389389,1731783072137,-500.0,9.589e-05,2,"2024-11-16T18:51:12.137",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389390,1731783072147,-550.63,9.589e-05,2,"2024-11-16T18:51:12.147",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389391,1731783072157,-500.0,9.589e-05,2,"2024-11-16T18:51:12.157",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389392,1731783072166,-500.0,9.589e-05,2,"2024-11-16T18:51:12.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389393,1731783072175,-500.0,9.589e-05,2,"2024-11-16T18:51:12.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389394,1731783072185,-550.63,9.589e-05,2,"2024-11-16T18:51:12.185",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389395,1731783072194,-500.0,9.589e-05,2,"2024-11-16T18:51:12.194",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389396,1731783072203,-500.0,9.589e-05,2,"2024-11-16T18:51:12.203",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389397,1731783072215,-500.0,9.589e-05,2,"2024-11-16T18:51:12.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389398,1731783072225,-500.0,9.589e-05,2,"2024-11-16T18:51:12.225",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389399,1731783072235,-500.0,9.589e-05,2,"2024-11-16T18:51:12.235",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389400,1731783072245,-550.63,9.589e-05,2,"2024-11-16T18:51:12.245",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389401,1731783072256,-500.0,9.589e-05,2,"2024-11-16T18:51:12.256",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389402,1731783072266,-500.0,9.589e-05,2,"2024-11-16T18:51:12.266",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389403,1731783072276,-500.0,9.589e-05,2,"2024-11-16T18:51:12.276",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389404,1731783072285,-500.0,9.589e-05,2,"2024-11-16T18:51:12.285",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389405,1731783072295,-500.0,9.589e-05,2,"2024-11-16T18:51:12.295",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389406,1731783072306,-500.0,9.589e-05,2,"2024-11-16T18:51:12.306",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389407,1731783072315,-500.0,9.589e-05,2,"2024-11-16T18:51:12.315",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389408,1731783072325,-500.0,9.589e-05,2,"2024-11-16T18:51:12.325",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389409,1731783072334,-500.0,9.589e-05,2,"2024-11-16T18:51:12.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389410,1731783072343,-500.0,9.589e-05,2,"2024-11-16T18:51:12.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389411,1731783072353,-500.0,9.589e-05,2,"2024-11-16T18:51:12.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389412,1731783072363,-500.0,9.589e-05,2,"2024-11-16T18:51:12.363",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389413,1731783072372,-500.0,9.589e-05,2,"2024-11-16T18:51:12.372",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389414,1731783072381,-500.0,9.589e-05,2,"2024-11-16T18:51:12.381",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389415,1731783072391,-500.0,9.589e-05,2,"2024-11-16T18:51:12.391",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389416,1731783072399,-500.0,9.589e-05,2,"2024-11-16T18:51:12.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389417,1731783072409,-500.0,9.589e-05,2,"2024-11-16T18:51:12.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389418,1731783072417,-500.0,9.589e-05,2,"2024-11-16T18:51:12.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389419,1731783072427,-500.0,9.589e-05,2,"2024-11-16T18:51:12.427",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389420,1731783072436,-500.0,9.589e-05,2,"2024-11-16T18:51:12.436",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389421,1731783072446,-500.0,9.589e-05,2,"2024-11-16T18:51:12.446",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389422,1731783072461,-500.0,9.589e-05,2,"2024-11-16T18:51:12.461",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389423,1731783072470,-500.0,9.589e-05,2,"2024-11-16T18:51:12.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389424,1731783072480,-500.0,9.589e-05,2,"2024-11-16T18:51:12.480",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389425,1731783072491,-500.0,9.589e-05,2,"2024-11-16T18:51:12.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389426,1731783072501,-500.0,9.589e-05,2,"2024-11-16T18:51:12.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389427,1731783072511,-500.0,9.589e-05,2,"2024-11-16T18:51:12.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389428,1731783072521,-565.05,9.589e-05,2,"2024-11-16T18:51:12.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389429,1731783072531,-500.0,9.589e-05,2,"2024-11-16T18:51:12.531",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389430,1731783072541,-500.0,9.589e-05,2,"2024-11-16T18:51:12.541",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389431,1731783072551,-500.0,9.589e-05,2,"2024-11-16T18:51:12.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389432,1731783072561,-500.0,9.589e-05,2,"2024-11-16T18:51:12.561",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389433,1731783072570,-500.0,9.589e-05,2,"2024-11-16T18:51:12.570",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389434,1731783072580,-500.0,9.589e-05,2,"2024-11-16T18:51:12.580",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389435,1731783072589,-500.0,9.589e-05,2,"2024-11-16T18:51:12.589",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389436,1731783072598,-500.0,9.589e-05,2,"2024-11-16T18:51:12.598",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389437,1731783072607,-500.0,9.589e-05,2,"2024-11-16T18:51:12.607",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389438,1731783072616,-500.0,9.589e-05,2,"2024-11-16T18:51:12.616",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389439,1731783072626,-500.0,9.589e-05,2,"2024-11-16T18:51:12.626",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389440,1731783072635,-500.0,9.589e-05,2,"2024-11-16T18:51:12.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389441,1731783072644,-500.0,9.589e-05,2,"2024-11-16T18:51:12.644",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389442,1731783072652,-500.0,9.589e-05,2,"2024-11-16T18:51:12.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389443,1731783072661,-500.0,9.589e-05,2,"2024-11-16T18:51:12.661",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389444,1731783072670,-500.0,9.589e-05,2,"2024-11-16T18:51:12.670",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389445,1731783072679,-500.0,9.589e-05,2,"2024-11-16T18:51:12.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389446,1731783072688,-500.0,9.589e-05,2,"2024-11-16T18:51:12.688",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389447,1731783072697,-500.0,9.589e-05,2,"2024-11-16T18:51:12.697",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389448,1731783072708,-500.0,9.589e-05,2,"2024-11-16T18:51:12.708",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389449,1731783072717,-500.0,9.589e-05,2,"2024-11-16T18:51:12.717",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389450,1731783072726,-500.0,9.589e-05,2,"2024-11-16T18:51:12.726",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389451,1731783072735,-500.0,9.589e-05,2,"2024-11-16T18:51:12.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389452,1731783072744,-500.0,9.589e-05,2,"2024-11-16T18:51:12.744",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389453,1731783072753,-500.0,9.589e-05,2,"2024-11-16T18:51:12.753",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389454,1731783072763,-500.0,9.589e-05,2,"2024-11-16T18:51:12.763",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389455,1731783072772,-500.0,9.589e-05,2,"2024-11-16T18:51:12.772",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389456,1731783072781,-500.0,9.589e-05,2,"2024-11-16T18:51:12.781",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389457,1731783072790,-500.0,9.589e-05,2,"2024-11-16T18:51:12.790",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389458,1731783072799,-500.0,9.589e-05,2,"2024-11-16T18:51:12.799",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389459,1731783072808,-449.05,9.589e-05,2,"2024-11-16T18:51:12.808",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389460,1731783072817,-500.0,9.589e-05,2,"2024-11-16T18:51:12.817",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389461,1731783072827,-500.0,9.589e-05,2,"2024-11-16T18:51:12.827",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389462,1731783072836,-500.0,9.589e-05,2,"2024-11-16T18:51:12.836",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389463,1731783072846,-500.0,9.589e-05,2,"2024-11-16T18:51:12.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389464,1731783072855,-500.0,9.589e-05,2,"2024-11-16T18:51:12.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389465,1731783072864,-500.0,9.589e-05,2,"2024-11-16T18:51:12.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389466,1731783072873,-500.0,9.589e-05,2,"2024-11-16T18:51:12.873",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389467,1731783072882,-500.0,9.589e-05,2,"2024-11-16T18:51:12.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389468,1731783072891,-500.0,9.589e-05,2,"2024-11-16T18:51:12.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389469,1731783072901,-500.0,9.589e-05,2,"2024-11-16T18:51:12.901",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389470,1731783072910,-501.42341564,9.589e-05,2,"2024-11-16T18:51:12.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389471,1731783072919,-500.0,9.589e-05,2,"2024-11-16T18:51:12.919",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389472,1731783072929,-500.0,9.589e-05,2,"2024-11-16T18:51:12.929",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389473,1731783072938,-500.0,9.589e-05,2,"2024-11-16T18:51:12.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389474,1731783072948,-500.0,9.589e-05,2,"2024-11-16T18:51:12.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389475,1731783072958,-500.0,9.589e-05,2,"2024-11-16T18:51:12.958",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389476,1731783072967,-500.0,9.589e-05,2,"2024-11-16T18:51:12.967",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389477,1731783072976,-3230.29,9.589e-05,2,"2024-11-16T18:51:12.976",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389478,1731783072985,-564.68608362,9.589e-05,2,"2024-11-16T18:51:12.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389479,1731783072994,-500.0,9.589e-05,2,"2024-11-16T18:51:12.994",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389480,1731783073003,-3230.29,9.589e-05,2,"2024-11-16T18:51:13.003",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389481,1731783073012,-500.0,9.589e-05,2,"2024-11-16T18:51:13.012",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389482,1731783073020,-500.0,9.589e-05,2,"2024-11-16T18:51:13.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389483,1731783073030,-500.0,9.589e-05,2,"2024-11-16T18:51:13.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389484,1731783073039,-3230.29,9.589e-05,2,"2024-11-16T18:51:13.039",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389485,1731783073049,-500.0,9.589e-05,2,"2024-11-16T18:51:13.049",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389486,1731783073058,-500.0,9.589e-05,2,"2024-11-16T18:51:13.058",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389487,1731783073067,-500.0,9.589e-05,2,"2024-11-16T18:51:13.067",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389488,1731783073077,-3230.29,9.589e-05,2,"2024-11-16T18:51:13.077",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389489,1731783073086,-372.83,9.589e-05,2,"2024-11-16T18:51:13.086",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389490,1731783073095,-500.0,9.589e-05,2,"2024-11-16T18:51:13.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389491,1731783073105,-3230.29,9.589e-05,2,"2024-11-16T18:51:13.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389492,1731783073114,-500.0,9.589e-05,2,"2024-11-16T18:51:13.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389493,1731783073123,-413.3907823,9.589e-05,2,"2024-11-16T18:51:13.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389494,1731783073133,-3230.29,9.589e-05,2,"2024-11-16T18:51:13.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389495,1731783073142,-500.0,9.589e-05,2,"2024-11-16T18:51:13.142",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389496,1731783073152,-500.0,9.589e-05,2,"2024-11-16T18:51:13.152",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389497,1731783073161,-500.0,9.589e-05,2,"2024-11-16T18:51:13.161",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389498,1731783073171,-500.0,9.589e-05,2,"2024-11-16T18:51:13.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389499,1731783073180,-500.0,9.589e-05,2,"2024-11-16T18:51:13.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389500,1731783073190,-500.0,9.589e-05,2,"2024-11-16T18:51:13.190",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389501,1731783073199,-3230.29,9.589e-05,2,"2024-11-16T18:51:13.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389502,1731783073211,-500.0,9.589e-05,2,"2024-11-16T18:51:13.211",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389503,1731783073220,-3230.29,9.589e-05,2,"2024-11-16T18:51:13.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389504,1731783073229,-500.0,9.589e-05,2,"2024-11-16T18:51:13.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389505,1731783073239,-500.0,9.589e-05,2,"2024-11-16T18:51:13.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389506,1731783073248,-500.0,9.589e-05,2,"2024-11-16T18:51:13.248",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389507,1731783073257,-500.0,9.589e-05,2,"2024-11-16T18:51:13.257",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389508,1731783073268,-500.0,9.589e-05,2,"2024-11-16T18:51:13.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389509,1731783073277,-3230.29,9.589e-05,2,"2024-11-16T18:51:13.277",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389510,1731783073287,-500.0,9.589e-05,2,"2024-11-16T18:51:13.287",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389511,1731783073297,-3230.29,9.589e-05,2,"2024-11-16T18:51:13.297",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389512,1731783073306,-500.0,9.589e-05,2,"2024-11-16T18:51:13.306",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389513,1731783073316,-500.0,9.589e-05,2,"2024-11-16T18:51:13.316",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389514,1731783073325,-500.0,9.589e-05,2,"2024-11-16T18:51:13.325",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389515,1731783073459,-507.4490849,9.589e-05,2,"2024-11-16T18:51:13.459",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389516,1731783073470,-500.0,9.589e-05,2,"2024-11-16T18:51:13.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389517,1731783073479,-500.0,9.589e-05,2,"2024-11-16T18:51:13.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389518,1731783073489,-500.0,9.589e-05,2,"2024-11-16T18:51:13.489",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389519,1731783073500,-500.0,9.589e-05,2,"2024-11-16T18:51:13.500",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389520,1731783073509,-500.0,9.589e-05,2,"2024-11-16T18:51:13.509",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389521,1731783073518,-500.0,9.589e-05,2,"2024-11-16T18:51:13.518",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389522,1731783073528,-500.0,9.589e-05,2,"2024-11-16T18:51:13.528",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389523,1731783073539,-500.0,9.589e-05,2,"2024-11-16T18:51:13.539",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389524,1731783073548,-500.0,9.589e-05,2,"2024-11-16T18:51:13.548",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389525,1731783073558,-500.0,9.589e-05,2,"2024-11-16T18:51:13.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389526,1731783073567,-500.0,9.589e-05,2,"2024-11-16T18:51:13.567",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389527,1731783073576,-500.0,9.589e-05,2,"2024-11-16T18:51:13.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389528,1731783073586,-500.0,9.589e-05,2,"2024-11-16T18:51:13.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389529,1731783073596,-500.0,9.589e-05,2,"2024-11-16T18:51:13.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389530,1731783073605,-611.94,9.589e-05,2,"2024-11-16T18:51:13.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389531,1731783073615,-500.0,9.589e-05,2,"2024-11-16T18:51:13.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389532,1731783073624,-500.0,9.589e-05,2,"2024-11-16T18:51:13.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389533,1731783073634,-500.0,9.589e-05,2,"2024-11-16T18:51:13.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389534,1731783073643,-500.0,9.589e-05,2,"2024-11-16T18:51:13.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389535,1731783073653,-500.0,9.589e-05,2,"2024-11-16T18:51:13.653",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389536,1731783073662,-500.0,9.589e-05,2,"2024-11-16T18:51:13.662",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389537,1731783073672,-500.0,9.589e-05,2,"2024-11-16T18:51:13.672",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389538,1731783073682,-500.0,9.589e-05,2,"2024-11-16T18:51:13.682",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389539,1731783073692,-367.91,9.589e-05,2,"2024-11-16T18:51:13.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389540,1731783073701,-500.0,9.589e-05,2,"2024-11-16T18:51:13.701",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389541,1731783073714,-500.0,9.589e-05,2,"2024-11-16T18:51:13.714",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389542,1731783073724,-500.0,9.589e-05,2,"2024-11-16T18:51:13.724",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389543,1731783073733,-4.05387053,9.589e-05,2,"2024-11-16T18:51:13.733",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389544,1731783073791,-495.94612947,9.589e-05,2,"2024-11-16T18:51:13.791",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389545,1731783073800,-500.0,9.589e-05,2,"2024-11-16T18:51:13.800",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389546,1731783073810,-426.71387053,9.589e-05,2,"2024-11-16T18:51:13.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389547,1731783073839,500.0,0.00025,60,"2024-11-16T18:51:13.839",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389548,1731783073870,595.34,0.00025,60,"2024-11-16T18:51:13.870",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389549,1731783073902,500.0,0.00025,60,"2024-11-16T18:51:13.902",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389550,1731783073926,-73.28612947,9.589e-05,2,"2024-11-16T18:51:13.926",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389551,1731783073936,-500.0,9.589e-05,2,"2024-11-16T18:51:13.936",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389552,1731783073946,-393.76,9.589e-05,2,"2024-11-16T18:51:13.946",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389553,1731783073959,-500.0,9.589e-05,2,"2024-11-16T18:51:13.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389554,1731783073968,-500.0,9.589e-05,2,"2024-11-16T18:51:13.968",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389555,1731783073976,-500.0,9.589e-05,2,"2024-11-16T18:51:13.976",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389556,1731783073983,-500.0,9.589e-05,2,"2024-11-16T18:51:13.983",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389557,1731783073992,-241.14425468,9.589e-05,2,"2024-11-16T18:51:13.992",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389558,1731783073999,-500.0,9.589e-05,2,"2024-11-16T18:51:13.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389559,1731783074006,-500.0,9.589e-05,2,"2024-11-16T18:51:14.006",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389560,1731783074014,-500.0,9.589e-05,2,"2024-11-16T18:51:14.014",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389561,1731783074023,-500.0,9.589e-05,2,"2024-11-16T18:51:14.023",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389562,1731783074033,-500.0,9.589e-05,2,"2024-11-16T18:51:14.033",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389563,1731783074043,-500.0,9.589e-05,2,"2024-11-16T18:51:14.043",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389564,1731783074052,-500.0,9.589e-05,2,"2024-11-16T18:51:14.052",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389565,1731783074062,-500.0,9.589e-05,2,"2024-11-16T18:51:14.062",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389566,1731783074071,-512.88,9.589e-05,2,"2024-11-16T18:51:14.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389567,1731783074082,-500.0,9.589e-05,2,"2024-11-16T18:51:14.082",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389568,1731783074091,-500.0,9.589e-05,2,"2024-11-16T18:51:14.091",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389569,1731783074101,-500.0,9.589e-05,2,"2024-11-16T18:51:14.101",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389570,1731783074110,-500.0,9.589e-05,2,"2024-11-16T18:51:14.110",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389571,1731783074120,-500.0,9.589e-05,2,"2024-11-16T18:51:14.120",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389572,1731783074130,-500.0,9.589e-05,2,"2024-11-16T18:51:14.130",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389573,1731783074140,-500.0,9.589e-05,2,"2024-11-16T18:51:14.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389574,1731783074150,-500.0,9.589e-05,2,"2024-11-16T18:51:14.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389575,1731783074159,-500.0,9.589e-05,2,"2024-11-16T18:51:14.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389576,1731783074168,-500.0,9.589e-05,2,"2024-11-16T18:51:14.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389577,1731783074178,-500.0,9.589e-05,2,"2024-11-16T18:51:14.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389578,1731783074187,-500.0,9.589e-05,2,"2024-11-16T18:51:14.187",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389579,1731783074196,-500.0,9.589e-05,2,"2024-11-16T18:51:14.196",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389580,1731783074209,-500.0,9.589e-05,2,"2024-11-16T18:51:14.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389581,1731783074219,-500.0,9.589e-05,2,"2024-11-16T18:51:14.219",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389582,1731783074228,-500.0,9.589e-05,2,"2024-11-16T18:51:14.228",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389583,1731783074238,-500.0,9.589e-05,2,"2024-11-16T18:51:14.238",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389584,1731783074247,-500.0,9.589e-05,2,"2024-11-16T18:51:14.247",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389585,1731783074258,-500.0,9.589e-05,2,"2024-11-16T18:51:14.258",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389586,1731783074267,-500.0,9.589e-05,2,"2024-11-16T18:51:14.267",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389587,1731783074276,-500.0,9.589e-05,2,"2024-11-16T18:51:14.276",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389588,1731783074286,-500.0,9.589e-05,2,"2024-11-16T18:51:14.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389589,1731783074295,-1198.71,9.589e-05,2,"2024-11-16T18:51:14.295",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389590,1731783074305,-500.0,9.589e-05,2,"2024-11-16T18:51:14.305",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389591,1731783074315,-1198.71,9.589e-05,2,"2024-11-16T18:51:14.315",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389592,1731783074324,-1198.71,9.589e-05,2,"2024-11-16T18:51:14.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389593,1731783074333,-500.0,9.589e-05,2,"2024-11-16T18:51:14.333",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389594,1731783074343,-1198.71,9.589e-05,2,"2024-11-16T18:51:14.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389595,1731783074352,-500.0,9.589e-05,2,"2024-11-16T18:51:14.352",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389596,1731783074362,-1198.71,9.589e-05,2,"2024-11-16T18:51:14.362",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389597,1731783074371,-500.0,9.589e-05,2,"2024-11-16T18:51:14.371",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389598,1731783074380,-500.0,9.589e-05,2,"2024-11-16T18:51:14.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389599,1731783074390,-1198.71,9.589e-05,2,"2024-11-16T18:51:14.390",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389600,1731783074399,-500.0,9.589e-05,2,"2024-11-16T18:51:14.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389601,1731783074409,-1198.71,9.589e-05,2,"2024-11-16T18:51:14.409",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389602,1731783074418,-500.0,9.589e-05,2,"2024-11-16T18:51:14.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389603,1731783074428,-1198.71,9.589e-05,2,"2024-11-16T18:51:14.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389604,1731783074438,-500.0,9.589e-05,2,"2024-11-16T18:51:14.438",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389605,1731783074450,-500.0,9.589e-05,2,"2024-11-16T18:51:14.450",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389606,1731783074461,-500.0,9.589e-05,2,"2024-11-16T18:51:14.461",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389607,1731783074471,-1198.71,9.589e-05,2,"2024-11-16T18:51:14.471",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389608,1731783074481,-500.0,9.589e-05,2,"2024-11-16T18:51:14.481",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389609,1731783074491,-500.0,9.589e-05,2,"2024-11-16T18:51:14.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389610,1731783074500,-500.0,9.589e-05,2,"2024-11-16T18:51:14.500",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389611,1731783074509,-1198.71,9.589e-05,2,"2024-11-16T18:51:14.509",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389612,1731783074519,-500.0,9.589e-05,2,"2024-11-16T18:51:14.519",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389613,1731783074528,-534.88470628,9.589e-05,2,"2024-11-16T18:51:14.528",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389614,1731783074540,-500.0,9.589e-05,2,"2024-11-16T18:51:14.540",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389615,1731783074550,-1198.71,9.589e-05,2,"2024-11-16T18:51:14.550",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389616,1731783074559,-483.3,9.589e-05,2,"2024-11-16T18:51:14.559",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389617,1731783074568,-500.0,9.589e-05,2,"2024-11-16T18:51:14.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389618,1731783074577,-1198.71,9.589e-05,2,"2024-11-16T18:51:14.577",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389619,1731783074587,-1198.71,9.589e-05,2,"2024-11-16T18:51:14.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389620,1731783074597,-500.0,9.589e-05,2,"2024-11-16T18:51:14.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389621,1731783074606,-1198.71,9.589e-05,2,"2024-11-16T18:51:14.606",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389622,1731783074615,-500.0,9.589e-05,2,"2024-11-16T18:51:14.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389623,1731783074625,-1198.71,9.589e-05,2,"2024-11-16T18:51:14.625",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389624,1731783074634,-191.92472909,9.589e-05,2,"2024-11-16T18:51:14.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389625,1731783074643,-1198.71,9.589e-05,2,"2024-11-16T18:51:14.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389626,1731783074653,-500.0,9.589e-05,2,"2024-11-16T18:51:14.653",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389627,1731783074662,-1198.71,9.589e-05,2,"2024-11-16T18:51:14.662",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389628,1731783074671,-500.0,9.589e-05,2,"2024-11-16T18:51:14.671",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389629,1731783074681,-1198.71,9.589e-05,2,"2024-11-16T18:51:14.681",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389630,1731783074690,-500.0,9.589e-05,2,"2024-11-16T18:51:14.690",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389631,1731783074699,-1198.71,9.589e-05,2,"2024-11-16T18:51:14.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389632,1731783074710,-410.99,9.589e-05,2,"2024-11-16T18:51:14.710",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389633,1731783074719,-1198.71,9.589e-05,2,"2024-11-16T18:51:14.719",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389634,1731783074728,-1198.71,9.589e-05,2,"2024-11-16T18:51:14.728",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389635,1731783074737,-1198.71,9.589e-05,2,"2024-11-16T18:51:14.737",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389636,1731783074746,-1198.71,9.589e-05,2,"2024-11-16T18:51:14.746",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389637,1731783074755,-248.37466167,9.589e-05,2,"2024-11-16T18:51:14.755",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389638,1731783074765,-1198.79311992,9.589e-05,2,"2024-11-16T18:51:14.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389639,1731783074774,-592.83418156,9.589e-05,2,"2024-11-16T18:51:14.774",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389640,1731783074783,-500.0,9.589e-05,2,"2024-11-16T18:51:14.783",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389641,1731783074792,-500.0,9.589e-05,2,"2024-11-16T18:51:14.792",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389642,1731783074801,-208.52,9.589e-05,2,"2024-11-16T18:51:14.801",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389643,1731783074810,-500.0,9.589e-05,2,"2024-11-16T18:51:14.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389644,1731783074819,-500.0,9.589e-05,2,"2024-11-16T18:51:14.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389645,1731783074829,-500.0,9.589e-05,2,"2024-11-16T18:51:14.829",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389646,1731783074839,-500.0,9.589e-05,2,"2024-11-16T18:51:14.839",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389647,1731783074848,-500.0,9.589e-05,2,"2024-11-16T18:51:14.848",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389648,1731783074857,-85.44629583,9.589e-05,2,"2024-11-16T18:51:14.857",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389649,1731783074934,500.0,0.00025,60,"2024-11-16T18:51:14.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389650,1731783074953,-414.55370417,9.589e-05,2,"2024-11-16T18:51:14.953",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389651,1731783074968,-500.0,9.589e-05,2,"2024-11-16T18:51:14.968",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389652,1731783074978,-500.0,9.589e-05,2,"2024-11-16T18:51:14.978",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389653,1731783074987,-500.0,9.589e-05,2,"2024-11-16T18:51:14.987",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389654,1731783074996,-500.0,9.589e-05,2,"2024-11-16T18:51:14.996",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389655,1731783075007,-155.14647826,9.589e-05,2,"2024-11-16T18:51:15.007",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389656,1731783075016,-502.44,9.589e-05,2,"2024-11-16T18:51:15.016",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389657,1731783075026,-800.83,9.589e-05,2,"2024-11-16T18:51:15.026",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389658,1731783075035,-800.83,9.589e-05,2,"2024-11-16T18:51:15.035",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389659,1731783075044,-800.83,9.589e-05,2,"2024-11-16T18:51:15.044",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389660,1731783075053,-500.0,9.589e-05,2,"2024-11-16T18:51:15.053",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389661,1731783075063,-800.83,9.589e-05,2,"2024-11-16T18:51:15.063",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389662,1731783075072,-500.0,9.589e-05,2,"2024-11-16T18:51:15.072",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389663,1731783075081,-800.83,9.589e-05,2,"2024-11-16T18:51:15.081",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389664,1731783075090,-500.0,9.589e-05,2,"2024-11-16T18:51:15.090",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389665,1731783075099,-500.0,9.589e-05,2,"2024-11-16T18:51:15.099",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389666,1731783075108,-800.83,9.589e-05,2,"2024-11-16T18:51:15.108",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389667,1731783075117,-500.0,9.589e-05,2,"2024-11-16T18:51:15.117",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389668,1731783075126,-500.0,9.589e-05,2,"2024-11-16T18:51:15.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389669,1731783075135,-800.83,9.589e-05,2,"2024-11-16T18:51:15.135",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389670,1731783075144,-500.0,9.589e-05,2,"2024-11-16T18:51:15.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389671,1731783075154,-800.83,9.589e-05,2,"2024-11-16T18:51:15.154",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389672,1731783075163,-500.0,9.589e-05,2,"2024-11-16T18:51:15.163",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389673,1731783075172,-800.83,9.589e-05,2,"2024-11-16T18:51:15.172",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389674,1731783075181,-500.0,9.589e-05,2,"2024-11-16T18:51:15.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389675,1731783075190,-800.83,9.589e-05,2,"2024-11-16T18:51:15.190",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389676,1731783075199,-500.0,9.589e-05,2,"2024-11-16T18:51:15.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389677,1731783075210,-500.0,9.589e-05,2,"2024-11-16T18:51:15.210",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389678,1731783075219,-800.83,9.589e-05,2,"2024-11-16T18:51:15.219",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389679,1731783075229,-500.0,9.589e-05,2,"2024-11-16T18:51:15.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389680,1731783075239,-800.83,9.589e-05,2,"2024-11-16T18:51:15.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389681,1731783075248,-500.0,9.589e-05,2,"2024-11-16T18:51:15.248",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389682,1731783075257,-500.0,9.589e-05,2,"2024-11-16T18:51:15.257",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389683,1731783075267,-800.83,9.589e-05,2,"2024-11-16T18:51:15.267",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389684,1731783075278,-500.0,9.589e-05,2,"2024-11-16T18:51:15.278",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389685,1731783075289,-6143.88,9.589e-05,2,"2024-11-16T18:51:15.289",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389686,1731783075300,-500.0,9.589e-05,2,"2024-11-16T18:51:15.300",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389687,1731783075310,-6143.88,9.589e-05,2,"2024-11-16T18:51:15.310",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389688,1731783075321,-500.0,9.589e-05,2,"2024-11-16T18:51:15.321",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389689,1731783075331,-551.06596365,9.589e-05,2,"2024-11-16T18:51:15.331",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389690,1731783075365,500.0,0.00025,60,"2024-11-16T18:51:15.365",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389691,1731783075407,500.0,0.00025,60,"2024-11-16T18:51:15.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389692,1731783075439,1006.69,0.00025,60,"2024-11-16T18:51:15.439",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389693,1731783075481,595.34,0.00025,60,"2024-11-16T18:51:15.481",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389694,1731783075809,500.0,0.00025,60,"2024-11-16T18:51:15.809",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389695,1731783075883,500.0,0.00025,60,"2024-11-16T18:51:15.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389696,1731783075912,500.0,0.00025,60,"2024-11-16T18:51:15.912",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389697,1731783075958,500.0,0.00025,60,"2024-11-16T18:51:15.958",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389698,1731783076013,1006.69,0.00025,60,"2024-11-16T18:51:16.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389699,1731783076086,239.90266908,0.00025,60,"2024-11-16T18:51:16.086",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389700,1731783076125,595.34,0.00025,60,"2024-11-16T18:51:16.125",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389701,1731783076153,500.0,0.00025,60,"2024-11-16T18:51:16.153",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389702,1731783076185,585.03,0.00025,60,"2024-11-16T18:51:16.185",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389703,1731783076218,1006.69,0.00025,60,"2024-11-16T18:51:16.218",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389704,1731783076257,595.34,0.00025,60,"2024-11-16T18:51:16.257",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389705,1731783076286,500.0,0.00025,60,"2024-11-16T18:51:16.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389706,1731783076322,1006.69,0.00025,60,"2024-11-16T18:51:16.322",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389707,1731783076360,500.0,0.00025,60,"2024-11-16T18:51:16.360",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389708,1731783076418,1006.69,0.00025,60,"2024-11-16T18:51:16.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389709,1731783076448,595.34,0.00025,60,"2024-11-16T18:51:16.448",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389710,1731783076532,500.0,0.00025,60,"2024-11-16T18:51:16.532",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389711,1731783076576,1006.69,0.00025,60,"2024-11-16T18:51:16.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389712,1731783076609,595.34,0.00025,60,"2024-11-16T18:51:16.609",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389713,1731783076652,500.0,0.00025,60,"2024-11-16T18:51:16.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389714,1731783076685,1006.69,0.00025,60,"2024-11-16T18:51:16.685",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389715,1731783076715,627.07937943,0.00025,60,"2024-11-16T18:51:16.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389716,1731783076743,1006.69,0.00025,60,"2024-11-16T18:51:16.743",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389717,1731783076791,595.34,0.00025,60,"2024-11-16T18:51:16.791",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389718,1731783076843,1006.69,0.00025,60,"2024-11-16T18:51:16.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389719,1731783076884,595.34,0.00025,60,"2024-11-16T18:51:16.884",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389720,1731783076942,1006.69,0.00025,60,"2024-11-16T18:51:16.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389721,1731783076987,1006.75558714,0.00025,60,"2024-11-16T18:51:16.987",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389722,1731783077016,595.34,0.00025,60,"2024-11-16T18:51:17.016",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389723,1731783077057,595.34,0.00025,60,"2024-11-16T18:51:17.057",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389724,1731783077078,-500.0,9.563e-05,2,"2024-11-16T18:51:17.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389725,1731783077088,-5592.81403635,9.589e-05,2,"2024-11-16T18:51:17.088",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389726,1731783077098,-500.0,9.589e-05,2,"2024-11-16T18:51:17.098",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389727,1731783077107,-6143.88,9.589e-05,2,"2024-11-16T18:51:17.107",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389728,1731783077116,-500.0,9.589e-05,2,"2024-11-16T18:51:17.116",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389729,1731783077125,-6143.88,9.589e-05,2,"2024-11-16T18:51:17.125",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389730,1731783077135,-500.0,9.589e-05,2,"2024-11-16T18:51:17.135",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389731,1731783077144,-6143.88,9.589e-05,2,"2024-11-16T18:51:17.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389732,1731783077153,-168.61809839,9.589e-05,2,"2024-11-16T18:51:17.153",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389733,1731783077165,-331.38190161,9.589e-05,2,"2024-11-16T18:51:17.165",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389734,1731783077174,-500.0,9.589e-05,2,"2024-11-16T18:51:17.174",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389735,1731783077183,-6143.88,9.589e-05,2,"2024-11-16T18:51:17.183",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389736,1731783077192,-500.0,9.589e-05,2,"2024-11-16T18:51:17.192",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389737,1731783077202,-500.0,9.589e-05,2,"2024-11-16T18:51:17.202",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389738,1731783077213,-500.0,9.589e-05,2,"2024-11-16T18:51:17.213",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389739,1731783077225,-6143.88,9.589e-05,2,"2024-11-16T18:51:17.225",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389740,1731783077233,-500.0,9.589e-05,2,"2024-11-16T18:51:17.233",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389741,1731783077243,-500.0,9.589e-05,2,"2024-11-16T18:51:17.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389742,1731783077253,-500.0,9.589e-05,2,"2024-11-16T18:51:17.253",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389743,1731783077262,-500.0,9.589e-05,2,"2024-11-16T18:51:17.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389744,1731783077272,-286.35,9.589e-05,2,"2024-11-16T18:51:17.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389745,1731783077282,-500.0,9.589e-05,2,"2024-11-16T18:51:17.282",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389746,1731783077292,-500.0,9.589e-05,2,"2024-11-16T18:51:17.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389747,1731783077302,-6143.88,9.589e-05,2,"2024-11-16T18:51:17.302",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389748,1731783077312,-500.0,9.589e-05,2,"2024-11-16T18:51:17.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389749,1731783077321,-500.0,9.589e-05,2,"2024-11-16T18:51:17.321",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389750,1731783077331,-6143.88,9.589e-05,2,"2024-11-16T18:51:17.331",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389751,1731783077340,-300.7,9.589e-05,2,"2024-11-16T18:51:17.340",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389752,1731783077349,-800.83,9.589e-05,2,"2024-11-16T18:51:17.349",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389753,1731783077359,-800.83,9.589e-05,2,"2024-11-16T18:51:17.359",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389754,1731783077369,-500.0,9.589e-05,2,"2024-11-16T18:51:17.369",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389755,1731783077378,-800.83,9.589e-05,2,"2024-11-16T18:51:17.378",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389756,1731783077388,-500.0,9.589e-05,2,"2024-11-16T18:51:17.388",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389757,1731783077397,-800.83,9.589e-05,2,"2024-11-16T18:51:17.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389758,1731783077407,-800.83,9.589e-05,2,"2024-11-16T18:51:17.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389759,1731783077416,-500.0,9.589e-05,2,"2024-11-16T18:51:17.416",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389760,1731783077426,-800.83,9.589e-05,2,"2024-11-16T18:51:17.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389761,1731783077435,-500.0,9.589e-05,2,"2024-11-16T18:51:17.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389762,1731783077445,-500.0,9.589e-05,2,"2024-11-16T18:51:17.445",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389763,1731783077454,-800.83,9.589e-05,2,"2024-11-16T18:51:17.454",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389764,1731783077470,-800.83,9.589e-05,2,"2024-11-16T18:51:17.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389765,1731783077480,-800.83,9.589e-05,2,"2024-11-16T18:51:17.480",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389766,1731783077489,-800.83,9.589e-05,2,"2024-11-16T18:51:17.489",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389767,1731783077499,-800.99,9.589e-05,2,"2024-11-16T18:51:17.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389768,1731783077509,-500.0,9.589e-05,2,"2024-11-16T18:51:17.509",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389769,1731783077519,-500.0,9.589e-05,2,"2024-11-16T18:51:17.519",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389770,1731783077530,-500.0,9.589e-05,2,"2024-11-16T18:51:17.530",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389771,1731783077539,-500.0,9.589e-05,2,"2024-11-16T18:51:17.539",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389772,1731783077549,-500.0,9.589e-05,2,"2024-11-16T18:51:17.549",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389773,1731783077558,-444.39,9.589e-05,2,"2024-11-16T18:51:17.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389774,1731783077568,-500.0,9.589e-05,2,"2024-11-16T18:51:17.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389775,1731783077578,-500.0,9.589e-05,2,"2024-11-16T18:51:17.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389776,1731783077587,-500.0,9.589e-05,2,"2024-11-16T18:51:17.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389777,1731783077596,-500.0,9.589e-05,2,"2024-11-16T18:51:17.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389778,1731783077606,-500.0,9.589e-05,2,"2024-11-16T18:51:17.606",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389779,1731783077615,-500.0,9.589e-05,2,"2024-11-16T18:51:17.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389780,1731783077626,-500.0,9.589e-05,2,"2024-11-16T18:51:17.626",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389781,1731783077635,-500.0,9.589e-05,2,"2024-11-16T18:51:17.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389782,1731783077645,-500.0,9.589e-05,2,"2024-11-16T18:51:17.645",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389783,1731783077655,-500.0,9.589e-05,2,"2024-11-16T18:51:17.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389784,1731783077667,-500.0,9.589e-05,2,"2024-11-16T18:51:17.667",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389785,1731783077677,-500.0,9.589e-05,2,"2024-11-16T18:51:17.677",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389786,1731783077686,-500.0,9.589e-05,2,"2024-11-16T18:51:17.686",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389787,1731783077696,-500.0,9.589e-05,2,"2024-11-16T18:51:17.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389788,1731783077705,-500.0,9.589e-05,2,"2024-11-16T18:51:17.705",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389789,1731783077718,-500.0,9.589e-05,2,"2024-11-16T18:51:17.718",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389790,1731783077728,-500.0,9.589e-05,2,"2024-11-16T18:51:17.728",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389791,1731783077737,-614.88,9.589e-05,2,"2024-11-16T18:51:17.737",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389792,1731783077747,-500.0,9.589e-05,2,"2024-11-16T18:51:17.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389793,1731783077756,-500.0,9.589e-05,2,"2024-11-16T18:51:17.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389794,1731783077766,-500.0,9.589e-05,2,"2024-11-16T18:51:17.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389795,1731783077776,-500.0,9.589e-05,2,"2024-11-16T18:51:17.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389796,1731783077786,-500.0,9.589e-05,2,"2024-11-16T18:51:17.786",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389797,1731783077795,-500.0,9.589e-05,2,"2024-11-16T18:51:17.795",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389798,1731783077804,-500.0,9.589e-05,2,"2024-11-16T18:51:17.804",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389799,1731783077814,-500.0,9.589e-05,2,"2024-11-16T18:51:17.814",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389800,1731783077824,-500.0,9.589e-05,2,"2024-11-16T18:51:17.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389801,1731783077836,-500.0,9.589e-05,2,"2024-11-16T18:51:17.836",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389802,1731783077845,-500.0,9.589e-05,2,"2024-11-16T18:51:17.845",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389803,1731783077855,-500.0,9.589e-05,2,"2024-11-16T18:51:17.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389804,1731783077864,-500.0,9.589e-05,2,"2024-11-16T18:51:17.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389805,1731783077873,-500.0,9.589e-05,2,"2024-11-16T18:51:17.873",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389806,1731783077883,-500.0,9.589e-05,2,"2024-11-16T18:51:17.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389807,1731783077893,-500.0,9.589e-05,2,"2024-11-16T18:51:17.893",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389808,1731783077902,-500.0,9.589e-05,2,"2024-11-16T18:51:17.902",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389809,1731783077912,-500.0,9.589e-05,2,"2024-11-16T18:51:17.912",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389810,1731783077921,-500.0,9.589e-05,2,"2024-11-16T18:51:17.921",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389811,1731783077933,-500.0,9.589e-05,2,"2024-11-16T18:51:17.933",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389812,1731783077942,-500.0,9.589e-05,2,"2024-11-16T18:51:17.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389813,1731783077951,-500.0,9.589e-05,2,"2024-11-16T18:51:17.951",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389814,1731783077962,-500.0,9.589e-05,2,"2024-11-16T18:51:17.962",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389815,1731783077971,-500.0,9.589e-05,2,"2024-11-16T18:51:17.971",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389816,1731783077980,-500.0,9.589e-05,2,"2024-11-16T18:51:17.980",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389817,1731783077989,-500.0,9.589e-05,2,"2024-11-16T18:51:17.989",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389818,1731783078000,-359.06961495,9.589e-05,2,"2024-11-16T18:51:18.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389819,1731783078010,-500.0,9.589e-05,2,"2024-11-16T18:51:18.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389820,1731783078020,-500.0,9.589e-05,2,"2024-11-16T18:51:18.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389821,1731783078030,-500.0,9.589e-05,2,"2024-11-16T18:51:18.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389822,1731783078040,-199.24,9.589e-05,2,"2024-11-16T18:51:18.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389823,1731783078050,-500.0,9.589e-05,2,"2024-11-16T18:51:18.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389824,1731783078059,-500.0,9.589e-05,2,"2024-11-16T18:51:18.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389825,1731783078068,-500.0,9.589e-05,2,"2024-11-16T18:51:18.068",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389826,1731783078077,-312.63,9.589e-05,2,"2024-11-16T18:51:18.077",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389827,1731783078086,-500.0,9.589e-05,2,"2024-11-16T18:51:18.086",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389828,1731783078096,-500.0,9.589e-05,2,"2024-11-16T18:51:18.096",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389829,1731783078105,-500.0,9.589e-05,2,"2024-11-16T18:51:18.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389830,1731783078115,-500.0,9.589e-05,2,"2024-11-16T18:51:18.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389831,1731783078124,-500.0,9.589e-05,2,"2024-11-16T18:51:18.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389832,1731783078133,-500.0,9.589e-05,2,"2024-11-16T18:51:18.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389833,1731783078143,-500.0,9.589e-05,2,"2024-11-16T18:51:18.143",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389834,1731783078153,-698.16,9.589e-05,2,"2024-11-16T18:51:18.153",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389835,1731783078162,-500.0,9.589e-05,2,"2024-11-16T18:51:18.162",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389836,1731783078171,-500.0,9.589e-05,2,"2024-11-16T18:51:18.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389837,1731783078181,-698.16,9.589e-05,2,"2024-11-16T18:51:18.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389838,1731783078191,-500.0,9.589e-05,2,"2024-11-16T18:51:18.191",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389839,1731783078201,-487.96,9.589e-05,2,"2024-11-16T18:51:18.201",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389840,1731783078213,-500.0,9.589e-05,2,"2024-11-16T18:51:18.213",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389841,1731783078222,-500.0,9.589e-05,2,"2024-11-16T18:51:18.222",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389842,1731783078241,-698.16,9.589e-05,2,"2024-11-16T18:51:18.241",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389843,1731783078251,-500.0,9.589e-05,2,"2024-11-16T18:51:18.251",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389844,1731783078260,-500.0,9.589e-05,2,"2024-11-16T18:51:18.260",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389845,1731783078270,-698.16,9.589e-05,2,"2024-11-16T18:51:18.270",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389846,1731783078279,-698.16,9.589e-05,2,"2024-11-16T18:51:18.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389847,1731783078289,-698.16,9.589e-05,2,"2024-11-16T18:51:18.289",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389848,1731783078298,-698.16,9.589e-05,2,"2024-11-16T18:51:18.298",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389849,1731783078308,-500.0,9.589e-05,2,"2024-11-16T18:51:18.308",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389850,1731783078318,-500.0,9.589e-05,2,"2024-11-16T18:51:18.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389851,1731783078327,-698.16,9.589e-05,2,"2024-11-16T18:51:18.327",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389852,1731783078336,-500.0,9.589e-05,2,"2024-11-16T18:51:18.336",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389853,1731783078346,-500.0,9.589e-05,2,"2024-11-16T18:51:18.346",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389854,1731783078355,-500.0,9.589e-05,2,"2024-11-16T18:51:18.355",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389855,1731783078365,-698.16,9.589e-05,2,"2024-11-16T18:51:18.365",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389856,1731783078374,-500.0,9.589e-05,2,"2024-11-16T18:51:18.374",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389857,1731783078383,-500.0,9.589e-05,2,"2024-11-16T18:51:18.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389858,1731783078392,-500.0,9.589e-05,2,"2024-11-16T18:51:18.392",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389859,1731783078402,-698.16,9.589e-05,2,"2024-11-16T18:51:18.402",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389860,1731783078412,-500.0,9.589e-05,2,"2024-11-16T18:51:18.412",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389861,1731783078421,-500.0,9.589e-05,2,"2024-11-16T18:51:18.421",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389862,1731783078431,-698.16,9.589e-05,2,"2024-11-16T18:51:18.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389863,1731783078441,-500.0,9.589e-05,2,"2024-11-16T18:51:18.441",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389864,1731783078456,-500.0,9.589e-05,2,"2024-11-16T18:51:18.456",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389865,1731783078469,-500.0,9.589e-05,2,"2024-11-16T18:51:18.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389866,1731783078478,-500.0,9.589e-05,2,"2024-11-16T18:51:18.478",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389867,1731783078488,-500.0,9.589e-05,2,"2024-11-16T18:51:18.488",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389868,1731783078499,-500.0,9.589e-05,2,"2024-11-16T18:51:18.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389869,1731783078509,-500.0,9.589e-05,2,"2024-11-16T18:51:18.509",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389870,1731783078518,-500.0,9.589e-05,2,"2024-11-16T18:51:18.518",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389871,1731783078527,-500.0,9.589e-05,2,"2024-11-16T18:51:18.527",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389872,1731783078538,-500.0,9.589e-05,2,"2024-11-16T18:51:18.538",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389873,1731783078548,-500.0,9.589e-05,2,"2024-11-16T18:51:18.548",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389874,1731783078558,-500.0,9.589e-05,2,"2024-11-16T18:51:18.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389875,1731783078568,-500.0,9.589e-05,2,"2024-11-16T18:51:18.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389876,1731783078577,-500.0,9.589e-05,2,"2024-11-16T18:51:18.577",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389877,1731783078587,-500.0,9.589e-05,2,"2024-11-16T18:51:18.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389878,1731783078597,-537.98,9.589e-05,2,"2024-11-16T18:51:18.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389879,1731783078607,-500.0,9.589e-05,2,"2024-11-16T18:51:18.607",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389880,1731783078617,-500.0,9.589e-05,2,"2024-11-16T18:51:18.617",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389881,1731783078626,-500.0,9.589e-05,2,"2024-11-16T18:51:18.626",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389882,1731783078638,-500.0,9.589e-05,2,"2024-11-16T18:51:18.638",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389883,1731783078648,-500.0,9.589e-05,2,"2024-11-16T18:51:18.648",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389884,1731783078658,-537.98,9.589e-05,2,"2024-11-16T18:51:18.658",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389885,1731783078668,-500.0,9.589e-05,2,"2024-11-16T18:51:18.668",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389886,1731783078677,-500.0,9.589e-05,2,"2024-11-16T18:51:18.677",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389887,1731783078688,-500.0,9.589e-05,2,"2024-11-16T18:51:18.688",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389888,1731783078698,-537.98,9.589e-05,2,"2024-11-16T18:51:18.698",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389889,1731783078707,-500.0,9.589e-05,2,"2024-11-16T18:51:18.707",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389890,1731783078719,-500.0,9.589e-05,2,"2024-11-16T18:51:18.719",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389891,1731783078729,-537.98,9.589e-05,2,"2024-11-16T18:51:18.729",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389892,1731783078739,-500.0,9.589e-05,2,"2024-11-16T18:51:18.739",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389893,1731783078748,-537.98,9.589e-05,2,"2024-11-16T18:51:18.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389894,1731783078758,-500.0,9.589e-05,2,"2024-11-16T18:51:18.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389895,1731783078768,-500.0,9.589e-05,2,"2024-11-16T18:51:18.768",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389896,1731783078777,-537.98,9.589e-05,2,"2024-11-16T18:51:18.777",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389897,1731783078786,-500.0,9.589e-05,2,"2024-11-16T18:51:18.786",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389898,1731783078796,-537.98,9.589e-05,2,"2024-11-16T18:51:18.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389899,1731783078805,-537.98,9.589e-05,2,"2024-11-16T18:51:18.805",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389900,1731783078814,-500.0,9.589e-05,2,"2024-11-16T18:51:18.814",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389901,1731783078824,-500.0,9.589e-05,2,"2024-11-16T18:51:18.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389902,1731783078833,-500.0,9.589e-05,2,"2024-11-16T18:51:18.833",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389903,1731783078843,-500.0,9.589e-05,2,"2024-11-16T18:51:18.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389904,1731783078853,-500.0,9.589e-05,2,"2024-11-16T18:51:18.853",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389905,1731783078862,-500.0,9.589e-05,2,"2024-11-16T18:51:18.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389906,1731783078871,-500.0,9.589e-05,2,"2024-11-16T18:51:18.871",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389907,1731783078880,-253.11285284,9.589e-05,2,"2024-11-16T18:51:18.880",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389908,1731783078889,-500.0,9.589e-05,2,"2024-11-16T18:51:18.889",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389909,1731783078899,-500.0,9.589e-05,2,"2024-11-16T18:51:18.899",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389910,1731783078908,-500.0,9.589e-05,2,"2024-11-16T18:51:18.908",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389911,1731783078918,-636.15,9.589e-05,2,"2024-11-16T18:51:18.918",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389912,1731783078928,-537.98,9.589e-05,2,"2024-11-16T18:51:18.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389913,1731783078937,-500.0,9.589e-05,2,"2024-11-16T18:51:18.937",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389914,1731783078947,-537.98,9.589e-05,2,"2024-11-16T18:51:18.947",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389915,1731783078956,-500.0,9.589e-05,2,"2024-11-16T18:51:18.956",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389916,1731783078967,-537.98,9.589e-05,2,"2024-11-16T18:51:18.967",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389917,1731783078976,-500.0,9.589e-05,2,"2024-11-16T18:51:18.976",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389918,1731783078986,-500.0,9.589e-05,2,"2024-11-16T18:51:18.986",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389919,1731783078995,-500.0,9.589e-05,2,"2024-11-16T18:51:18.995",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389920,1731783079005,-500.0,9.589e-05,2,"2024-11-16T18:51:19.005",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389921,1731783079014,-500.0,9.589e-05,2,"2024-11-16T18:51:19.014",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389922,1731783079023,-500.0,9.589e-05,2,"2024-11-16T18:51:19.023",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389923,1731783079032,-500.0,9.589e-05,2,"2024-11-16T18:51:19.032",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389924,1731783079041,-500.0,9.589e-05,2,"2024-11-16T18:51:19.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389925,1731783079051,-500.0,9.589e-05,2,"2024-11-16T18:51:19.051",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389926,1731783079060,-500.0,9.589e-05,2,"2024-11-16T18:51:19.060",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389927,1731783079070,-500.0,9.589e-05,2,"2024-11-16T18:51:19.070",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389928,1731783079079,-500.0,9.589e-05,2,"2024-11-16T18:51:19.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389929,1731783079089,-500.0,9.589e-05,2,"2024-11-16T18:51:19.089",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389930,1731783079098,-500.0,9.589e-05,2,"2024-11-16T18:51:19.098",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389931,1731783079108,-500.0,9.589e-05,2,"2024-11-16T18:51:19.108",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389932,1731783079118,-500.0,9.589e-05,2,"2024-11-16T18:51:19.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389933,1731783079127,-559.77734243,9.589e-05,2,"2024-11-16T18:51:19.127",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389934,1731783079136,-500.0,9.589e-05,2,"2024-11-16T18:51:19.136",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389935,1731783079146,-500.0,9.589e-05,2,"2024-11-16T18:51:19.146",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389936,1731783079155,-500.0,9.589e-05,2,"2024-11-16T18:51:19.155",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389937,1731783079164,-500.0,9.589e-05,2,"2024-11-16T18:51:19.164",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389938,1731783079174,-176.94,9.589e-05,2,"2024-11-16T18:51:19.174",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389939,1731783079186,-543.77,9.589e-05,2,"2024-11-16T18:51:19.186",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389940,1731783079199,-500.0,9.589e-05,2,"2024-11-16T18:51:19.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389941,1731783079214,-500.0,9.589e-05,2,"2024-11-16T18:51:19.214",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389942,1731783079228,-500.0,9.589e-05,2,"2024-11-16T18:51:19.228",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389943,1731783079240,-500.0,9.589e-05,2,"2024-11-16T18:51:19.240",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389944,1731783079251,-500.0,9.589e-05,2,"2024-11-16T18:51:19.251",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389945,1731783079265,-500.0,9.589e-05,2,"2024-11-16T18:51:19.265",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389946,1731783079278,-500.0,9.589e-05,2,"2024-11-16T18:51:19.278",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389947,1731783079291,-500.0,9.589e-05,2,"2024-11-16T18:51:19.291",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389948,1731783079303,-500.0,9.589e-05,2,"2024-11-16T18:51:19.303",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389949,1731783079315,-317.8501005,9.589e-05,2,"2024-11-16T18:51:19.315",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389950,1731783079328,-500.0,9.589e-05,2,"2024-11-16T18:51:19.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389951,1731783079341,-588.61,9.589e-05,2,"2024-11-16T18:51:19.341",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389952,1731783079353,-500.0,9.589e-05,2,"2024-11-16T18:51:19.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389953,1731783079365,-500.0,9.589e-05,2,"2024-11-16T18:51:19.365",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389954,1731783079376,-500.0,9.589e-05,2,"2024-11-16T18:51:19.376",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389955,1731783079387,-500.0,9.589e-05,2,"2024-11-16T18:51:19.387",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389956,1731783079401,-500.0,9.589e-05,2,"2024-11-16T18:51:19.401",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389957,1731783079414,-500.0,9.589e-05,2,"2024-11-16T18:51:19.414",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389958,1731783079426,-500.0,9.589e-05,2,"2024-11-16T18:51:19.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389959,1731783079440,-500.0,9.589e-05,2,"2024-11-16T18:51:19.440",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389960,1731783079453,-500.0,9.589e-05,2,"2024-11-16T18:51:19.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389961,1731783079471,-500.0,9.589e-05,2,"2024-11-16T18:51:19.471",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389962,1731783079484,-500.0,9.589e-05,2,"2024-11-16T18:51:19.484",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389963,1731783079498,-500.0,9.589e-05,2,"2024-11-16T18:51:19.498",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389964,1731783079510,-384.11788915,9.589e-05,2,"2024-11-16T18:51:19.510",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389965,1731783079525,-512.34456106,9.589e-05,2,"2024-11-16T18:51:19.525",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389966,1731783079538,-500.0,9.589e-05,2,"2024-11-16T18:51:19.538",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389967,1731783079550,-500.0,9.589e-05,2,"2024-11-16T18:51:19.550",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389968,1731783079562,-500.0,9.589e-05,2,"2024-11-16T18:51:19.562",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389969,1731783079574,-500.0,9.589e-05,2,"2024-11-16T18:51:19.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389970,1731783079586,-500.0,9.589e-05,2,"2024-11-16T18:51:19.586",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389971,1731783079597,-500.0,9.589e-05,2,"2024-11-16T18:51:19.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389972,1731783079610,-500.0,9.589e-05,2,"2024-11-16T18:51:19.610",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389973,1731783079624,-271.32,9.589e-05,2,"2024-11-16T18:51:19.624",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389974,1731783079637,-500.0,9.589e-05,2,"2024-11-16T18:51:19.637",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389975,1731783079648,-500.0,9.589e-05,2,"2024-11-16T18:51:19.648",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389976,1731783079659,-500.0,9.589e-05,2,"2024-11-16T18:51:19.659",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389977,1731783079669,-500.0,9.589e-05,2,"2024-11-16T18:51:19.669",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389978,1731783079680,-500.0,9.589e-05,2,"2024-11-16T18:51:19.680",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389979,1731783079691,-500.0,9.589e-05,2,"2024-11-16T18:51:19.691",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389980,1731783079705,-500.0,9.589e-05,2,"2024-11-16T18:51:19.705",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389981,1731783079722,-500.0,9.589e-05,2,"2024-11-16T18:51:19.722",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389982,1731783079732,-500.0,9.589e-05,2,"2024-11-16T18:51:19.732",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389983,1731783079743,-500.0,9.589e-05,2,"2024-11-16T18:51:19.743",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389984,1731783079753,-500.0,9.589e-05,2,"2024-11-16T18:51:19.753",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389985,1731783079764,-388.93,9.589e-05,2,"2024-11-16T18:51:19.764",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389986,1731783079776,-500.0,9.589e-05,2,"2024-11-16T18:51:19.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389987,1731783079788,-500.0,9.589e-05,2,"2024-11-16T18:51:19.788",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389988,1731783079801,-500.0,9.589e-05,2,"2024-11-16T18:51:19.801",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389989,1731783079811,-500.0,9.589e-05,2,"2024-11-16T18:51:19.811",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389990,1731783079822,-1091.56,9.589e-05,2,"2024-11-16T18:51:19.822",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389991,1731783079831,-500.0,9.589e-05,2,"2024-11-16T18:51:19.831",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389992,1731783079843,-500.0,9.589e-05,2,"2024-11-16T18:51:19.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389993,1731783079854,-1091.56,9.589e-05,2,"2024-11-16T18:51:19.854",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389994,1731783079865,-500.0,9.589e-05,2,"2024-11-16T18:51:19.865",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389995,1731783079876,-1091.56,9.589e-05,2,"2024-11-16T18:51:19.876",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389996,1731783079887,-500.0,9.589e-05,2,"2024-11-16T18:51:19.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389997,1731783079898,-1091.56,9.589e-05,2,"2024-11-16T18:51:19.898",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389998,1731783079909,-500.0,9.589e-05,2,"2024-11-16T18:51:19.909",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342389999,1731783079920,-1091.56,9.589e-05,2,"2024-11-16T18:51:19.920",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390000,1731783079931,-500.0,9.589e-05,2,"2024-11-16T18:51:19.931",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390001,1731783079943,-1091.56,9.589e-05,2,"2024-11-16T18:51:19.943",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390002,1731783079953,-500.0,9.589e-05,2,"2024-11-16T18:51:19.953",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390003,1731783079968,-1091.56,9.589e-05,2,"2024-11-16T18:51:19.968",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390004,1731783079979,-500.0,9.589e-05,2,"2024-11-16T18:51:19.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390005,1731783079991,-1091.56,9.589e-05,2,"2024-11-16T18:51:19.991",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390006,1731783080002,-500.0,9.589e-05,2,"2024-11-16T18:51:20.002",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390007,1731783080013,-1091.56,9.589e-05,2,"2024-11-16T18:51:20.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390008,1731783080026,-500.0,9.589e-05,2,"2024-11-16T18:51:20.026",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390009,1731783080037,-1091.56,9.589e-05,2,"2024-11-16T18:51:20.037",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390010,1731783080049,-500.0,9.589e-05,2,"2024-11-16T18:51:20.049",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390011,1731783080060,-500.0,9.589e-05,2,"2024-11-16T18:51:20.060",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390012,1731783080071,-500.0,9.589e-05,2,"2024-11-16T18:51:20.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390013,1731783080082,-500.0,9.589e-05,2,"2024-11-16T18:51:20.082",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390014,1731783080092,-433.07,9.589e-05,2,"2024-11-16T18:51:20.092",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390015,1731783080103,-1091.56,9.589e-05,2,"2024-11-16T18:51:20.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390016,1731783080113,-500.0,9.589e-05,2,"2024-11-16T18:51:20.113",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390017,1731783080124,-500.0,9.589e-05,2,"2024-11-16T18:51:20.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390018,1731783080135,-500.0,9.589e-05,2,"2024-11-16T18:51:20.135",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390019,1731783080146,-500.0,9.589e-05,2,"2024-11-16T18:51:20.146",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390020,1731783080157,-500.0,9.589e-05,2,"2024-11-16T18:51:20.157",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390021,1731783080168,-500.0,9.589e-05,2,"2024-11-16T18:51:20.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390022,1731783080179,-500.0,9.589e-05,2,"2024-11-16T18:51:20.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390023,1731783080190,-500.0,9.589e-05,2,"2024-11-16T18:51:20.190",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390024,1731783080200,-379.75626519,9.589e-05,2,"2024-11-16T18:51:20.200",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390025,1731783080211,-500.0,9.589e-05,2,"2024-11-16T18:51:20.211",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390026,1731783080223,-500.0,9.589e-05,2,"2024-11-16T18:51:20.223",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390027,1731783080234,-500.0,9.589e-05,2,"2024-11-16T18:51:20.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390028,1731783080244,-500.0,9.589e-05,2,"2024-11-16T18:51:20.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390029,1731783080255,-500.0,9.589e-05,2,"2024-11-16T18:51:20.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390030,1731783080266,-500.0,9.589e-05,2,"2024-11-16T18:51:20.266",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390031,1731783080276,-500.0,9.589e-05,2,"2024-11-16T18:51:20.276",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390032,1731783080287,-500.0,9.589e-05,2,"2024-11-16T18:51:20.287",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390033,1731783080298,-500.0,9.589e-05,2,"2024-11-16T18:51:20.298",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390034,1731783080308,-500.0,9.589e-05,2,"2024-11-16T18:51:20.308",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390035,1731783080319,-500.0,9.589e-05,2,"2024-11-16T18:51:20.319",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390036,1731783080330,-894.68,9.589e-05,2,"2024-11-16T18:51:20.330",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390037,1731783080340,-500.0,9.589e-05,2,"2024-11-16T18:51:20.340",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390038,1731783080351,-894.68,9.589e-05,2,"2024-11-16T18:51:20.351",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390039,1731783080362,-894.68,9.589e-05,2,"2024-11-16T18:51:20.362",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390040,1731783080372,-500.0,9.589e-05,2,"2024-11-16T18:51:20.372",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390041,1731783080383,-894.68,9.589e-05,2,"2024-11-16T18:51:20.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390042,1731783080394,-500.0,9.589e-05,2,"2024-11-16T18:51:20.394",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390043,1731783080405,-500.0,9.589e-05,2,"2024-11-16T18:51:20.405",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390044,1731783080415,-894.68,9.589e-05,2,"2024-11-16T18:51:20.415",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390045,1731783080426,-500.0,9.589e-05,2,"2024-11-16T18:51:20.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390046,1731783080437,-500.0,9.589e-05,2,"2024-11-16T18:51:20.437",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390047,1731783080451,-500.0,9.589e-05,2,"2024-11-16T18:51:20.451",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390048,1731783080467,-500.0,9.589e-05,2,"2024-11-16T18:51:20.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390049,1731783080479,-789.18,9.589e-05,2,"2024-11-16T18:51:20.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390050,1731783080490,-894.68,9.589e-05,2,"2024-11-16T18:51:20.490",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390051,1731783080501,-789.18,9.589e-05,2,"2024-11-16T18:51:20.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390052,1731783080512,-500.0,9.589e-05,2,"2024-11-16T18:51:20.512",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390053,1731783080522,-789.18,9.589e-05,2,"2024-11-16T18:51:20.522",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390054,1731783080535,-894.68,9.589e-05,2,"2024-11-16T18:51:20.535",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390055,1731783080546,-500.0,9.589e-05,2,"2024-11-16T18:51:20.546",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390056,1731783080557,-789.18,9.589e-05,2,"2024-11-16T18:51:20.557",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390057,1731783080569,-500.0,9.589e-05,2,"2024-11-16T18:51:20.569",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390058,1731783080579,-894.68,9.589e-05,2,"2024-11-16T18:51:20.579",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390059,1731783080590,-500.0,9.589e-05,2,"2024-11-16T18:51:20.590",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390060,1731783080601,-789.18,9.589e-05,2,"2024-11-16T18:51:20.601",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390061,1731783080612,-500.0,9.589e-05,2,"2024-11-16T18:51:20.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390062,1731783080623,-894.68,9.589e-05,2,"2024-11-16T18:51:20.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390063,1731783080634,-789.18,9.589e-05,2,"2024-11-16T18:51:20.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390064,1731783080644,-500.0,9.589e-05,2,"2024-11-16T18:51:20.644",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390065,1731783080655,-894.68,9.589e-05,2,"2024-11-16T18:51:20.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390066,1731783080666,-500.0,9.589e-05,2,"2024-11-16T18:51:20.666",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390067,1731783080677,-500.0,9.589e-05,2,"2024-11-16T18:51:20.677",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390068,1731783080687,-789.18,9.589e-05,2,"2024-11-16T18:51:20.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390069,1731783080698,-894.68,9.589e-05,2,"2024-11-16T18:51:20.698",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390070,1731783080709,-500.0,9.589e-05,2,"2024-11-16T18:51:20.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390071,1731783080724,-500.0,9.589e-05,2,"2024-11-16T18:51:20.724",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390072,1731783080735,-262.72,9.589e-05,2,"2024-11-16T18:51:20.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390073,1731783080745,-605.6,9.589e-05,2,"2024-11-16T18:51:20.745",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390074,1731783080756,-789.18,9.589e-05,2,"2024-11-16T18:51:20.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390075,1731783080767,-183.49079234,9.589e-05,2,"2024-11-16T18:51:20.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390076,1731783080777,-500.0,9.589e-05,2,"2024-11-16T18:51:20.777",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390077,1731783080788,-500.0,9.589e-05,2,"2024-11-16T18:51:20.788",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390078,1731783080798,-500.0,9.589e-05,2,"2024-11-16T18:51:20.798",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390079,1731783080809,-789.18,9.589e-05,2,"2024-11-16T18:51:20.809",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390080,1731783080819,-500.0,9.589e-05,2,"2024-11-16T18:51:20.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390081,1731783080829,-500.0,9.589e-05,2,"2024-11-16T18:51:20.829",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390082,1731783080840,-500.0,9.589e-05,2,"2024-11-16T18:51:20.840",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390083,1731783080851,-789.18,9.589e-05,2,"2024-11-16T18:51:20.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390084,1731783080861,-500.0,9.589e-05,2,"2024-11-16T18:51:20.861",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390085,1731783080871,-500.0,9.589e-05,2,"2024-11-16T18:51:20.871",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390086,1731783080882,-500.0,9.589e-05,2,"2024-11-16T18:51:20.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390087,1731783080892,-500.0,9.589e-05,2,"2024-11-16T18:51:20.892",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390088,1731783080902,-500.0,9.589e-05,2,"2024-11-16T18:51:20.902",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390089,1731783080912,-500.0,9.589e-05,2,"2024-11-16T18:51:20.912",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390090,1731783080924,-500.0,9.589e-05,2,"2024-11-16T18:51:20.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390091,1731783080934,-500.0,9.589e-05,2,"2024-11-16T18:51:20.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390092,1731783080945,-500.0,9.589e-05,2,"2024-11-16T18:51:20.945",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390093,1731783080955,-579.98,9.589e-05,2,"2024-11-16T18:51:20.955",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390094,1731783080967,-500.0,9.589e-05,2,"2024-11-16T18:51:20.967",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390095,1731783080978,-500.0,9.589e-05,2,"2024-11-16T18:51:20.978",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390096,1731783080988,-500.0,9.589e-05,2,"2024-11-16T18:51:20.988",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390097,1731783080999,-500.0,9.589e-05,2,"2024-11-16T18:51:20.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390098,1731783081009,-500.0,9.589e-05,2,"2024-11-16T18:51:21.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390099,1731783081019,-500.0,9.589e-05,2,"2024-11-16T18:51:21.019",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390100,1731783081031,-500.0,9.589e-05,2,"2024-11-16T18:51:21.031",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390101,1731783081042,-500.0,9.589e-05,2,"2024-11-16T18:51:21.042",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390102,1731783081053,-500.0,9.589e-05,2,"2024-11-16T18:51:21.053",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390103,1731783081064,-500.0,9.589e-05,2,"2024-11-16T18:51:21.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390104,1731783081075,-500.0,9.589e-05,2,"2024-11-16T18:51:21.075",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390105,1731783081086,-500.0,9.589e-05,2,"2024-11-16T18:51:21.086",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390106,1731783081097,-500.0,9.589e-05,2,"2024-11-16T18:51:21.097",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390107,1731783081108,-500.0,9.589e-05,2,"2024-11-16T18:51:21.108",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390108,1731783081119,-500.0,9.589e-05,2,"2024-11-16T18:51:21.119",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390109,1731783081129,-500.0,9.589e-05,2,"2024-11-16T18:51:21.129",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390110,1731783081140,-500.0,9.589e-05,2,"2024-11-16T18:51:21.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390111,1731783081150,-500.0,9.589e-05,2,"2024-11-16T18:51:21.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390112,1731783081160,-500.0,9.589e-05,2,"2024-11-16T18:51:21.160",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390113,1731783081171,-500.0,9.589e-05,2,"2024-11-16T18:51:21.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390114,1731783081181,-500.0,9.589e-05,2,"2024-11-16T18:51:21.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390115,1731783081191,-500.0,9.589e-05,2,"2024-11-16T18:51:21.191",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390116,1731783081201,-500.0,9.589e-05,2,"2024-11-16T18:51:21.201",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390117,1731783081211,-500.0,9.589e-05,2,"2024-11-16T18:51:21.211",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390118,1731783081222,-500.0,9.589e-05,2,"2024-11-16T18:51:21.222",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390119,1731783081236,-500.0,9.589e-05,2,"2024-11-16T18:51:21.236",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390120,1731783081247,-500.0,9.589e-05,2,"2024-11-16T18:51:21.247",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390121,1731783081258,-500.0,9.589e-05,2,"2024-11-16T18:51:21.258",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390122,1731783081268,-500.0,9.589e-05,2,"2024-11-16T18:51:21.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390123,1731783081278,-500.0,9.589e-05,2,"2024-11-16T18:51:21.278",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390124,1731783081289,-500.0,9.589e-05,2,"2024-11-16T18:51:21.289",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390125,1731783081300,-500.0,9.589e-05,2,"2024-11-16T18:51:21.300",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390126,1731783081310,-500.0,9.589e-05,2,"2024-11-16T18:51:21.310",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390127,1731783081321,-500.0,9.589e-05,2,"2024-11-16T18:51:21.321",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390128,1731783081331,-500.0,9.589e-05,2,"2024-11-16T18:51:21.331",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390129,1731783081342,-500.0,9.589e-05,2,"2024-11-16T18:51:21.342",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390130,1731783081353,-500.0,9.589e-05,2,"2024-11-16T18:51:21.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390131,1731783081363,-500.0,9.589e-05,2,"2024-11-16T18:51:21.363",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390132,1731783081374,-500.0,9.589e-05,2,"2024-11-16T18:51:21.374",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390133,1731783081385,-500.0,9.589e-05,2,"2024-11-16T18:51:21.385",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390134,1731783081395,-500.0,9.589e-05,2,"2024-11-16T18:51:21.395",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390135,1731783081406,-500.0,9.589e-05,2,"2024-11-16T18:51:21.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390136,1731783081417,-500.0,9.589e-05,2,"2024-11-16T18:51:21.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390137,1731783081428,-170.04,9.589e-05,2,"2024-11-16T18:51:21.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390138,1731783081440,-500.0,9.589e-05,2,"2024-11-16T18:51:21.440",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390139,1731783081452,-500.0,9.589e-05,2,"2024-11-16T18:51:21.452",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390140,1731783081469,-500.0,9.589e-05,2,"2024-11-16T18:51:21.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390141,1731783081479,-500.0,9.589e-05,2,"2024-11-16T18:51:21.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390142,1731783081491,-500.0,9.589e-05,2,"2024-11-16T18:51:21.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390143,1731783081501,-500.0,9.589e-05,2,"2024-11-16T18:51:21.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390144,1731783081512,-500.0,9.589e-05,2,"2024-11-16T18:51:21.512",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390145,1731783081523,-500.0,9.589e-05,2,"2024-11-16T18:51:21.523",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390146,1731783081535,-500.0,9.589e-05,2,"2024-11-16T18:51:21.535",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390147,1731783081546,-500.0,9.589e-05,2,"2024-11-16T18:51:21.546",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390148,1731783081557,-500.0,9.589e-05,2,"2024-11-16T18:51:21.557",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390149,1731783081568,-2716.18,9.589e-05,2,"2024-11-16T18:51:21.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390150,1731783081578,-541.92,9.589e-05,2,"2024-11-16T18:51:21.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390151,1731783081587,-500.0,9.589e-05,2,"2024-11-16T18:51:21.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390152,1731783081596,-500.0,9.589e-05,2,"2024-11-16T18:51:21.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390153,1731783081605,-2716.18,9.589e-05,2,"2024-11-16T18:51:21.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390154,1731783081614,-500.0,9.589e-05,2,"2024-11-16T18:51:21.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390155,1731783081623,-500.0,9.589e-05,2,"2024-11-16T18:51:21.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390156,1731783081632,-2716.18,9.589e-05,2,"2024-11-16T18:51:21.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390157,1731783081641,-500.0,9.589e-05,2,"2024-11-16T18:51:21.641",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390158,1731783081650,-169.52,9.589e-05,2,"2024-11-16T18:51:21.650",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390159,1731783081659,-2716.18,9.589e-05,2,"2024-11-16T18:51:21.659",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390160,1731783081668,-609.7,9.589e-05,2,"2024-11-16T18:51:21.668",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390161,1731783081677,-2716.18,9.589e-05,2,"2024-11-16T18:51:21.677",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390162,1731783081686,-639.38,9.589e-05,2,"2024-11-16T18:51:21.686",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390163,1731783081695,-2716.18,9.589e-05,2,"2024-11-16T18:51:21.695",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390164,1731783081704,-2716.18,9.589e-05,2,"2024-11-16T18:51:21.704",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390165,1731783081715,-2716.18,9.589e-05,2,"2024-11-16T18:51:21.715",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390166,1731783081724,-500.0,9.589e-05,2,"2024-11-16T18:51:21.724",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390167,1731783081734,-2716.18,9.589e-05,2,"2024-11-16T18:51:21.734",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390168,1731783081743,-2716.18,9.589e-05,2,"2024-11-16T18:51:21.743",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390169,1731783081752,-2716.18,9.589e-05,2,"2024-11-16T18:51:21.752",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390170,1731783081762,-500.0,9.589e-05,2,"2024-11-16T18:51:21.762",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390171,1731783081771,-2716.18,9.589e-05,2,"2024-11-16T18:51:21.771",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390172,1731783081780,-500.0,9.589e-05,2,"2024-11-16T18:51:21.780",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390173,1731783081789,-2716.18,9.589e-05,2,"2024-11-16T18:51:21.789",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390174,1731783081798,-500.0,9.589e-05,2,"2024-11-16T18:51:21.798",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390175,1731783081807,-2716.18,9.589e-05,2,"2024-11-16T18:51:21.807",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390176,1731783081816,-500.0,9.589e-05,2,"2024-11-16T18:51:21.816",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390177,1731783081825,-2716.18,9.589e-05,2,"2024-11-16T18:51:21.825",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390178,1731783081834,-592.54,9.589e-05,2,"2024-11-16T18:51:21.834",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390179,1731783081843,-2716.18,9.589e-05,2,"2024-11-16T18:51:21.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390180,1731783081852,-500.0,9.589e-05,2,"2024-11-16T18:51:21.852",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390181,1731783081860,-2716.18,9.589e-05,2,"2024-11-16T18:51:21.860",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390182,1731783081869,-2716.18,9.589e-05,2,"2024-11-16T18:51:21.869",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390183,1731783081879,-500.0,9.589e-05,2,"2024-11-16T18:51:21.879",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390184,1731783081888,-2716.18,9.589e-05,2,"2024-11-16T18:51:21.888",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390185,1731783081897,-500.0,9.589e-05,2,"2024-11-16T18:51:21.897",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390186,1731783081906,-500.0,9.589e-05,2,"2024-11-16T18:51:21.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390187,1731783081915,-2716.18,9.589e-05,2,"2024-11-16T18:51:21.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390188,1731783081924,-500.0,9.589e-05,2,"2024-11-16T18:51:21.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390189,1731783081933,-500.0,9.589e-05,2,"2024-11-16T18:51:21.933",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390190,1731783081943,-2716.18,9.589e-05,2,"2024-11-16T18:51:21.943",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390191,1731783081952,-500.0,9.589e-05,2,"2024-11-16T18:51:21.952",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390192,1731783081962,-500.0,9.589e-05,2,"2024-11-16T18:51:21.962",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390193,1731783081971,-2716.18,9.589e-05,2,"2024-11-16T18:51:21.971",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390194,1731783081981,-500.0,9.589e-05,2,"2024-11-16T18:51:21.981",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390195,1731783081990,-500.0,9.589e-05,2,"2024-11-16T18:51:21.990",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390196,1731783082000,-2716.18,9.589e-05,2,"2024-11-16T18:51:22.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390197,1731783082009,-500.0,9.589e-05,2,"2024-11-16T18:51:22.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390198,1731783082018,-2716.28093991,9.589e-05,2,"2024-11-16T18:51:22.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390199,1731783082027,-500.0,9.589e-05,2,"2024-11-16T18:51:22.027",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390200,1731783082037,-500.0,9.589e-05,2,"2024-11-16T18:51:22.037",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390201,1731783082048,-500.0,9.589e-05,2,"2024-11-16T18:51:22.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390202,1731783082059,-500.0,9.589e-05,2,"2024-11-16T18:51:22.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390203,1731783082069,-643.28165328,9.589e-05,2,"2024-11-16T18:51:22.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390204,1731783082080,-500.0,9.589e-05,2,"2024-11-16T18:51:22.080",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390205,1731783082092,-500.0,9.589e-05,2,"2024-11-16T18:51:22.092",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390206,1731783082111,-500.0,9.589e-05,2,"2024-11-16T18:51:22.111",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390207,1731783082124,-500.0,9.589e-05,2,"2024-11-16T18:51:22.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390208,1731783082135,-500.0,9.589e-05,2,"2024-11-16T18:51:22.135",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390209,1731783082145,-500.0,9.589e-05,2,"2024-11-16T18:51:22.145",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390210,1731783082155,-500.0,9.589e-05,2,"2024-11-16T18:51:22.155",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390211,1731783082165,-500.0,9.589e-05,2,"2024-11-16T18:51:22.165",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390212,1731783082174,-500.0,9.589e-05,2,"2024-11-16T18:51:22.174",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390213,1731783082185,-500.0,9.589e-05,2,"2024-11-16T18:51:22.185",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390214,1731783082195,-500.0,9.589e-05,2,"2024-11-16T18:51:22.195",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390215,1731783082204,-500.0,9.589e-05,2,"2024-11-16T18:51:22.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390216,1731783082216,-500.0,9.589e-05,2,"2024-11-16T18:51:22.216",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390217,1731783082227,-500.0,9.589e-05,2,"2024-11-16T18:51:22.227",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390218,1731783082237,-500.0,9.589e-05,2,"2024-11-16T18:51:22.237",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390219,1731783082247,-500.0,9.589e-05,2,"2024-11-16T18:51:22.247",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390220,1731783082257,-500.0,9.589e-05,2,"2024-11-16T18:51:22.257",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390221,1731783082267,-500.0,9.589e-05,2,"2024-11-16T18:51:22.267",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390222,1731783082277,-500.0,9.589e-05,2,"2024-11-16T18:51:22.277",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390223,1731783082286,-500.0,9.589e-05,2,"2024-11-16T18:51:22.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390224,1731783082296,-500.0,9.589e-05,2,"2024-11-16T18:51:22.296",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390225,1731783082306,-500.0,9.589e-05,2,"2024-11-16T18:51:22.306",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390226,1731783082316,-500.0,9.589e-05,2,"2024-11-16T18:51:22.316",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390227,1731783082326,-500.0,9.589e-05,2,"2024-11-16T18:51:22.326",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390228,1731783082335,-500.0,9.589e-05,2,"2024-11-16T18:51:22.335",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390229,1731783083095,-500.0,9.589e-05,2,"2024-11-16T18:51:23.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390230,1731783083105,-500.0,9.589e-05,2,"2024-11-16T18:51:23.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390231,1731783083115,-500.0,9.589e-05,2,"2024-11-16T18:51:23.115",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390232,1731783083125,-500.0,9.589e-05,2,"2024-11-16T18:51:23.125",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390233,1731783083135,-500.0,9.589e-05,2,"2024-11-16T18:51:23.135",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390234,1731783083145,-500.0,9.589e-05,2,"2024-11-16T18:51:23.145",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390235,1731783083154,-500.0,9.589e-05,2,"2024-11-16T18:51:23.154",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390236,1731783083164,-319.92,9.589e-05,2,"2024-11-16T18:51:23.164",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390237,1731783083174,-500.0,9.589e-05,2,"2024-11-16T18:51:23.174",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390238,1731783083184,-500.0,9.589e-05,2,"2024-11-16T18:51:23.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390239,1731783083193,-623.9,9.589e-05,2,"2024-11-16T18:51:23.193",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390240,1731783083203,-500.0,9.589e-05,2,"2024-11-16T18:51:23.203",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390241,1731783083215,-500.0,9.589e-05,2,"2024-11-16T18:51:23.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390242,1731783083224,-500.0,9.589e-05,2,"2024-11-16T18:51:23.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390243,1731783083234,-500.0,9.589e-05,2,"2024-11-16T18:51:23.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390244,1731783083244,-238.56,9.589e-05,2,"2024-11-16T18:51:23.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390245,1731783083255,-500.0,9.589e-05,2,"2024-11-16T18:51:23.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390246,1731783083265,-500.0,9.589e-05,2,"2024-11-16T18:51:23.265",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390247,1731783083275,-500.0,9.589e-05,2,"2024-11-16T18:51:23.275",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390248,1731783083285,-500.0,9.589e-05,2,"2024-11-16T18:51:23.285",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390249,1731783083295,-500.0,9.589e-05,2,"2024-11-16T18:51:23.295",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390250,1731783083304,-539.61221813,9.589e-05,2,"2024-11-16T18:51:23.304",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390251,1731783083314,-500.0,9.589e-05,2,"2024-11-16T18:51:23.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390252,1731783083325,-500.0,9.589e-05,2,"2024-11-16T18:51:23.325",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390253,1731783083334,-500.0,9.589e-05,2,"2024-11-16T18:51:23.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390254,1731783083344,-500.0,9.589e-05,2,"2024-11-16T18:51:23.344",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390255,1731783083354,-500.0,9.589e-05,2,"2024-11-16T18:51:23.354",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390256,1731783083364,-500.0,9.589e-05,2,"2024-11-16T18:51:23.364",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390257,1731783083373,-500.0,9.589e-05,2,"2024-11-16T18:51:23.373",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390258,1731783083383,-500.0,9.589e-05,2,"2024-11-16T18:51:23.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390259,1731783083393,-588.0,9.589e-05,2,"2024-11-16T18:51:23.393",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390260,1731783083402,-500.0,9.589e-05,2,"2024-11-16T18:51:23.402",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390261,1731783083412,-500.0,9.589e-05,2,"2024-11-16T18:51:23.412",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390262,1731783083422,-500.0,9.589e-05,2,"2024-11-16T18:51:23.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390263,1731783083431,-500.0,9.589e-05,2,"2024-11-16T18:51:23.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390264,1731783083440,-500.0,9.589e-05,2,"2024-11-16T18:51:23.440",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390265,1731783083451,-284.08,9.589e-05,2,"2024-11-16T18:51:23.451",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390266,1731783083465,-500.0,9.589e-05,2,"2024-11-16T18:51:23.465",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390267,1731783083475,-500.0,9.589e-05,2,"2024-11-16T18:51:23.475",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390268,1731783083485,-500.0,9.589e-05,2,"2024-11-16T18:51:23.485",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390269,1731783083495,-500.0,9.589e-05,2,"2024-11-16T18:51:23.495",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390270,1731783083505,-500.0,9.589e-05,2,"2024-11-16T18:51:23.505",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390271,1731783083515,-433.27,9.59e-05,2,"2024-11-16T18:51:23.515",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390272,1731783083526,-433.27,9.59e-05,2,"2024-11-16T18:51:23.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390273,1731783083538,-1500.0,9.6e-05,3,"2024-11-16T18:51:23.538",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390274,1731783083548,-250.0,9.6e-05,2,"2024-11-16T18:51:23.548",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390275,1731783083558,-250.0,9.6e-05,2,"2024-11-16T18:51:23.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390276,1731783083568,-250.0,9.6e-05,2,"2024-11-16T18:51:23.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390277,1731783083578,-250.0,9.6e-05,2,"2024-11-16T18:51:23.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390278,1731783083587,-250.0,9.6e-05,2,"2024-11-16T18:51:23.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390279,1731783083597,-250.0,9.6e-05,2,"2024-11-16T18:51:23.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390280,1731783083607,-250.0,9.6e-05,2,"2024-11-16T18:51:23.607",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390281,1731783083617,-250.0,9.6e-05,2,"2024-11-16T18:51:23.617",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390282,1731783083626,-250.0,9.6e-05,2,"2024-11-16T18:51:23.626",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390283,1731783083637,-250.0,9.6e-05,2,"2024-11-16T18:51:23.637",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390284,1731783083646,-91.60777134,9.6e-05,2,"2024-11-16T18:51:23.646",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390285,1731783083983,595.34,0.00025,60,"2024-11-16T18:51:23.983",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390286,1731783084022,595.34,0.00025,60,"2024-11-16T18:51:24.022",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390287,1731783084068,595.34,0.00025,60,"2024-11-16T18:51:24.068",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390288,1731783084120,595.34,0.00025,60,"2024-11-16T18:51:24.120",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390289,1731783084183,595.34,0.00025,60,"2024-11-16T18:51:24.183",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390290,1731783084212,595.34,0.00025,60,"2024-11-16T18:51:24.212",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390291,1731783084245,595.34,0.00025,60,"2024-11-16T18:51:24.245",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390292,1731783084311,595.34,0.00025,60,"2024-11-16T18:51:24.311",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390293,1731783084324,-158.39222866,9.6e-05,2,"2024-11-16T18:51:24.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390294,1731783084334,-250.0,9.6e-05,2,"2024-11-16T18:51:24.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390295,1731783084345,-250.0,9.6e-05,2,"2024-11-16T18:51:24.345",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390296,1731783084355,-250.0,9.6e-05,2,"2024-11-16T18:51:24.355",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390297,1731783084365,-250.0,9.6e-05,2,"2024-11-16T18:51:24.365",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390298,1731783084375,-250.0,9.6e-05,2,"2024-11-16T18:51:24.375",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390299,1731783084386,-250.0,9.6e-05,2,"2024-11-16T18:51:24.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390300,1731783084396,-250.0,9.6e-05,2,"2024-11-16T18:51:24.396",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390301,1731783084407,-250.0,9.6e-05,2,"2024-11-16T18:51:24.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390302,1731783084416,-250.0,9.6e-05,2,"2024-11-16T18:51:24.416",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390303,1731783084426,-250.0,9.6e-05,2,"2024-11-16T18:51:24.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390304,1731783084437,-250.0,9.6e-05,2,"2024-11-16T18:51:24.437",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390305,1731783084447,-171.2,9.67e-05,2,"2024-11-16T18:51:24.447",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390306,1731783084462,-293.6,9.67e-05,2,"2024-11-16T18:51:24.462",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390307,1731783084480,-9999.99,9.67e-05,2,"2024-11-16T18:51:24.480",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390308,1731783084491,-150.99,9.67e-05,2,"2024-11-16T18:51:24.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390309,1731783084501,-999.99,9.67e-05,2,"2024-11-16T18:51:24.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390310,1731783084511,-150.99,9.67e-05,2,"2024-11-16T18:51:24.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390311,1731783084520,-289.89,9.67e-05,2,"2024-11-16T18:51:24.520",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390312,1731783084532,-3557.35,9.67e-05,2,"2024-11-16T18:51:24.532",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390313,1731783084542,-3826.37,9.67e-05,2,"2024-11-16T18:51:24.542",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390314,1731783084552,-267.17,9.67e-05,2,"2024-11-16T18:51:24.552",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390315,1731783084562,-299.99,9.67e-05,2,"2024-11-16T18:51:24.562",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390316,1731783084571,-447.75,9.67e-05,2,"2024-11-16T18:51:24.571",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390317,1731783084581,-750.49,9.695e-05,2,"2024-11-16T18:51:24.581",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390318,1731783084591,-500.0,9.695e-05,2,"2024-11-16T18:51:24.591",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390319,1731783084601,-1278.31,9.695e-05,2,"2024-11-16T18:51:24.601",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390320,1731783084611,-591.71,9.695e-05,2,"2024-11-16T18:51:24.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390321,1731783084620,-527.68,9.695e-05,2,"2024-11-16T18:51:24.620",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390322,1731783084630,-500.0,9.695e-05,2,"2024-11-16T18:51:24.630",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390323,1731783084641,-957.6,9.695e-05,2,"2024-11-16T18:51:24.641",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390324,1731783084651,-1500.0,9.7e-05,3,"2024-11-16T18:51:24.651",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390325,1731783084660,-1461.0,9.7e-05,2,"2024-11-16T18:51:24.660",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390326,1731783084670,-150.0,9.726e-05,2,"2024-11-16T18:51:24.670",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390327,1731783084679,-150.0,9.729e-05,2,"2024-11-16T18:51:24.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390328,1731783084689,-150.0,9.731e-05,2,"2024-11-16T18:51:24.689",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390329,1731783084699,-150.0,9.732e-05,2,"2024-11-16T18:51:24.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390330,1731783084708,-150.0,9.737e-05,2,"2024-11-16T18:51:24.708",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390331,1731783084720,-150.0,9.739e-05,2,"2024-11-16T18:51:24.720",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390332,1731783084730,-150.0,9.741e-05,2,"2024-11-16T18:51:24.730",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390333,1731783084740,-1500.0,9.743e-05,2,"2024-11-16T18:51:24.740",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390334,1731783084750,-150.0,9.745e-05,2,"2024-11-16T18:51:24.750",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390335,1731783084760,-150.0,9.746e-05,2,"2024-11-16T18:51:24.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390336,1731783084771,-150.0,9.747e-05,2,"2024-11-16T18:51:24.771",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390337,1731783084781,-150.0,9.748e-05,2,"2024-11-16T18:51:24.781",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390338,1731783084791,-150.0,9.748e-05,2,"2024-11-16T18:51:24.791",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390339,1731783084801,-150.0,9.749e-05,2,"2024-11-16T18:51:24.801",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390340,1731783084810,-150.0,9.75e-05,2,"2024-11-16T18:51:24.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390341,1731783084819,-394.55,9.754e-05,2,"2024-11-16T18:51:24.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390342,1731783084829,-150.0,9.757e-05,2,"2024-11-16T18:51:24.829",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390343,1731783084839,-150.0,9.758e-05,2,"2024-11-16T18:51:24.839",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390344,1731783084849,-150.0,9.759e-05,2,"2024-11-16T18:51:24.849",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390345,1731783084858,-150.0,9.759e-05,2,"2024-11-16T18:51:24.858",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390346,1731783084868,-150.0,9.763e-05,2,"2024-11-16T18:51:24.868",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390347,1731783084878,-150.0,9.764e-05,2,"2024-11-16T18:51:24.878",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390348,1731783084887,-150.0,9.766e-05,2,"2024-11-16T18:51:24.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390349,1731783084897,-150.0,9.766e-05,2,"2024-11-16T18:51:24.897",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390350,1731783084906,-150.0,9.767e-05,2,"2024-11-16T18:51:24.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390351,1731783084916,-150.0,9.768e-05,2,"2024-11-16T18:51:24.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390352,1731783084925,-150.0,9.777e-05,2,"2024-11-16T18:51:24.925",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390353,1731783084935,-150.0,9.778e-05,2,"2024-11-16T18:51:24.935",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390354,1731783084944,-150.0,9.779e-05,2,"2024-11-16T18:51:24.944",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390355,1731783084954,-150.0,9.782e-05,2,"2024-11-16T18:51:24.954",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390356,1731783084965,-150.0,9.784e-05,2,"2024-11-16T18:51:24.965",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390357,1731783084975,-150.0,9.788e-05,2,"2024-11-16T18:51:24.975",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390358,1731783084985,-150.0,9.791e-05,2,"2024-11-16T18:51:24.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390359,1731783084997,-150.52569975,9.797e-05,2,"2024-11-16T18:51:24.997",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390360,1731783085006,-150.0,9.799e-05,2,"2024-11-16T18:51:25.006",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390361,1731783085016,-150.0,9.799e-05,2,"2024-11-16T18:51:25.016",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390362,1731783085027,-1500.0,9.8e-05,3,"2024-11-16T18:51:25.027",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390363,1731783085036,-150.0,9.801e-05,2,"2024-11-16T18:51:25.036",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390364,1731783085046,-150.0,9.801e-05,2,"2024-11-16T18:51:25.046",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390365,1731783085056,-150.0,9.808e-05,2,"2024-11-16T18:51:25.056",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390366,1731783085066,-150.0,9.813e-05,2,"2024-11-16T18:51:25.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390367,1731783085076,-150.0,9.815e-05,2,"2024-11-16T18:51:25.076",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390368,1731783085085,-150.0,9.817e-05,2,"2024-11-16T18:51:25.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390369,1731783085095,-150.0,9.823e-05,2,"2024-11-16T18:51:25.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390370,1731783085106,-150.0,9.824e-05,2,"2024-11-16T18:51:25.106",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390371,1731783085116,-150.0,9.825e-05,2,"2024-11-16T18:51:25.116",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390372,1731783085127,-150.0,9.826e-05,2,"2024-11-16T18:51:25.127",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390373,1731783085136,-150.0,9.829e-05,2,"2024-11-16T18:51:25.136",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390374,1731783085146,-150.0,9.831e-05,2,"2024-11-16T18:51:25.146",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390375,1731783085156,-150.0,9.833e-05,2,"2024-11-16T18:51:25.156",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390376,1731783085166,-150.0,9.836e-05,2,"2024-11-16T18:51:25.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390377,1731783085176,-1500.0,9.84e-05,2,"2024-11-16T18:51:25.176",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390378,1731783085185,-150.0,9.841e-05,2,"2024-11-16T18:51:25.185",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390379,1731783085195,-150.0,9.841e-05,2,"2024-11-16T18:51:25.195",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390380,1731783085205,-1500.0,9.846e-05,2,"2024-11-16T18:51:25.205",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390381,1731783085267,-150.0,9.851e-05,2,"2024-11-16T18:51:25.267",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390382,1731783085277,-150.0,9.853e-05,2,"2024-11-16T18:51:25.277",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390383,1731783085287,-150.0,9.855e-05,2,"2024-11-16T18:51:25.287",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390384,1731783085297,-150.0,9.856e-05,2,"2024-11-16T18:51:25.297",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390385,1731783085307,-150.0,9.856e-05,2,"2024-11-16T18:51:25.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390386,1731783085316,-150.0,9.857e-05,2,"2024-11-16T18:51:25.316",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390387,1731783085326,-150.0,9.858e-05,2,"2024-11-16T18:51:25.326",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390388,1731783085336,-150.0,9.859e-05,2,"2024-11-16T18:51:25.336",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390389,1731783085346,-150.0,9.864e-05,2,"2024-11-16T18:51:25.346",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390390,1731783085356,-150.0,9.864e-05,2,"2024-11-16T18:51:25.356",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390391,1731783085366,-150.0,9.872e-05,2,"2024-11-16T18:51:25.366",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390392,1731783085375,-150.0,9.876e-05,2,"2024-11-16T18:51:25.375",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390393,1731783085385,-150.0,9.877e-05,2,"2024-11-16T18:51:25.385",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390394,1731783085395,-150.0,9.878e-05,2,"2024-11-16T18:51:25.395",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390395,1731783085404,-150.0,9.879e-05,2,"2024-11-16T18:51:25.404",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390396,1731783085414,-150.0,9.879e-05,2,"2024-11-16T18:51:25.414",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390397,1731783085424,-150.0,9.881e-05,2,"2024-11-16T18:51:25.424",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390398,1731783085433,-150.0,9.886e-05,2,"2024-11-16T18:51:25.433",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390399,1731783085442,-150.0,9.888e-05,2,"2024-11-16T18:51:25.442",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390400,1731783085453,-150.0,9.888e-05,2,"2024-11-16T18:51:25.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390401,1731783085469,-150.0,9.892e-05,2,"2024-11-16T18:51:25.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390402,1731783085479,-150.0,9.893e-05,2,"2024-11-16T18:51:25.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390403,1731783085489,-150.0,9.894e-05,2,"2024-11-16T18:51:25.489",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390404,1731783085499,-150.0,9.895e-05,2,"2024-11-16T18:51:25.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390405,1731783085510,-150.0,9.898e-05,2,"2024-11-16T18:51:25.510",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390406,1731783085520,-3147.79,9.9e-05,2,"2024-11-16T18:51:25.520",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390407,1731783085529,-1700.0,9.9e-05,3,"2024-11-16T18:51:25.529",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390408,1731783085541,-150.0,9.904e-05,2,"2024-11-16T18:51:25.541",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390409,1731783085551,-150.0,9.905e-05,2,"2024-11-16T18:51:25.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390410,1731783085560,-1500.0,9.907e-05,2,"2024-11-16T18:51:25.560",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390411,1731783085570,-7774.09873675,9.91e-05,2,"2024-11-16T18:51:25.570",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390412,1731783085579,-150.0,9.91e-05,2,"2024-11-16T18:51:25.579",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390413,1731783085589,-150.0,9.918e-05,2,"2024-11-16T18:51:25.589",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390414,1731783085600,-150.0,9.918e-05,2,"2024-11-16T18:51:25.600",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390415,1731783085610,-150.0,9.92e-05,2,"2024-11-16T18:51:25.610",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390416,1731783085619,-150.0,9.92e-05,2,"2024-11-16T18:51:25.619",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390417,1731783085630,-445.74,9.92e-05,2,"2024-11-16T18:51:25.630",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390418,1731783085643,-150.0,9.921e-05,2,"2024-11-16T18:51:25.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390419,1731783085652,-150.0,9.928e-05,2,"2024-11-16T18:51:25.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390420,1731783085661,-150.0,9.929e-05,2,"2024-11-16T18:51:25.661",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390421,1731783085671,-150.0,9.935e-05,2,"2024-11-16T18:51:25.671",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390422,1731783085681,-1000.0,9.937e-05,2,"2024-11-16T18:51:25.681",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390423,1731783085691,-790.77513023,9.939e-05,2,"2024-11-16T18:51:25.691",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390424,1731783085700,-150.0,9.941e-05,2,"2024-11-16T18:51:25.700",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390425,1731783085709,-150.0,9.946e-05,2,"2024-11-16T18:51:25.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390426,1731783085721,-150.0,9.947e-05,2,"2024-11-16T18:51:25.721",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390427,1731783085731,-150.0,9.947e-05,2,"2024-11-16T18:51:25.731",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390428,1731783085741,-1006.73377055,9.954e-05,2,"2024-11-16T18:51:25.741",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390429,1731783085751,-679.55,9.956e-05,2,"2024-11-16T18:51:25.751",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390430,1731783085760,-500.0,9.956e-05,2,"2024-11-16T18:51:25.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390431,1731783085770,-512.84,9.956e-05,2,"2024-11-16T18:51:25.770",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390432,1731783085780,-500.0,9.956e-05,2,"2024-11-16T18:51:25.780",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390433,1731783085789,-650.09,9.956e-05,2,"2024-11-16T18:51:25.789",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390434,1731783085799,-500.0,9.956e-05,2,"2024-11-16T18:51:25.799",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390435,1731783085808,-500.0,9.956e-05,2,"2024-11-16T18:51:25.808",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390436,1731783085818,-500.0,9.956e-05,2,"2024-11-16T18:51:25.818",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390437,1731783085828,-500.0,9.956e-05,2,"2024-11-16T18:51:25.828",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390438,1731783085837,-599.57,9.956e-05,2,"2024-11-16T18:51:25.837",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390439,1731783085846,-500.0,9.956e-05,2,"2024-11-16T18:51:25.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390440,1731783085857,-500.0,9.956e-05,2,"2024-11-16T18:51:25.857",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390441,1731783085867,-500.0,9.956e-05,2,"2024-11-16T18:51:25.867",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390442,1731783085876,-500.0,9.956e-05,2,"2024-11-16T18:51:25.876",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390443,1731783085886,-569.24,9.956e-05,2,"2024-11-16T18:51:25.886",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390444,1731783085896,-501.36,9.956e-05,2,"2024-11-16T18:51:25.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390445,1731783085905,-500.0,9.956e-05,2,"2024-11-16T18:51:25.905",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390446,1731783085915,-6143.88,9.956e-05,2,"2024-11-16T18:51:25.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390447,1731783085924,-500.0,9.956e-05,2,"2024-11-16T18:51:25.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390448,1731783085933,-789.18,9.956e-05,2,"2024-11-16T18:51:25.933",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390449,1731783085943,-1006.73377055,9.957e-05,2,"2024-11-16T18:51:25.943",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390450,1731783085953,-500.0,9.959e-05,2,"2024-11-16T18:51:25.953",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390451,1731783085963,-500.0,9.959e-05,2,"2024-11-16T18:51:25.963",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390452,1731783085973,-916.24,9.959e-05,2,"2024-11-16T18:51:25.973",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390453,1731783085982,-500.0,9.959e-05,2,"2024-11-16T18:51:25.982",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390454,1731783085992,-500.0,9.959e-05,2,"2024-11-16T18:51:25.992",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390455,1731783086002,-1006.73377055,9.959e-05,2,"2024-11-16T18:51:26.002",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390456,1731783086011,-1006.73377055,9.96e-05,2,"2024-11-16T18:51:26.011",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390457,1731783086020,-4026.93508216,9.96e-05,2,"2024-11-16T18:51:26.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390458,1731783086030,-4026.93508216,9.961e-05,2,"2024-11-16T18:51:26.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390459,1731783086039,-304.35261776,9.961e-05,2,"2024-11-16T18:51:26.039",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390460,1731783086049,-150.0,9.962e-05,2,"2024-11-16T18:51:26.049",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390461,1731783086059,-150.0,9.965e-05,2,"2024-11-16T18:51:26.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390462,1731783086068,-150.0,9.967e-05,2,"2024-11-16T18:51:26.068",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390463,1731783086077,-150.0,9.972e-05,2,"2024-11-16T18:51:26.077",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390464,1731783086087,-500.0,9.972e-05,2,"2024-11-16T18:51:26.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390465,1731783086095,-304.35261776,9.973e-05,2,"2024-11-16T18:51:26.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390466,1731783086105,-513.0,9.973e-05,2,"2024-11-16T18:51:26.105",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390467,1731783086114,-150.0,9.973e-05,2,"2024-11-16T18:51:26.114",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390468,1731783086124,-150.0,9.973e-05,2,"2024-11-16T18:51:26.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390469,1731783086133,-4026.93508216,9.974e-05,2,"2024-11-16T18:51:26.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390470,1731783086143,-150.0,9.975e-05,2,"2024-11-16T18:51:26.143",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390471,1731783086152,-4026.93508216,9.975e-05,2,"2024-11-16T18:51:26.152",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390472,1731783086162,-150.0,9.981e-05,2,"2024-11-16T18:51:26.162",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390473,1731783086172,-150.0,9.985e-05,2,"2024-11-16T18:51:26.172",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390474,1731783086181,-150.0,9.987e-05,2,"2024-11-16T18:51:26.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390475,1731783086191,-304.35261776,9.987e-05,2,"2024-11-16T18:51:26.191",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390476,1731783086200,-417.4685821,9.988e-05,2,"2024-11-16T18:51:26.200",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390477,1731783086210,-1675.1272995,9.988e-05,2,"2024-11-16T18:51:26.210",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390478,1731783086221,-1006.73377055,9.991e-05,2,"2024-11-16T18:51:26.221",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390479,1731783086230,-150.0,9.992e-05,2,"2024-11-16T18:51:26.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390480,1731783086239,-304.35261776,9.993e-05,2,"2024-11-16T18:51:26.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390481,1731783086248,-150.0,9.993e-05,2,"2024-11-16T18:51:26.248",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390482,1731783086258,-452.059412,9.993e-05,2,"2024-11-16T18:51:26.258",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390483,1731783086267,-486.6502419,9.993e-05,2,"2024-11-16T18:51:26.267",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390484,1731783086278,-521.2410718,9.993e-05,2,"2024-11-16T18:51:26.278",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390485,1731783086287,-1813.9258724,9.993e-05,2,"2024-11-16T18:51:26.287",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390486,1731783086296,-1952.7244454,9.993e-05,2,"2024-11-16T18:51:26.296",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390487,1731783086305,-2091.5230184,9.993e-05,2,"2024-11-16T18:51:26.305",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390488,1731783086314,-1500.0,9.994e-05,2,"2024-11-16T18:51:26.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390489,1731783086324,-304.35261776,9.995e-05,2,"2024-11-16T18:51:26.324",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390490,1731783086334,-4026.93508216,9.996e-05,2,"2024-11-16T18:51:26.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390491,1731783086344,-12391.27778596,9.996e-05,2,"2024-11-16T18:51:26.344",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390492,1731783086354,-500.0,9.997e-05,2,"2024-11-16T18:51:26.354",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390493,1731783086364,-500.0,9.997e-05,2,"2024-11-16T18:51:26.364",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390494,1731783086374,-750.49,9.997e-05,2,"2024-11-16T18:51:26.374",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390495,1731783086383,-583.21,9.997e-05,2,"2024-11-16T18:51:26.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390496,1731783086392,-1278.31,9.997e-05,2,"2024-11-16T18:51:26.392",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390497,1731783086401,-591.71,9.997e-05,2,"2024-11-16T18:51:26.401",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390498,1731783086411,-150.0,9.997e-05,2,"2024-11-16T18:51:26.411",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390499,1731783086420,-527.68,9.997e-05,2,"2024-11-16T18:51:26.420",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390500,1731783086430,-500.0,9.997e-05,2,"2024-11-16T18:51:26.430",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390501,1731783086439,-500.0,9.997e-05,2,"2024-11-16T18:51:26.439",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390502,1731783086450,-957.6,9.997e-05,2,"2024-11-16T18:51:26.450",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390503,1731783086462,-1242.7,9.997e-05,2,"2024-11-16T18:51:26.462",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390504,1731783086473,-633.88,9.997e-05,2,"2024-11-16T18:51:26.473",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390505,1731783086483,-500.0,9.997e-05,2,"2024-11-16T18:51:26.483",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390506,1731783086494,-235.08,9.997e-05,2,"2024-11-16T18:51:26.494",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390507,1731783086504,-500.0,9.997e-05,2,"2024-11-16T18:51:26.504",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390508,1731783086514,-500.0,9.997e-05,2,"2024-11-16T18:51:26.514",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390509,1731783086523,-500.0,9.997e-05,2,"2024-11-16T18:51:26.523",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390510,1731783086534,-500.0,9.997e-05,2,"2024-11-16T18:51:26.534",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390511,1731783086545,-500.0,9.997e-05,2,"2024-11-16T18:51:26.545",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390512,1731783086554,-500.0,9.997e-05,2,"2024-11-16T18:51:26.554",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390513,1731783086563,-500.0,9.997e-05,2,"2024-11-16T18:51:26.563",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390514,1731783086572,-500.0,9.997e-05,2,"2024-11-16T18:51:26.572",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390515,1731783086582,-500.0,9.997e-05,2,"2024-11-16T18:51:26.582",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390516,1731783086591,-500.0,9.997e-05,2,"2024-11-16T18:51:26.591",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390517,1731783086601,-2324.54,9.997e-05,2,"2024-11-16T18:51:26.601",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390518,1731783086611,-500.0,9.997e-05,2,"2024-11-16T18:51:26.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390519,1731783086621,-500.0,9.997e-05,2,"2024-11-16T18:51:26.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390520,1731783086630,-963.08,9.997e-05,2,"2024-11-16T18:51:26.630",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390521,1731783086640,-500.0,9.997e-05,2,"2024-11-16T18:51:26.640",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390522,1731783086650,-500.0,9.997e-05,2,"2024-11-16T18:51:26.650",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390523,1731783086659,-1509.5,9.997e-05,2,"2024-11-16T18:51:26.659",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390524,1731783086669,-660.42,9.997e-05,2,"2024-11-16T18:51:26.669",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390525,1731783086679,-738.46,9.997e-05,2,"2024-11-16T18:51:26.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390526,1731783086689,-2629.68,9.997e-05,2,"2024-11-16T18:51:26.689",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390527,1731783086699,-1656.97,9.997e-05,2,"2024-11-16T18:51:26.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390528,1731783086708,-500.0,9.997e-05,2,"2024-11-16T18:51:26.708",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390529,1731783086719,-500.0,9.997e-05,2,"2024-11-16T18:51:26.719",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390530,1731783086729,-500.0,9.997e-05,2,"2024-11-16T18:51:26.729",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390531,1731783086738,-500.0,9.997e-05,2,"2024-11-16T18:51:26.738",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390532,1731783086748,-500.0,9.997e-05,2,"2024-11-16T18:51:26.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390533,1731783086758,-508.24,9.997e-05,2,"2024-11-16T18:51:26.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390534,1731783086768,-3098.32,9.997e-05,2,"2024-11-16T18:51:26.768",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390535,1731783086778,-500.0,9.997e-05,2,"2024-11-16T18:51:26.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390536,1731783086789,-550.63,9.997e-05,2,"2024-11-16T18:51:26.789",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390537,1731783086798,-500.0,9.997e-05,2,"2024-11-16T18:51:26.798",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390538,1731783086808,-223.66,9.997e-05,2,"2024-11-16T18:51:26.808",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390539,1731783086817,-500.0,9.997e-05,2,"2024-11-16T18:51:26.817",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390540,1731783086827,-500.0,9.997e-05,2,"2024-11-16T18:51:26.827",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390541,1731783086836,-3230.29,9.997e-05,2,"2024-11-16T18:51:26.836",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390542,1731783086846,-500.0,9.997e-05,2,"2024-11-16T18:51:26.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390543,1731783086855,-500.0,9.997e-05,2,"2024-11-16T18:51:26.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390544,1731783086865,-500.0,9.997e-05,2,"2024-11-16T18:51:26.865",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390545,1731783086876,-500.0,9.997e-05,2,"2024-11-16T18:51:26.876",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390546,1731783086887,-500.0,9.997e-05,2,"2024-11-16T18:51:26.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390547,1731783086898,-500.0,9.997e-05,2,"2024-11-16T18:51:26.898",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390548,1731783086909,-500.0,9.997e-05,2,"2024-11-16T18:51:26.909",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390549,1731783086923,-698.16,9.997e-05,2,"2024-11-16T18:51:26.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390550,1731783086934,-500.0,9.997e-05,2,"2024-11-16T18:51:26.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390551,1731783086945,-500.0,9.997e-05,2,"2024-11-16T18:51:26.945",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390552,1731783086956,-504.63,9.997e-05,2,"2024-11-16T18:51:26.956",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390553,1731783086964,-537.98,9.997e-05,2,"2024-11-16T18:51:26.964",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390554,1731783086975,-500.0,9.997e-05,2,"2024-11-16T18:51:26.975",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390555,1731783086987,-1091.56,9.997e-05,2,"2024-11-16T18:51:26.987",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390556,1731783086999,-602.51,9.997e-05,2,"2024-11-16T18:51:26.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390557,1731783087011,-894.68,9.997e-05,2,"2024-11-16T18:51:27.011",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390558,1731783087024,-458.16,9.997e-05,2,"2024-11-16T18:51:27.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390559,1731783087035,-500.0,9.997e-05,2,"2024-11-16T18:51:27.035",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390560,1731783087047,-500.0,9.997e-05,2,"2024-11-16T18:51:27.047",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390561,1731783087057,-500.0,9.997e-05,2,"2024-11-16T18:51:27.057",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390562,1731783087068,-500.0,9.997e-05,2,"2024-11-16T18:51:27.068",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390563,1731783087079,-500.0,9.997e-05,2,"2024-11-16T18:51:27.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390564,1731783087089,-217426.83988901,9.998e-05,2,"2024-11-16T18:51:27.089",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390565,1731783087099,-500.0,9.998e-05,2,"2024-11-16T18:51:27.099",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390566,1731783087109,-196.61046614,9.998e-05,2,"2024-11-16T18:51:27.109",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390567,1731783087119,-629.98,9.998e-05,2,"2024-11-16T18:51:27.119",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390568,1731783087129,-679.55,9.998e-05,2,"2024-11-16T18:51:27.129",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390569,1731783087140,-750.49,9.998e-05,2,"2024-11-16T18:51:27.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390570,1731783087149,-750.49,9.998e-05,2,"2024-11-16T18:51:27.149",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390571,1731783087159,-750.49,9.998e-05,2,"2024-11-16T18:51:27.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390572,1731783087169,-750.49,9.998e-05,2,"2024-11-16T18:51:27.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390573,1731783087178,-750.65,9.998e-05,2,"2024-11-16T18:51:27.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390574,1731783087190,-500.0,9.998e-05,2,"2024-11-16T18:51:27.190",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390575,1731783087201,-512.84,9.998e-05,2,"2024-11-16T18:51:27.201",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390576,1731783087212,-1278.31,9.998e-05,2,"2024-11-16T18:51:27.212",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390577,1731783087226,-1278.31,9.998e-05,2,"2024-11-16T18:51:27.226",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390578,1731783087237,-1278.31,9.998e-05,2,"2024-11-16T18:51:27.237",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390579,1731783087247,-1278.31,9.998e-05,2,"2024-11-16T18:51:27.247",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390580,1731783087256,-1278.53433832,9.998e-05,2,"2024-11-16T18:51:27.256",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390581,1731783087266,-591.71,9.998e-05,2,"2024-11-16T18:51:27.266",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390582,1731783087275,-591.71,9.998e-05,2,"2024-11-16T18:51:27.275",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390583,1731783087284,-591.71,9.998e-05,2,"2024-11-16T18:51:27.284",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390584,1731783087293,-591.71,9.998e-05,2,"2024-11-16T18:51:27.293",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390585,1731783087302,-591.77,9.998e-05,2,"2024-11-16T18:51:27.302",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390586,1731783087311,-500.0,9.998e-05,2,"2024-11-16T18:51:27.311",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390587,1731783087320,-527.68,9.998e-05,2,"2024-11-16T18:51:27.320",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390588,1731783087330,-527.68,9.998e-05,2,"2024-11-16T18:51:27.330",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390589,1731783087339,-527.68,9.998e-05,2,"2024-11-16T18:51:27.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390590,1731783087352,-527.68,9.998e-05,2,"2024-11-16T18:51:27.352",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390591,1731783087361,-527.71630621,9.998e-05,2,"2024-11-16T18:51:27.361",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390592,1731783087370,-500.0,9.998e-05,2,"2024-11-16T18:51:27.370",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390593,1731783087379,-323.27162337,9.998e-05,2,"2024-11-16T18:51:27.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390594,1731783087388,-650.09,9.998e-05,2,"2024-11-16T18:51:27.388",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390595,1731783087397,-957.6,9.998e-05,2,"2024-11-16T18:51:27.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390596,1731783087406,-957.6,9.998e-05,2,"2024-11-16T18:51:27.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390597,1731783087416,-957.6,9.998e-05,2,"2024-11-16T18:51:27.416",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390598,1731783087425,-957.6,9.998e-05,2,"2024-11-16T18:51:27.425",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390599,1731783087435,-957.68,9.998e-05,2,"2024-11-16T18:51:27.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390600,1731783087444,-500.0,9.998e-05,2,"2024-11-16T18:51:27.444",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390601,1731783087454,-500.0,9.998e-05,2,"2024-11-16T18:51:27.454",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390602,1731783087467,-500.0,9.998e-05,2,"2024-11-16T18:51:27.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390603,1731783087477,-500.0,9.998e-05,2,"2024-11-16T18:51:27.477",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390604,1731783087487,-500.0,9.998e-05,2,"2024-11-16T18:51:27.487",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390605,1731783087497,-500.0,9.998e-05,2,"2024-11-16T18:51:27.497",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390606,1731783087505,-500.0,9.998e-05,2,"2024-11-16T18:51:27.505",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390607,1731783087515,-500.0,9.998e-05,2,"2024-11-16T18:51:27.515",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390608,1731783087524,-500.0,9.998e-05,2,"2024-11-16T18:51:27.524",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390609,1731783087535,-500.0,9.998e-05,2,"2024-11-16T18:51:27.535",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390610,1731783087545,-500.0,9.998e-05,2,"2024-11-16T18:51:27.545",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390611,1731783087555,-500.0,9.998e-05,2,"2024-11-16T18:51:27.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390612,1731783087564,-457.57,9.998e-05,2,"2024-11-16T18:51:27.564",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390613,1731783087574,-500.0,9.998e-05,2,"2024-11-16T18:51:27.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390614,1731783087584,-500.0,9.998e-05,2,"2024-11-16T18:51:27.584",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390615,1731783087593,-963.08,9.998e-05,2,"2024-11-16T18:51:27.593",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390616,1731783087602,-569.24,9.998e-05,2,"2024-11-16T18:51:27.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390617,1731783087612,-501.36,9.998e-05,2,"2024-11-16T18:51:27.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390618,1731783087622,-660.42,9.998e-05,2,"2024-11-16T18:51:27.622",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390619,1731783087631,-738.46,9.998e-05,2,"2024-11-16T18:51:27.631",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390620,1731783087640,-2629.68,9.998e-05,2,"2024-11-16T18:51:27.640",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390621,1731783087650,-1656.97,9.998e-05,2,"2024-11-16T18:51:27.650",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390622,1731783087659,-500.0,9.998e-05,2,"2024-11-16T18:51:27.659",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390623,1731783087668,-500.0,9.998e-05,2,"2024-11-16T18:51:27.668",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390624,1731783087677,-500.0,9.998e-05,2,"2024-11-16T18:51:27.677",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390625,1731783087687,-500.0,9.998e-05,2,"2024-11-16T18:51:27.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390626,1731783087696,-249.44,9.998e-05,2,"2024-11-16T18:51:27.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390627,1731783087705,-508.24,9.998e-05,2,"2024-11-16T18:51:27.705",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390628,1731783087714,-550.63,9.998e-05,2,"2024-11-16T18:51:27.714",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390629,1731783087729,-500.0,9.998e-05,2,"2024-11-16T18:51:27.729",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390630,1731783087739,-500.0,9.998e-05,2,"2024-11-16T18:51:27.739",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390631,1731783087748,-250.38,9.998e-05,2,"2024-11-16T18:51:27.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390632,1731783087757,-359.55,9.998e-05,2,"2024-11-16T18:51:27.757",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390633,1731783087766,-500.0,9.998e-05,2,"2024-11-16T18:51:27.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390634,1731783087776,-500.0,9.998e-05,2,"2024-11-16T18:51:27.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390635,1731783087785,-505.75,9.998e-05,2,"2024-11-16T18:51:27.785",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390636,1731783087794,-500.0,9.998e-05,2,"2024-11-16T18:51:27.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390637,1731783087803,-500.0,9.998e-05,2,"2024-11-16T18:51:27.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390638,1731783087813,-500.0,9.998e-05,2,"2024-11-16T18:51:27.813",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390639,1731783087822,-6143.88,9.998e-05,2,"2024-11-16T18:51:27.822",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390640,1731783087832,-500.0,9.998e-05,2,"2024-11-16T18:51:27.832",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390641,1731783087841,-500.0,9.998e-05,2,"2024-11-16T18:51:27.841",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390642,1731783087850,-698.16,9.998e-05,2,"2024-11-16T18:51:27.850",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390643,1731783087859,-698.16,9.998e-05,2,"2024-11-16T18:51:27.859",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390644,1731783087869,-500.0,9.998e-05,2,"2024-11-16T18:51:27.869",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390645,1731783087879,-500.0,9.998e-05,2,"2024-11-16T18:51:27.879",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390646,1731783087888,-537.98,9.998e-05,2,"2024-11-16T18:51:27.888",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390647,1731783087898,-537.98,9.998e-05,2,"2024-11-16T18:51:27.898",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390648,1731783087907,-500.0,9.998e-05,2,"2024-11-16T18:51:27.907",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390649,1731783087917,-1091.56,9.998e-05,2,"2024-11-16T18:51:27.917",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390650,1731783087927,-185.12,9.998e-05,2,"2024-11-16T18:51:27.927",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390651,1731783087936,-894.68,9.998e-05,2,"2024-11-16T18:51:27.936",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390652,1731783087945,-789.18,9.998e-05,2,"2024-11-16T18:51:27.945",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390653,1731783087955,-500.0,9.998e-05,2,"2024-11-16T18:51:27.955",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390654,1731783087965,-500.0,9.998e-05,2,"2024-11-16T18:51:27.965",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390655,1731783087976,-500.0,9.998e-05,2,"2024-11-16T18:51:27.976",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390656,1731783087985,-500.0,9.998e-05,2,"2024-11-16T18:51:27.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390657,1731783087995,-500.0,9.998e-05,2,"2024-11-16T18:51:27.995",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390658,1731783088004,-4465.06518757,9.999e-05,2,"2024-11-16T18:51:28.004",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390659,1731783088013,-8500.0,9.999e-05,2,"2024-11-16T18:51:28.013",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390660,1731783088022,-500.0,9.999e-05,2,"2024-11-16T18:51:28.022",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390661,1731783088032,-500.0,9.999e-05,2,"2024-11-16T18:51:28.032",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390662,1731783088041,-500.0,9.999e-05,2,"2024-11-16T18:51:28.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390663,1731783088051,-500.0,9.999e-05,2,"2024-11-16T18:51:28.051",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390664,1731783088060,-500.0,9.999e-05,2,"2024-11-16T18:51:28.060",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390665,1731783088072,-500.0,9.999e-05,2,"2024-11-16T18:51:28.072",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390666,1731783088081,-504.06,9.999e-05,2,"2024-11-16T18:51:28.081",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390667,1731783088091,-629.98,9.999e-05,2,"2024-11-16T18:51:28.091",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390668,1731783088100,-629.98,9.999e-05,2,"2024-11-16T18:51:28.100",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390669,1731783088109,-629.98,9.999e-05,2,"2024-11-16T18:51:28.109",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390670,1731783088118,-629.98,9.999e-05,2,"2024-11-16T18:51:28.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390671,1731783088128,-629.98,9.999e-05,2,"2024-11-16T18:51:28.128",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390672,1731783088137,-629.98,9.999e-05,2,"2024-11-16T18:51:28.137",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390673,1731783088147,-629.98,9.999e-05,2,"2024-11-16T18:51:28.147",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390674,1731783088156,-629.98,9.999e-05,2,"2024-11-16T18:51:28.156",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390675,1731783088165,-629.98,9.999e-05,2,"2024-11-16T18:51:28.165",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390676,1731783088174,-630.14165262,9.999e-05,2,"2024-11-16T18:51:28.174",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390677,1731783088183,-500.0,9.999e-05,2,"2024-11-16T18:51:28.183",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390678,1731783088193,-500.0,9.999e-05,2,"2024-11-16T18:51:28.193",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390679,1731783088202,-500.0,9.999e-05,2,"2024-11-16T18:51:28.202",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390680,1731783088211,-500.0,9.999e-05,2,"2024-11-16T18:51:28.211",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390681,1731783088222,-500.0,9.999e-05,2,"2024-11-16T18:51:28.222",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390682,1731783088231,-500.0,9.999e-05,2,"2024-11-16T18:51:28.231",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390683,1731783088240,-248.47,9.999e-05,2,"2024-11-16T18:51:28.240",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390684,1731783088250,-500.0,9.999e-05,2,"2024-11-16T18:51:28.250",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390685,1731783088259,-500.0,9.999e-05,2,"2024-11-16T18:51:28.259",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390686,1731783088268,-500.0,9.999e-05,2,"2024-11-16T18:51:28.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390687,1731783088277,-679.55,9.999e-05,2,"2024-11-16T18:51:28.277",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390688,1731783088286,-500.0,9.999e-05,2,"2024-11-16T18:51:28.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390689,1731783088295,-679.55,9.999e-05,2,"2024-11-16T18:51:28.295",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390690,1731783088303,-500.0,9.999e-05,2,"2024-11-16T18:51:28.303",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390691,1731783088312,-500.0,9.999e-05,2,"2024-11-16T18:51:28.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390692,1731783088321,-679.55,9.999e-05,2,"2024-11-16T18:51:28.321",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390693,1731783088331,-530.31,9.999e-05,2,"2024-11-16T18:51:28.331",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390694,1731783088340,-679.55,9.999e-05,2,"2024-11-16T18:51:28.340",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390695,1731783088349,-679.55,9.999e-05,2,"2024-11-16T18:51:28.349",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390696,1731783088359,-679.55,9.999e-05,2,"2024-11-16T18:51:28.359",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390697,1731783088368,-679.55,9.999e-05,2,"2024-11-16T18:51:28.368",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390698,1731783088377,-679.55,9.999e-05,2,"2024-11-16T18:51:28.377",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390699,1731783088387,-679.55,9.999e-05,2,"2024-11-16T18:51:28.387",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390700,1731783088396,-679.55,9.999e-05,2,"2024-11-16T18:51:28.396",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390701,1731783088406,-679.55,9.999e-05,2,"2024-11-16T18:51:28.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390702,1731783088416,-679.66,9.999e-05,2,"2024-11-16T18:51:28.416",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390703,1731783088425,-500.0,9.999e-05,2,"2024-11-16T18:51:28.425",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390704,1731783088434,-500.0,9.999e-05,2,"2024-11-16T18:51:28.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390705,1731783088443,-646.31,9.999e-05,2,"2024-11-16T18:51:28.443",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390706,1731783088456,-512.84,9.999e-05,2,"2024-11-16T18:51:28.456",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390707,1731783088467,-512.84,9.999e-05,2,"2024-11-16T18:51:28.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390708,1731783088476,-512.84,9.999e-05,2,"2024-11-16T18:51:28.476",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390709,1731783088485,-512.84,9.999e-05,2,"2024-11-16T18:51:28.485",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390710,1731783088495,-512.84,9.999e-05,2,"2024-11-16T18:51:28.495",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390711,1731783088504,-512.84,9.999e-05,2,"2024-11-16T18:51:28.504",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390712,1731783088512,-512.84,9.999e-05,2,"2024-11-16T18:51:28.512",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390713,1731783088522,-512.84,9.999e-05,2,"2024-11-16T18:51:28.522",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390714,1731783088532,-512.84,9.999e-05,2,"2024-11-16T18:51:28.532",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390715,1731783088541,-512.84,9.999e-05,2,"2024-11-16T18:51:28.541",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390716,1731783088550,-512.84,9.999e-05,2,"2024-11-16T18:51:28.550",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390717,1731783088559,-512.93109382,9.999e-05,2,"2024-11-16T18:51:28.559",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390718,1731783088568,-500.0,9.999e-05,2,"2024-11-16T18:51:28.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390719,1731783088577,-500.0,9.999e-05,2,"2024-11-16T18:51:28.577",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390720,1731783088587,-500.0,9.999e-05,2,"2024-11-16T18:51:28.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390721,1731783088596,-500.0,9.999e-05,2,"2024-11-16T18:51:28.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390722,1731783088605,-500.0,9.999e-05,2,"2024-11-16T18:51:28.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390723,1731783088614,-500.0,9.999e-05,2,"2024-11-16T18:51:28.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390724,1731783088623,-500.0,9.999e-05,2,"2024-11-16T18:51:28.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390725,1731783088632,-500.0,9.999e-05,2,"2024-11-16T18:51:28.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390726,1731783088642,-500.0,9.999e-05,2,"2024-11-16T18:51:28.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390727,1731783088651,-509.09,9.999e-05,2,"2024-11-16T18:51:28.651",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390728,1731783088660,-500.0,9.999e-05,2,"2024-11-16T18:51:28.660",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390729,1731783088669,-500.0,9.999e-05,2,"2024-11-16T18:51:28.669",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390730,1731783088678,-500.0,9.999e-05,2,"2024-11-16T18:51:28.678",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390731,1731783088688,-500.0,9.999e-05,2,"2024-11-16T18:51:28.688",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390732,1731783088699,-500.0,9.999e-05,2,"2024-11-16T18:51:28.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390733,1731783088708,-315.96,9.999e-05,2,"2024-11-16T18:51:28.708",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390734,1731783088718,-443.71229162,9.999e-05,2,"2024-11-16T18:51:28.718",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390735,1731783088728,-650.09,9.999e-05,2,"2024-11-16T18:51:28.728",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390736,1731783088737,-650.09,9.999e-05,2,"2024-11-16T18:51:28.737",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390737,1731783088747,-650.09,9.999e-05,2,"2024-11-16T18:51:28.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390738,1731783088756,-650.09,9.999e-05,2,"2024-11-16T18:51:28.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390739,1731783088765,-650.09,9.999e-05,2,"2024-11-16T18:51:28.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390740,1731783088775,-650.09,9.999e-05,2,"2024-11-16T18:51:28.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390741,1731783088784,-650.09,9.999e-05,2,"2024-11-16T18:51:28.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390742,1731783088794,-650.09,9.999e-05,2,"2024-11-16T18:51:28.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390743,1731783088803,-650.09,9.999e-05,2,"2024-11-16T18:51:28.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390744,1731783088812,-650.09,9.999e-05,2,"2024-11-16T18:51:28.812",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390745,1731783088822,-650.09,9.999e-05,2,"2024-11-16T18:51:28.822",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390746,1731783088831,-650.1028654,9.999e-05,2,"2024-11-16T18:51:28.831",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390747,1731783088841,-500.0,9.999e-05,2,"2024-11-16T18:51:28.841",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390748,1731783088851,-500.0,9.999e-05,2,"2024-11-16T18:51:28.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390749,1731783088860,-500.0,9.999e-05,2,"2024-11-16T18:51:28.860",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390750,1731783088869,-500.0,9.999e-05,2,"2024-11-16T18:51:28.869",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390751,1731783088878,-500.0,9.999e-05,2,"2024-11-16T18:51:28.878",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390752,1731783088887,-500.0,9.999e-05,2,"2024-11-16T18:51:28.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390753,1731783088896,-457.12,9.999e-05,2,"2024-11-16T18:51:28.896",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390754,1731783088906,-500.0,9.999e-05,2,"2024-11-16T18:51:28.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390755,1731783088915,-500.0,9.999e-05,2,"2024-11-16T18:51:28.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390756,1731783088925,-500.0,9.999e-05,2,"2024-11-16T18:51:28.925",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390757,1731783088934,-209.85,9.999e-05,2,"2024-11-16T18:51:28.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390758,1731783088943,-500.0,9.999e-05,2,"2024-11-16T18:51:28.943",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390759,1731783088952,-500.0,9.999e-05,2,"2024-11-16T18:51:28.952",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390760,1731783088962,-193.61,9.999e-05,2,"2024-11-16T18:51:28.962",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390761,1731783088972,-1242.7,9.999e-05,2,"2024-11-16T18:51:28.972",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390762,1731783088982,-1242.7,9.999e-05,2,"2024-11-16T18:51:28.982",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390763,1731783088991,-1242.7,9.999e-05,2,"2024-11-16T18:51:28.991",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390764,1731783089000,-1242.7,9.999e-05,2,"2024-11-16T18:51:29.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390765,1731783089009,-1242.7,9.999e-05,2,"2024-11-16T18:51:29.009",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390766,1731783089018,-1242.7,9.999e-05,2,"2024-11-16T18:51:29.018",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390767,1731783089027,-1242.7,9.999e-05,2,"2024-11-16T18:51:29.027",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390768,1731783089036,-1242.7,9.999e-05,2,"2024-11-16T18:51:29.036",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390769,1731783089045,-1242.7,9.999e-05,2,"2024-11-16T18:51:29.045",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390770,1731783089055,-1242.7,9.999e-05,2,"2024-11-16T18:51:29.055",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390771,1731783089064,-1242.7,9.999e-05,2,"2024-11-16T18:51:29.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390772,1731783089074,-1242.7,9.999e-05,2,"2024-11-16T18:51:29.074",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390773,1731783089083,-1242.90328076,9.999e-05,2,"2024-11-16T18:51:29.083",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390774,1731783089092,-500.0,9.999e-05,2,"2024-11-16T18:51:29.092",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390775,1731783089101,-579.85,9.999e-05,2,"2024-11-16T18:51:29.101",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390776,1731783089110,-633.88,9.999e-05,2,"2024-11-16T18:51:29.110",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390777,1731783089120,-633.88,9.999e-05,2,"2024-11-16T18:51:29.120",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390778,1731783089129,-633.88,9.999e-05,2,"2024-11-16T18:51:29.129",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390779,1731783089138,-633.88,9.999e-05,2,"2024-11-16T18:51:29.138",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390780,1731783089148,-633.88,9.999e-05,2,"2024-11-16T18:51:29.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390781,1731783089157,-633.88,9.999e-05,2,"2024-11-16T18:51:29.157",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390782,1731783089166,-633.88,9.999e-05,2,"2024-11-16T18:51:29.166",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390783,1731783089175,-633.88,9.999e-05,2,"2024-11-16T18:51:29.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390784,1731783089184,-633.88,9.999e-05,2,"2024-11-16T18:51:29.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390785,1731783089193,-633.88,9.999e-05,2,"2024-11-16T18:51:29.193",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390786,1731783089204,-633.88,9.999e-05,2,"2024-11-16T18:51:29.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390787,1731783089213,-633.88,9.999e-05,2,"2024-11-16T18:51:29.213",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390788,1731783089224,-634.08,9.999e-05,2,"2024-11-16T18:51:29.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390789,1731783089234,-500.0,9.999e-05,2,"2024-11-16T18:51:29.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390790,1731783089243,-500.0,9.999e-05,2,"2024-11-16T18:51:29.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390791,1731783089253,-500.0,9.999e-05,2,"2024-11-16T18:51:29.253",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390792,1731783089262,-500.0,9.999e-05,2,"2024-11-16T18:51:29.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390793,1731783089272,-500.0,9.999e-05,2,"2024-11-16T18:51:29.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390794,1731783089282,-500.0,9.999e-05,2,"2024-11-16T18:51:29.282",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390795,1731783089291,-500.0,9.999e-05,2,"2024-11-16T18:51:29.291",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390796,1731783089300,-500.0,9.999e-05,2,"2024-11-16T18:51:29.300",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390797,1731783089310,-500.0,9.999e-05,2,"2024-11-16T18:51:29.310",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390798,1731783089319,-395.93,9.999e-05,2,"2024-11-16T18:51:29.319",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390799,1731783089329,-500.0,9.999e-05,2,"2024-11-16T18:51:29.329",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390800,1731783089339,-500.0,9.999e-05,2,"2024-11-16T18:51:29.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390801,1731783089348,-500.0,9.999e-05,2,"2024-11-16T18:51:29.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390802,1731783089357,-500.0,9.999e-05,2,"2024-11-16T18:51:29.357",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390803,1731783089366,-500.0,9.999e-05,2,"2024-11-16T18:51:29.366",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390804,1731783089491,-500.0,9.999e-05,2,"2024-11-16T18:51:29.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390805,1731783089513,-500.0,9.999e-05,2,"2024-11-16T18:51:29.513",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390806,1731783089523,-223.23,9.999e-05,2,"2024-11-16T18:51:29.523",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390807,1731783089533,-500.0,9.999e-05,2,"2024-11-16T18:51:29.533",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390808,1731783089545,-500.0,9.999e-05,2,"2024-11-16T18:51:29.545",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390809,1731783089555,-500.0,9.999e-05,2,"2024-11-16T18:51:29.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390810,1731783089565,-500.0,9.999e-05,2,"2024-11-16T18:51:29.565",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390811,1731783089574,-500.0,9.999e-05,2,"2024-11-16T18:51:29.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390812,1731783089583,-434.25,9.999e-05,2,"2024-11-16T18:51:29.583",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390813,1731783089593,-500.0,9.999e-05,2,"2024-11-16T18:51:29.593",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390814,1731783089602,-500.0,9.999e-05,2,"2024-11-16T18:51:29.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390815,1731783089612,-500.0,9.999e-05,2,"2024-11-16T18:51:29.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390816,1731783089622,-500.0,9.999e-05,2,"2024-11-16T18:51:29.622",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390817,1731783089631,-500.0,9.999e-05,2,"2024-11-16T18:51:29.631",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390818,1731783089640,-500.0,9.999e-05,2,"2024-11-16T18:51:29.640",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390819,1731783089650,-500.0,9.999e-05,2,"2024-11-16T18:51:29.650",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390820,1731783089659,-500.0,9.999e-05,2,"2024-11-16T18:51:29.659",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390821,1731783089669,-500.0,9.999e-05,2,"2024-11-16T18:51:29.669",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390822,1731783089678,-500.0,9.999e-05,2,"2024-11-16T18:51:29.678",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390823,1731783089688,-500.0,9.999e-05,2,"2024-11-16T18:51:29.688",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390824,1731783089697,-500.0,9.999e-05,2,"2024-11-16T18:51:29.697",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390825,1731783089707,-500.0,9.999e-05,2,"2024-11-16T18:51:29.707",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390826,1731783089718,-500.0,9.999e-05,2,"2024-11-16T18:51:29.718",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390827,1731783089727,-477.94,9.999e-05,2,"2024-11-16T18:51:29.727",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390828,1731783089736,-500.0,9.999e-05,2,"2024-11-16T18:51:29.736",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390829,1731783089746,-549.2,9.999e-05,2,"2024-11-16T18:51:29.746",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390830,1731783089755,-500.0,9.999e-05,2,"2024-11-16T18:51:29.755",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390831,1731783089764,-482.73,9.999e-05,2,"2024-11-16T18:51:29.764",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390832,1731783089774,-500.0,9.999e-05,2,"2024-11-16T18:51:29.774",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390833,1731783089784,-500.0,9.999e-05,2,"2024-11-16T18:51:29.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390834,1731783089793,-500.0,9.999e-05,2,"2024-11-16T18:51:29.793",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390835,1731783089803,-500.0,9.999e-05,2,"2024-11-16T18:51:29.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390836,1731783089812,-500.0,9.999e-05,2,"2024-11-16T18:51:29.812",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390837,1731783089821,-500.0,9.999e-05,2,"2024-11-16T18:51:29.821",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390838,1731783089830,-500.0,9.999e-05,2,"2024-11-16T18:51:29.830",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390839,1731783089839,-500.0,9.999e-05,2,"2024-11-16T18:51:29.839",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390840,1731783089848,-460.49,9.999e-05,2,"2024-11-16T18:51:29.848",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390841,1731783089857,-500.0,9.999e-05,2,"2024-11-16T18:51:29.857",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390842,1731783089866,-500.0,9.999e-05,2,"2024-11-16T18:51:29.866",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390843,1731783089876,-390.02,9.999e-05,2,"2024-11-16T18:51:29.876",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390844,1731783089885,-500.0,9.999e-05,2,"2024-11-16T18:51:29.885",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390845,1731783089894,-500.0,9.999e-05,2,"2024-11-16T18:51:29.894",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390846,1731783089903,-500.0,9.999e-05,2,"2024-11-16T18:51:29.903",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390847,1731783089912,-500.0,9.999e-05,2,"2024-11-16T18:51:29.912",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390848,1731783089923,-500.0,9.999e-05,2,"2024-11-16T18:51:29.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390849,1731783089933,-265.15,9.999e-05,2,"2024-11-16T18:51:29.933",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390850,1731783089942,-244.18,9.999e-05,2,"2024-11-16T18:51:29.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390851,1731783089952,-500.0,9.999e-05,2,"2024-11-16T18:51:29.952",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390852,1731783089962,-500.0,9.999e-05,2,"2024-11-16T18:51:29.962",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390853,1731783089972,-500.0,9.999e-05,2,"2024-11-16T18:51:29.972",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390854,1731783089981,-500.0,9.999e-05,2,"2024-11-16T18:51:29.981",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390855,1731783089991,-500.0,9.999e-05,2,"2024-11-16T18:51:29.991",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390856,1731783090001,-500.0,9.999e-05,2,"2024-11-16T18:51:30.001",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390857,1731783090010,-500.0,9.999e-05,2,"2024-11-16T18:51:30.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390858,1731783090019,-524.03,9.999e-05,2,"2024-11-16T18:51:30.019",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390859,1731783090029,-500.0,9.999e-05,2,"2024-11-16T18:51:30.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390860,1731783090038,-545.54,9.999e-05,2,"2024-11-16T18:51:30.038",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390861,1731783090048,-500.0,9.999e-05,2,"2024-11-16T18:51:30.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390862,1731783090057,-500.0,9.999e-05,2,"2024-11-16T18:51:30.057",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390863,1731783090066,-634.36466694,9.999e-05,2,"2024-11-16T18:51:30.066",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390864,1731783090076,-500.0,9.999e-05,2,"2024-11-16T18:51:30.076",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390865,1731783090085,-500.0,9.999e-05,2,"2024-11-16T18:51:30.085",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390866,1731783090094,-157.03,9.999e-05,2,"2024-11-16T18:51:30.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390867,1731783090104,-500.0,9.999e-05,2,"2024-11-16T18:51:30.104",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390868,1731783090113,-500.0,9.999e-05,2,"2024-11-16T18:51:30.113",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390869,1731783090122,-500.0,9.999e-05,2,"2024-11-16T18:51:30.122",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390870,1731783090132,-500.0,9.999e-05,2,"2024-11-16T18:51:30.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390871,1731783090141,-500.0,9.999e-05,2,"2024-11-16T18:51:30.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390872,1731783090150,-375.89,9.999e-05,2,"2024-11-16T18:51:30.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390873,1731783090159,-2324.54,9.999e-05,2,"2024-11-16T18:51:30.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390874,1731783090168,-2324.54,9.999e-05,2,"2024-11-16T18:51:30.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390875,1731783090177,-2324.54,9.999e-05,2,"2024-11-16T18:51:30.177",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390876,1731783090186,-2324.54,9.999e-05,2,"2024-11-16T18:51:30.186",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390877,1731783090195,-2324.54,9.999e-05,2,"2024-11-16T18:51:30.195",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390878,1731783090205,-2324.54,9.999e-05,2,"2024-11-16T18:51:30.205",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390879,1731783090214,-2324.54,9.999e-05,2,"2024-11-16T18:51:30.214",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390880,1731783090224,-2324.54,9.999e-05,2,"2024-11-16T18:51:30.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390881,1731783090233,-2324.54,9.999e-05,2,"2024-11-16T18:51:30.233",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390882,1731783090243,-2324.54,9.999e-05,2,"2024-11-16T18:51:30.243",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390883,1731783090252,-2324.54,9.999e-05,2,"2024-11-16T18:51:30.252",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390884,1731783090262,-2324.54,9.999e-05,2,"2024-11-16T18:51:30.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390885,1731783090272,-2324.73,9.999e-05,2,"2024-11-16T18:51:30.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390886,1731783090282,-500.0,9.999e-05,2,"2024-11-16T18:51:30.282",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390887,1731783090292,-500.0,9.999e-05,2,"2024-11-16T18:51:30.292",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390888,1731783090302,-500.0,9.999e-05,2,"2024-11-16T18:51:30.302",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390889,1731783090312,-500.0,9.999e-05,2,"2024-11-16T18:51:30.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390890,1731783090322,-500.0,9.999e-05,2,"2024-11-16T18:51:30.322",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390891,1731783090331,-385.89492124,9.999e-05,2,"2024-11-16T18:51:30.331",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390892,1731783090341,-500.0,9.999e-05,2,"2024-11-16T18:51:30.341",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390893,1731783090350,-500.0,9.999e-05,2,"2024-11-16T18:51:30.350",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390894,1731783090360,-963.08,9.999e-05,2,"2024-11-16T18:51:30.360",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390895,1731783090369,-500.0,9.999e-05,2,"2024-11-16T18:51:30.369",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390896,1731783090379,-963.08,9.999e-05,2,"2024-11-16T18:51:30.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390897,1731783090388,-500.0,9.999e-05,2,"2024-11-16T18:51:30.388",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390898,1731783090397,-963.08,9.999e-05,2,"2024-11-16T18:51:30.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390899,1731783090407,-500.0,9.999e-05,2,"2024-11-16T18:51:30.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390900,1731783090416,-963.08,9.999e-05,2,"2024-11-16T18:51:30.416",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390901,1731783090426,-500.0,9.999e-05,2,"2024-11-16T18:51:30.426",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390902,1731783090435,-963.08,9.999e-05,2,"2024-11-16T18:51:30.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390903,1731783090444,-500.0,9.999e-05,2,"2024-11-16T18:51:30.444",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390904,1731783090457,-963.08,9.999e-05,2,"2024-11-16T18:51:30.457",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390905,1731783090466,-500.0,9.999e-05,2,"2024-11-16T18:51:30.466",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390906,1731783090477,-963.08,9.999e-05,2,"2024-11-16T18:51:30.477",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390907,1731783090487,-190.61,9.999e-05,2,"2024-11-16T18:51:30.487",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390908,1731783090499,-963.08,9.999e-05,2,"2024-11-16T18:51:30.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390909,1731783090508,-963.08,9.999e-05,2,"2024-11-16T18:51:30.508",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390910,1731783090518,-963.08,9.999e-05,2,"2024-11-16T18:51:30.518",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390911,1731783090529,-963.1,9.999e-05,2,"2024-11-16T18:51:30.529",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390912,1731783090539,-569.24,9.999e-05,2,"2024-11-16T18:51:30.539",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390913,1731783090549,-569.24,9.999e-05,2,"2024-11-16T18:51:30.549",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390914,1731783090559,-569.24,9.999e-05,2,"2024-11-16T18:51:30.559",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390915,1731783090568,-569.24,9.999e-05,2,"2024-11-16T18:51:30.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390916,1731783090578,-569.24,9.999e-05,2,"2024-11-16T18:51:30.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390917,1731783090587,-569.24,9.999e-05,2,"2024-11-16T18:51:30.587",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390918,1731783090596,-569.24,9.999e-05,2,"2024-11-16T18:51:30.596",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390919,1731783090606,-569.24,9.999e-05,2,"2024-11-16T18:51:30.606",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390920,1731783090616,-569.24,9.999e-05,2,"2024-11-16T18:51:30.616",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390921,1731783090626,-569.24,9.999e-05,2,"2024-11-16T18:51:30.626",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390922,1731783090635,-569.24,9.999e-05,2,"2024-11-16T18:51:30.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390923,1731783090644,-569.46,9.999e-05,2,"2024-11-16T18:51:30.644",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390924,1731783090654,-500.0,9.999e-05,2,"2024-11-16T18:51:30.654",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390925,1731783090663,-500.0,9.999e-05,2,"2024-11-16T18:51:30.663",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390926,1731783090672,-500.0,9.999e-05,2,"2024-11-16T18:51:30.672",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390927,1731783090682,-500.0,9.999e-05,2,"2024-11-16T18:51:30.682",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390928,1731783090692,-500.0,9.999e-05,2,"2024-11-16T18:51:30.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390929,1731783090701,-500.0,9.999e-05,2,"2024-11-16T18:51:30.701",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390930,1731783090711,-500.0,9.999e-05,2,"2024-11-16T18:51:30.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390931,1731783090723,-500.0,9.999e-05,2,"2024-11-16T18:51:30.723",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390932,1731783090732,-501.36,9.999e-05,2,"2024-11-16T18:51:30.732",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390933,1731783090743,-500.0,9.999e-05,2,"2024-11-16T18:51:30.743",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390934,1731783090752,-501.36,9.999e-05,2,"2024-11-16T18:51:30.752",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390935,1731783090763,-500.0,9.999e-05,2,"2024-11-16T18:51:30.763",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390936,1731783090772,-501.36,9.999e-05,2,"2024-11-16T18:51:30.772",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390937,1731783090782,-500.0,9.999e-05,2,"2024-11-16T18:51:30.782",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390938,1731783090792,-501.36,9.999e-05,2,"2024-11-16T18:51:30.792",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390939,1731783090802,-500.0,9.999e-05,2,"2024-11-16T18:51:30.802",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390940,1731783090812,-501.36,9.999e-05,2,"2024-11-16T18:51:30.812",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390941,1731783090822,-500.0,9.999e-05,2,"2024-11-16T18:51:30.822",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390942,1731783090832,-501.36,9.999e-05,2,"2024-11-16T18:51:30.832",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390943,1731783090841,-500.0,9.999e-05,2,"2024-11-16T18:51:30.841",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390944,1731783090851,-501.36,9.999e-05,2,"2024-11-16T18:51:30.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390945,1731783090861,-500.0,9.999e-05,2,"2024-11-16T18:51:30.861",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390946,1731783090870,-501.36,9.999e-05,2,"2024-11-16T18:51:30.870",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390947,1731783090879,-500.0,9.999e-05,2,"2024-11-16T18:51:30.879",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390948,1731783090889,-500.0,9.999e-05,2,"2024-11-16T18:51:30.889",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390949,1731783090898,-501.36,9.999e-05,2,"2024-11-16T18:51:30.898",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390950,1731783090907,-361.07426799,9.999e-05,2,"2024-11-16T18:51:30.907",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390951,1731783090916,-501.36,9.999e-05,2,"2024-11-16T18:51:30.916",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390952,1731783090925,-501.36,9.999e-05,2,"2024-11-16T18:51:30.925",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390953,1731783090935,-500.0,9.999e-05,2,"2024-11-16T18:51:30.935",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390954,1731783090943,-501.48,9.999e-05,2,"2024-11-16T18:51:30.943",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390955,1731783090953,-500.0,9.999e-05,2,"2024-11-16T18:51:30.953",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390956,1731783090963,-500.0,9.999e-05,2,"2024-11-16T18:51:30.963",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390957,1731783090974,-500.0,9.999e-05,2,"2024-11-16T18:51:30.974",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390958,1731783090984,-500.0,9.999e-05,2,"2024-11-16T18:51:30.984",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390959,1731783090993,-407.77744106,9.999e-05,2,"2024-11-16T18:51:30.993",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390960,1731783091003,-1509.5,9.999e-05,2,"2024-11-16T18:51:31.003",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390961,1731783091012,-1509.5,9.999e-05,2,"2024-11-16T18:51:31.012",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390962,1731783091022,-1509.5,9.999e-05,2,"2024-11-16T18:51:31.022",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390963,1731783091031,-1509.5,9.999e-05,2,"2024-11-16T18:51:31.031",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390964,1731783091041,-1509.5,9.999e-05,2,"2024-11-16T18:51:31.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390965,1731783091050,-1509.5,9.999e-05,2,"2024-11-16T18:51:31.050",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390966,1731783091060,-1509.5,9.999e-05,2,"2024-11-16T18:51:31.060",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390967,1731783091070,-1509.5,9.999e-05,2,"2024-11-16T18:51:31.070",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390968,1731783091080,-1509.5,9.999e-05,2,"2024-11-16T18:51:31.080",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390969,1731783091090,-1509.5,9.999e-05,2,"2024-11-16T18:51:31.090",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390970,1731783091100,-1509.5,9.999e-05,2,"2024-11-16T18:51:31.100",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390971,1731783091109,-1509.5,9.999e-05,2,"2024-11-16T18:51:31.109",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390972,1731783091119,-1509.68,9.999e-05,2,"2024-11-16T18:51:31.119",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390973,1731783091128,-660.42,9.999e-05,2,"2024-11-16T18:51:31.128",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390974,1731783091138,-660.42,9.999e-05,2,"2024-11-16T18:51:31.138",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390975,1731783091148,-660.42,9.999e-05,2,"2024-11-16T18:51:31.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390976,1731783091158,-660.42,9.999e-05,2,"2024-11-16T18:51:31.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390977,1731783091168,-660.42,9.999e-05,2,"2024-11-16T18:51:31.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390978,1731783091177,-660.42,9.999e-05,2,"2024-11-16T18:51:31.177",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390979,1731783091187,-500.0,9.999e-05,2,"2024-11-16T18:51:31.187",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390980,1731783091196,-660.42,9.999e-05,2,"2024-11-16T18:51:31.196",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390981,1731783091206,-500.0,9.999e-05,2,"2024-11-16T18:51:31.206",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390982,1731783091216,-660.42,9.999e-05,2,"2024-11-16T18:51:31.216",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390983,1731783091230,-500.0,9.999e-05,2,"2024-11-16T18:51:31.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390984,1731783091239,-660.42,9.999e-05,2,"2024-11-16T18:51:31.239",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390985,1731783091249,-500.0,9.999e-05,2,"2024-11-16T18:51:31.249",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390986,1731783091258,-660.42,9.999e-05,2,"2024-11-16T18:51:31.258",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390987,1731783091268,-500.0,9.999e-05,2,"2024-11-16T18:51:31.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390988,1731783091277,-660.52,9.999e-05,2,"2024-11-16T18:51:31.277",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390989,1731783091287,-500.0,9.999e-05,2,"2024-11-16T18:51:31.287",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390990,1731783091297,-500.0,9.999e-05,2,"2024-11-16T18:51:31.297",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390991,1731783091307,-500.0,9.999e-05,2,"2024-11-16T18:51:31.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390992,1731783091318,-500.0,9.999e-05,2,"2024-11-16T18:51:31.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390993,1731783091328,-500.0,9.999e-05,2,"2024-11-16T18:51:31.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390994,1731783091338,-500.0,9.999e-05,2,"2024-11-16T18:51:31.338",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390995,1731783091348,-500.0,9.999e-05,2,"2024-11-16T18:51:31.348",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390996,1731783091358,-738.46,9.999e-05,2,"2024-11-16T18:51:31.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390997,1731783091367,-224.09235718,9.999e-05,2,"2024-11-16T18:51:31.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390998,1731783091377,-738.46,9.999e-05,2,"2024-11-16T18:51:31.377",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342390999,1731783091386,-738.46,9.999e-05,2,"2024-11-16T18:51:31.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391000,1731783091396,-738.46,9.999e-05,2,"2024-11-16T18:51:31.396",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391001,1731783091406,-738.46,9.999e-05,2,"2024-11-16T18:51:31.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391002,1731783091415,-738.46,9.999e-05,2,"2024-11-16T18:51:31.415",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391003,1731783091425,-738.46,9.999e-05,2,"2024-11-16T18:51:31.425",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391004,1731783091434,-738.46,9.999e-05,2,"2024-11-16T18:51:31.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391005,1731783091444,-738.46,9.999e-05,2,"2024-11-16T18:51:31.444",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391006,1731783091454,-738.46,9.999e-05,2,"2024-11-16T18:51:31.454",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391007,1731783091467,-738.60904043,9.999e-05,2,"2024-11-16T18:51:31.467",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391008,1731783091479,-916.24,9.999e-05,2,"2024-11-16T18:51:31.479",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391009,1731783091488,-916.24,9.999e-05,2,"2024-11-16T18:51:31.488",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391010,1731783091499,-916.24,9.999e-05,2,"2024-11-16T18:51:31.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391011,1731783091509,-916.24,9.999e-05,2,"2024-11-16T18:51:31.509",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391012,1731783091519,-916.24,9.999e-05,2,"2024-11-16T18:51:31.519",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391013,1731783091529,-916.24,9.999e-05,2,"2024-11-16T18:51:31.529",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391014,1731783091789,-916.24,9.999e-05,2,"2024-11-16T18:51:31.789",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391015,1731783091799,-916.24,9.999e-05,2,"2024-11-16T18:51:31.799",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391016,1731783091809,-916.24,9.999e-05,2,"2024-11-16T18:51:31.809",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391017,1731783091819,-916.24,9.999e-05,2,"2024-11-16T18:51:31.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391018,1731783091830,-916.24,9.999e-05,2,"2024-11-16T18:51:31.830",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391019,1731783091839,-916.24,9.999e-05,2,"2024-11-16T18:51:31.839",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391020,1731783091849,-916.24,9.999e-05,2,"2024-11-16T18:51:31.849",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391021,1731783091859,-916.24,9.999e-05,2,"2024-11-16T18:51:31.859",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391022,1731783091869,-916.24,9.999e-05,2,"2024-11-16T18:51:31.869",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391023,1731783091880,-916.24,9.999e-05,2,"2024-11-16T18:51:31.880",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391024,1731783091890,-916.24,9.999e-05,2,"2024-11-16T18:51:31.890",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391025,1731783091900,-2629.68,9.999e-05,2,"2024-11-16T18:51:31.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391026,1731783091910,-916.43,9.999e-05,2,"2024-11-16T18:51:31.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391027,1731783091920,-2629.68,9.999e-05,2,"2024-11-16T18:51:31.920",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391028,1731783091929,-2629.68,9.999e-05,2,"2024-11-16T18:51:31.929",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391029,1731783091938,-2629.68,9.999e-05,2,"2024-11-16T18:51:31.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391030,1731783091948,-2629.68,9.999e-05,2,"2024-11-16T18:51:31.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391031,1731783091957,-2629.68,9.999e-05,2,"2024-11-16T18:51:31.957",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391032,1731783091968,-2629.68,9.999e-05,2,"2024-11-16T18:51:31.968",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391033,1731783091979,-1656.97,9.999e-05,2,"2024-11-16T18:51:31.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391034,1731783091989,-2629.68,9.999e-05,2,"2024-11-16T18:51:31.989",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391035,1731783092000,-1656.97,9.999e-05,2,"2024-11-16T18:51:32.000",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391036,1731783092010,-2629.68,9.999e-05,2,"2024-11-16T18:51:32.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391037,1731783092020,-1656.97,9.999e-05,2,"2024-11-16T18:51:32.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391038,1731783092029,-2629.68,9.999e-05,2,"2024-11-16T18:51:32.029",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391039,1731783092039,-1656.97,9.999e-05,2,"2024-11-16T18:51:32.039",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391040,1731783092048,-2629.71,9.999e-05,2,"2024-11-16T18:51:32.048",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391041,1731783092057,-1656.97,9.999e-05,2,"2024-11-16T18:51:32.057",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391042,1731783092067,-1656.97,9.999e-05,2,"2024-11-16T18:51:32.067",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391043,1731783092076,-1656.97,9.999e-05,2,"2024-11-16T18:51:32.076",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391044,1731783092086,-1656.97,9.999e-05,2,"2024-11-16T18:51:32.086",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391045,1731783092095,-1656.97,9.999e-05,2,"2024-11-16T18:51:32.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391046,1731783092104,-1656.97,9.999e-05,2,"2024-11-16T18:51:32.104",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391047,1731783092117,-1657.06,9.999e-05,2,"2024-11-16T18:51:32.117",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391048,1731783092126,-181.61640714,9.999e-05,2,"2024-11-16T18:51:32.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391049,1731783092135,-500.0,9.999e-05,2,"2024-11-16T18:51:32.135",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391050,1731783092144,-381.08521673,9.999e-05,2,"2024-11-16T18:51:32.144",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391051,1731783092153,-500.0,9.999e-05,2,"2024-11-16T18:51:32.153",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391052,1731783092163,-387.53,9.999e-05,2,"2024-11-16T18:51:32.163",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391053,1731783092172,-500.0,9.999e-05,2,"2024-11-16T18:51:32.172",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391054,1731783092181,-500.0,9.999e-05,2,"2024-11-16T18:51:32.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391055,1731783092191,-204.3,9.999e-05,2,"2024-11-16T18:51:32.191",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391056,1731783092200,-500.0,9.999e-05,2,"2024-11-16T18:51:32.200",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391057,1731783092209,-500.0,9.999e-05,2,"2024-11-16T18:51:32.209",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391058,1731783092222,-500.0,9.999e-05,2,"2024-11-16T18:51:32.222",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391059,1731783092232,-500.0,9.999e-05,2,"2024-11-16T18:51:32.232",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391060,1731783092241,-500.0,9.999e-05,2,"2024-11-16T18:51:32.241",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391061,1731783092251,-500.0,9.999e-05,2,"2024-11-16T18:51:32.251",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391062,1731783092260,-500.0,9.999e-05,2,"2024-11-16T18:51:32.260",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391063,1731783092269,-500.0,9.999e-05,2,"2024-11-16T18:51:32.269",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391064,1731783092278,-354.72,9.999e-05,2,"2024-11-16T18:51:32.278",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391065,1731783092288,-3098.32,9.999e-05,2,"2024-11-16T18:51:32.288",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391066,1731783092297,-508.24,9.999e-05,2,"2024-11-16T18:51:32.297",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391067,1731783092306,-3098.32,9.999e-05,2,"2024-11-16T18:51:32.306",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391068,1731783092315,-508.24,9.999e-05,2,"2024-11-16T18:51:32.315",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391069,1731783092325,-3098.32,9.999e-05,2,"2024-11-16T18:51:32.325",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391070,1731783092335,-508.24,9.999e-05,2,"2024-11-16T18:51:32.335",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391071,1731783092345,-3098.32,9.999e-05,2,"2024-11-16T18:51:32.345",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391072,1731783092354,-508.24,9.999e-05,2,"2024-11-16T18:51:32.354",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391073,1731783092363,-3098.32,9.999e-05,2,"2024-11-16T18:51:32.363",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391074,1731783092373,-508.24,9.999e-05,2,"2024-11-16T18:51:32.373",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391075,1731783092383,-3098.32,9.999e-05,2,"2024-11-16T18:51:32.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391076,1731783092392,-508.24,9.999e-05,2,"2024-11-16T18:51:32.392",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391077,1731783092402,-3098.32,9.999e-05,2,"2024-11-16T18:51:32.402",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391078,1731783092411,-508.24,9.999e-05,2,"2024-11-16T18:51:32.411",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391079,1731783092421,-3098.32,9.999e-05,2,"2024-11-16T18:51:32.421",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391080,1731783092431,-508.24,9.999e-05,2,"2024-11-16T18:51:32.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391081,1731783092441,-3098.32,9.999e-05,2,"2024-11-16T18:51:32.441",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391082,1731783092450,-508.24,9.999e-05,2,"2024-11-16T18:51:32.450",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391083,1731783092463,-3098.32,9.999e-05,2,"2024-11-16T18:51:32.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391084,1731783092474,-508.24,9.999e-05,2,"2024-11-16T18:51:32.474",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391085,1731783092484,-508.33,9.999e-05,2,"2024-11-16T18:51:32.484",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391086,1731783092494,-3098.32,9.999e-05,2,"2024-11-16T18:51:32.494",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391087,1731783092505,-3098.32,9.999e-05,2,"2024-11-16T18:51:32.505",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391088,1731783092515,-298.58,9.999e-05,2,"2024-11-16T18:51:32.515",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391089,1731783092525,-3098.37661518,9.999e-05,2,"2024-11-16T18:51:32.525",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391090,1731783092537,-550.63,9.999e-05,2,"2024-11-16T18:51:32.537",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391091,1731783092547,-550.63,9.999e-05,2,"2024-11-16T18:51:32.547",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391092,1731783092556,-500.0,9.999e-05,2,"2024-11-16T18:51:32.556",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391093,1731783092566,-550.63,9.999e-05,2,"2024-11-16T18:51:32.566",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391094,1731783092576,-550.63,9.999e-05,2,"2024-11-16T18:51:32.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391095,1731783092585,-500.0,9.999e-05,2,"2024-11-16T18:51:32.585",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391096,1731783092595,-500.0,9.999e-05,2,"2024-11-16T18:51:32.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391097,1731783092605,-550.63,9.999e-05,2,"2024-11-16T18:51:32.605",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391098,1731783092614,-500.0,9.999e-05,2,"2024-11-16T18:51:32.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391099,1731783092623,-550.63,9.999e-05,2,"2024-11-16T18:51:32.623",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391100,1731783092632,-500.0,9.999e-05,2,"2024-11-16T18:51:32.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391101,1731783092642,-550.63,9.999e-05,2,"2024-11-16T18:51:32.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391102,1731783092651,-500.0,9.999e-05,2,"2024-11-16T18:51:32.651",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391103,1731783092660,-500.0,9.999e-05,2,"2024-11-16T18:51:32.660",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391104,1731783092670,-500.0,9.999e-05,2,"2024-11-16T18:51:32.670",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391105,1731783092680,-500.0,9.999e-05,2,"2024-11-16T18:51:32.680",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391106,1731783092699,-550.63,9.999e-05,2,"2024-11-16T18:51:32.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391107,1731783092711,-500.0,9.999e-05,2,"2024-11-16T18:51:32.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391108,1731783092723,-500.0,9.999e-05,2,"2024-11-16T18:51:32.723",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391109,1731783092733,-550.63,9.999e-05,2,"2024-11-16T18:51:32.733",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391110,1731783092743,-606.61255725,9.999e-05,2,"2024-11-16T18:51:32.743",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391111,1731783092754,-550.63,9.999e-05,2,"2024-11-16T18:51:32.754",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391112,1731783092764,-550.70840632,9.999e-05,2,"2024-11-16T18:51:32.764",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391113,1731783092774,-500.0,9.999e-05,2,"2024-11-16T18:51:32.774",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391114,1731783092784,-500.0,9.999e-05,2,"2024-11-16T18:51:32.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391115,1731783092793,-500.0,9.999e-05,2,"2024-11-16T18:51:32.793",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391116,1731783092803,-347.81,9.999e-05,2,"2024-11-16T18:51:32.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391117,1731783092814,-3230.29,9.999e-05,2,"2024-11-16T18:51:32.814",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391118,1731783092824,-3230.29,9.999e-05,2,"2024-11-16T18:51:32.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391119,1731783092835,-3230.29,9.999e-05,2,"2024-11-16T18:51:32.835",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391120,1731783092844,-3230.29,9.999e-05,2,"2024-11-16T18:51:32.844",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391121,1731783092854,-500.0,9.999e-05,2,"2024-11-16T18:51:32.854",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391122,1731783092864,-500.0,9.999e-05,2,"2024-11-16T18:51:32.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391123,1731783092874,-327.57243796,9.999e-05,2,"2024-11-16T18:51:32.874",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391124,1731783092884,-3230.29,9.999e-05,2,"2024-11-16T18:51:32.884",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391125,1731783092894,-3230.29,9.999e-05,2,"2024-11-16T18:51:32.894",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391126,1731783092905,-3230.29,9.999e-05,2,"2024-11-16T18:51:32.905",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391127,1731783092915,-3230.29,9.999e-05,2,"2024-11-16T18:51:32.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391128,1731783092925,-3230.29,9.999e-05,2,"2024-11-16T18:51:32.925",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391129,1731783092935,-3230.29,9.999e-05,2,"2024-11-16T18:51:32.935",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391130,1731783092945,-3230.29,9.999e-05,2,"2024-11-16T18:51:32.945",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391131,1731783092955,-3230.29,9.999e-05,2,"2024-11-16T18:51:32.955",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391132,1731783092964,-3230.33,9.999e-05,2,"2024-11-16T18:51:32.964",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391133,1731783092975,-500.0,9.999e-05,2,"2024-11-16T18:51:32.975",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391134,1731783092985,-337.65,9.999e-05,2,"2024-11-16T18:51:32.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391135,1731783092995,-500.0,9.999e-05,2,"2024-11-16T18:51:32.995",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391136,1731783093005,-500.0,9.999e-05,2,"2024-11-16T18:51:33.005",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391137,1731783093015,-500.0,9.999e-05,2,"2024-11-16T18:51:33.015",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391138,1731783093025,-500.0,9.999e-05,2,"2024-11-16T18:51:33.025",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391139,1731783093035,-500.0,9.999e-05,2,"2024-11-16T18:51:33.035",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391140,1731783093046,-500.0,9.999e-05,2,"2024-11-16T18:51:33.046",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391141,1731783093056,-500.0,9.999e-05,2,"2024-11-16T18:51:33.056",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391142,1731783093067,-500.0,9.999e-05,2,"2024-11-16T18:51:33.067",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391143,1731783093077,-500.0,9.999e-05,2,"2024-11-16T18:51:33.077",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391144,1731783093087,-500.0,9.999e-05,2,"2024-11-16T18:51:33.087",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391145,1731783093097,-291.79769402,9.999e-05,2,"2024-11-16T18:51:33.097",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391146,1731783093108,-500.0,9.999e-05,2,"2024-11-16T18:51:33.108",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391147,1731783093118,-500.0,9.999e-05,2,"2024-11-16T18:51:33.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391148,1731783093128,-500.0,9.999e-05,2,"2024-11-16T18:51:33.128",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391149,1731783093138,-500.0,9.999e-05,2,"2024-11-16T18:51:33.138",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391150,1731783093148,-500.0,9.999e-05,2,"2024-11-16T18:51:33.148",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391151,1731783093159,-500.0,9.999e-05,2,"2024-11-16T18:51:33.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391152,1731783093169,-500.0,9.999e-05,2,"2024-11-16T18:51:33.169",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391153,1731783093179,-402.55,9.999e-05,2,"2024-11-16T18:51:33.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391154,1731783093189,-500.0,9.999e-05,2,"2024-11-16T18:51:33.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391155,1731783093199,-500.0,9.999e-05,2,"2024-11-16T18:51:33.199",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391156,1731783093210,-500.0,9.999e-05,2,"2024-11-16T18:51:33.210",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391157,1731783093224,-6143.88,9.999e-05,2,"2024-11-16T18:51:33.224",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391158,1731783093234,-500.0,9.999e-05,2,"2024-11-16T18:51:33.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391159,1731783093245,-500.0,9.999e-05,2,"2024-11-16T18:51:33.245",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391160,1731783093256,-6143.88,9.999e-05,2,"2024-11-16T18:51:33.256",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391161,1731783093268,-500.0,9.999e-05,2,"2024-11-16T18:51:33.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391162,1731783093279,-6143.88,9.999e-05,2,"2024-11-16T18:51:33.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391163,1731783093290,-577.9,9.999e-05,2,"2024-11-16T18:51:33.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391164,1731783093301,-6143.88,9.999e-05,2,"2024-11-16T18:51:33.301",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391165,1731783093313,-6143.88,9.999e-05,2,"2024-11-16T18:51:33.313",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391166,1731783093323,-6143.88,9.999e-05,2,"2024-11-16T18:51:33.323",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391167,1731783093334,-6143.88,9.999e-05,2,"2024-11-16T18:51:33.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391168,1731783093345,-6143.88,9.999e-05,2,"2024-11-16T18:51:33.345",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391169,1731783093356,-6143.88,9.999e-05,2,"2024-11-16T18:51:33.356",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391170,1731783093366,-6143.88,9.999e-05,2,"2024-11-16T18:51:33.366",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391171,1731783093376,-6143.88,9.999e-05,2,"2024-11-16T18:51:33.376",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391172,1731783093387,-6144.03263403,9.999e-05,2,"2024-11-16T18:51:33.387",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391173,1731783093397,-500.0,9.999e-05,2,"2024-11-16T18:51:33.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391174,1731783093407,-500.0,9.999e-05,2,"2024-11-16T18:51:33.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391175,1731783093418,-500.0,9.999e-05,2,"2024-11-16T18:51:33.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391176,1731783093428,-218.07,9.999e-05,2,"2024-11-16T18:51:33.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391177,1731783093440,-407.74,9.999e-05,2,"2024-11-16T18:51:33.440",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391178,1731783093454,-698.16,9.999e-05,2,"2024-11-16T18:51:33.454",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391179,1731783093469,-30084.68518244,9.999e-05,2,"2024-11-16T18:51:33.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391180,1731783093481,-698.16,9.999e-05,2,"2024-11-16T18:51:33.481",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391181,1731783093492,-698.16,9.999e-05,2,"2024-11-16T18:51:33.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391182,1731783093503,-698.16,9.999e-05,2,"2024-11-16T18:51:33.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391183,1731783093514,-698.16,9.999e-05,2,"2024-11-16T18:51:33.514",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391184,1731783093524,-698.16,9.999e-05,2,"2024-11-16T18:51:33.524",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391185,1731783093536,-500.0,9.999e-05,2,"2024-11-16T18:51:33.536",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391186,1731783093548,-698.16,9.999e-05,2,"2024-11-16T18:51:33.548",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391187,1731783093558,-500.0,9.999e-05,2,"2024-11-16T18:51:33.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391188,1731783093569,-500.0,9.999e-05,2,"2024-11-16T18:51:33.569",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391189,1731783093579,-500.0,9.999e-05,2,"2024-11-16T18:51:33.579",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391190,1731783093590,-500.0,9.999e-05,2,"2024-11-16T18:51:33.590",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391191,1731783093601,-500.0,9.999e-05,2,"2024-11-16T18:51:33.601",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391192,1731783093611,-500.0,9.999e-05,2,"2024-11-16T18:51:33.611",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391193,1731783093622,-500.0,9.999e-05,2,"2024-11-16T18:51:33.622",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391194,1731783093632,-500.0,9.999e-05,2,"2024-11-16T18:51:33.632",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391195,1731783093643,-500.0,9.999e-05,2,"2024-11-16T18:51:33.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391196,1731783093654,-500.0,9.999e-05,2,"2024-11-16T18:51:33.654",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391197,1731783093665,-615.17207391,9.999e-05,2,"2024-11-16T18:51:33.665",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391198,1731783093676,-500.0,9.999e-05,2,"2024-11-16T18:51:33.676",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391199,1731783093686,-500.0,9.999e-05,2,"2024-11-16T18:51:33.686",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391200,1731783093697,-281.0,9.999e-05,2,"2024-11-16T18:51:33.697",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391201,1731783093707,-698.16,9.999e-05,2,"2024-11-16T18:51:33.707",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391202,1731783093718,-698.16,9.999e-05,2,"2024-11-16T18:51:33.718",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391203,1731783093733,-698.25000001,9.999e-05,2,"2024-11-16T18:51:33.733",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391204,1731783093744,-537.98,9.999e-05,2,"2024-11-16T18:51:33.744",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391205,1731783093755,-537.98,9.999e-05,2,"2024-11-16T18:51:33.755",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391206,1731783093766,-537.98,9.999e-05,2,"2024-11-16T18:51:33.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391207,1731783093776,-537.98,9.999e-05,2,"2024-11-16T18:51:33.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391208,1731783093786,-537.98,9.999e-05,2,"2024-11-16T18:51:33.786",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391209,1731783093796,-537.98,9.999e-05,2,"2024-11-16T18:51:33.796",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391210,1731783093806,-537.98,9.999e-05,2,"2024-11-16T18:51:33.806",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391211,1731783093816,-537.98,9.999e-05,2,"2024-11-16T18:51:33.816",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391212,1731783093827,-537.98,9.999e-05,2,"2024-11-16T18:51:33.827",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391213,1731783093837,-538.16,9.999e-05,2,"2024-11-16T18:51:33.837",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391214,1731783093847,-172.51571611,9.999e-05,2,"2024-11-16T18:51:33.847",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391215,1731783093857,-500.0,9.999e-05,2,"2024-11-16T18:51:33.857",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391216,1731783093867,-500.0,9.999e-05,2,"2024-11-16T18:51:33.867",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391217,1731783093877,-500.0,9.999e-05,2,"2024-11-16T18:51:33.877",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391218,1731783093887,-562.97,9.999e-05,2,"2024-11-16T18:51:33.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391219,1731783093897,-1091.56,9.999e-05,2,"2024-11-16T18:51:33.897",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391220,1731783093908,-1091.56,9.999e-05,2,"2024-11-16T18:51:33.908",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391221,1731783093918,-1091.56,9.999e-05,2,"2024-11-16T18:51:33.918",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391222,1731783093928,-1091.56,9.999e-05,2,"2024-11-16T18:51:33.928",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391223,1731783093939,-1091.56,9.999e-05,2,"2024-11-16T18:51:33.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391224,1731783093948,-1091.56,9.999e-05,2,"2024-11-16T18:51:33.948",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391225,1731783093958,-1091.56,9.999e-05,2,"2024-11-16T18:51:33.958",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391226,1731783093968,-1091.56,9.999e-05,2,"2024-11-16T18:51:33.968",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391227,1731783093981,-1091.56,9.999e-05,2,"2024-11-16T18:51:33.981",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391228,1731783093991,-1091.56,9.999e-05,2,"2024-11-16T18:51:33.991",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391229,1731783094001,-1091.73,9.999e-05,2,"2024-11-16T18:51:34.001",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391230,1731783094010,-894.68,9.999e-05,2,"2024-11-16T18:51:34.010",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391231,1731783094020,-894.68,9.999e-05,2,"2024-11-16T18:51:34.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391232,1731783094031,-894.68,9.999e-05,2,"2024-11-16T18:51:34.031",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391233,1731783094042,-894.68,9.999e-05,2,"2024-11-16T18:51:34.042",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391234,1731783094052,-894.68,9.999e-05,2,"2024-11-16T18:51:34.052",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391235,1731783094063,-894.68,9.999e-05,2,"2024-11-16T18:51:34.063",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391236,1731783094072,-894.68,9.999e-05,2,"2024-11-16T18:51:34.072",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391237,1731783094082,-894.68,9.999e-05,2,"2024-11-16T18:51:34.082",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391238,1731783094092,-894.68,9.999e-05,2,"2024-11-16T18:51:34.092",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391239,1731783094102,-894.68,9.999e-05,2,"2024-11-16T18:51:34.102",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391240,1731783094120,-894.72883018,9.999e-05,2,"2024-11-16T18:51:34.120",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391241,1731783094129,-789.18,9.999e-05,2,"2024-11-16T18:51:34.129",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391242,1731783094140,-789.18,9.999e-05,2,"2024-11-16T18:51:34.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391243,1731783094150,-789.18,9.999e-05,2,"2024-11-16T18:51:34.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391244,1731783094160,-789.18,9.999e-05,2,"2024-11-16T18:51:34.160",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391245,1731783094170,-789.18,9.999e-05,2,"2024-11-16T18:51:34.170",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391246,1731783094180,-789.18,9.999e-05,2,"2024-11-16T18:51:34.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391247,1731783094190,-789.18,9.999e-05,2,"2024-11-16T18:51:34.190",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391248,1731783094200,-789.18,9.999e-05,2,"2024-11-16T18:51:34.200",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391249,1731783094210,-500.0,9.999e-05,2,"2024-11-16T18:51:34.210",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391250,1731783094219,-789.18,9.999e-05,2,"2024-11-16T18:51:34.219",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391251,1731783094231,-500.0,9.999e-05,2,"2024-11-16T18:51:34.231",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391252,1731783094240,-789.18,9.999e-05,2,"2024-11-16T18:51:34.240",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391253,1731783094251,-500.0,9.999e-05,2,"2024-11-16T18:51:34.251",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391254,1731783094261,-789.18,9.999e-05,2,"2024-11-16T18:51:34.261",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391255,1731783094347,-374.64201288,9.999e-05,2,"2024-11-16T18:51:34.347",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391256,1731783094358,-789.18,9.999e-05,2,"2024-11-16T18:51:34.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391257,1731783094369,-579.59,9.999e-05,2,"2024-11-16T18:51:34.369",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391258,1731783094379,-500.0,9.999e-05,2,"2024-11-16T18:51:34.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391259,1731783094390,-500.0,9.999e-05,2,"2024-11-16T18:51:34.390",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391260,1731783094400,-500.0,9.999e-05,2,"2024-11-16T18:51:34.400",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391261,1731783094410,-500.0,9.999e-05,2,"2024-11-16T18:51:34.410",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391262,1731783094420,-190.7013237,9.999e-05,2,"2024-11-16T18:51:34.420",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391263,1731783094430,-500.0,9.999e-05,2,"2024-11-16T18:51:34.430",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391264,1731783094440,-500.0,9.999e-05,2,"2024-11-16T18:51:34.440",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391265,1731783094450,-500.0,9.999e-05,2,"2024-11-16T18:51:34.450",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391266,1731783094463,-500.0,9.999e-05,2,"2024-11-16T18:51:34.463",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391267,1731783094472,-500.0,9.999e-05,2,"2024-11-16T18:51:34.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391268,1731783094483,-568.01,9.999e-05,2,"2024-11-16T18:51:34.483",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391269,1731783094492,-500.0,9.999e-05,2,"2024-11-16T18:51:34.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391270,1731783094502,-500.0,9.999e-05,2,"2024-11-16T18:51:34.502",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391271,1731783094511,-500.0,9.999e-05,2,"2024-11-16T18:51:34.511",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391272,1731783094521,-500.0,9.999e-05,2,"2024-11-16T18:51:34.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391273,1731783094531,-500.0,9.999e-05,2,"2024-11-16T18:51:34.531",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391274,1731783094543,-500.0,9.999e-05,2,"2024-11-16T18:51:34.543",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391275,1731783094552,-500.0,9.999e-05,2,"2024-11-16T18:51:34.552",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391276,1731783094561,-500.0,9.999e-05,2,"2024-11-16T18:51:34.561",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391277,1731783094570,-210.05,9.999e-05,2,"2024-11-16T18:51:34.570",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391278,1731783094580,-30084.68518243,0.0001,2,"2024-11-16T18:51:34.580",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391279,1731783094589,-563.0,0.0001,2,"2024-11-16T18:51:34.589",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391280,1731783094599,-1255.0,0.0001,2,"2024-11-16T18:51:34.599",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391281,1731783094608,-1992.0,0.0001,2,"2024-11-16T18:51:34.608",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391282,1731783094617,-150.0,0.0001,2,"2024-11-16T18:51:34.617",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391283,1731783094626,-44963.55673731,0.0001,2,"2024-11-16T18:51:34.626",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391284,1731783094635,-628.0,0.0001,2,"2024-11-16T18:51:34.635",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391285,1731783094644,-44963.55673731,0.0001,2,"2024-11-16T18:51:34.644",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391286,1731783094654,-44963.55673731,0.0001,2,"2024-11-16T18:51:34.654",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391287,1731783094663,-44963.55673731,0.0001,2,"2024-11-16T18:51:34.663",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391288,1731783094672,-44963.55673731,0.0001,2,"2024-11-16T18:51:34.672",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391289,1731783094681,-1925.0,0.0001,2,"2024-11-16T18:51:34.681",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391290,1731783094690,-560.0,0.0001,2,"2024-11-16T18:51:34.690",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391291,1731783094699,-3746.0,0.0001,2,"2024-11-16T18:51:34.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391292,1731783094708,-1260.0,0.0001,2,"2024-11-16T18:51:34.708",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391293,1731783094717,-814.0,0.0001,2,"2024-11-16T18:51:34.717",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391294,1731783094729,-920.0,0.0001,2,"2024-11-16T18:51:34.729",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391295,1731783094740,-3490.0,0.0001,2,"2024-11-16T18:51:34.740",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391296,1731783094749,-5935.0,0.0001,2,"2024-11-16T18:51:34.749",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391297,1731783094759,-150.0,0.0001,2,"2024-11-16T18:51:34.759",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391298,1731783094767,-13644.0,0.0001,2,"2024-11-16T18:51:34.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391299,1731783094776,-1160.0,0.0001,2,"2024-11-16T18:51:34.776",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391300,1731783094785,-1092.0,0.0001,2,"2024-11-16T18:51:34.785",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391301,1731783094795,-1149965.75935545,0.0001,2,"2024-11-16T18:51:34.795",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391302,1731783094805,-592535.58683408,0.0001,2,"2024-11-16T18:51:34.805",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391303,1731783095083,-997.83600125,0.0001,2,"2024-11-16T18:51:35.083",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391304,1731783095095,-87189.94720116,0.0001,2,"2024-11-16T18:51:35.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391305,1731783095106,-680.028,0.0001,2,"2024-11-16T18:51:35.106",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391306,1731783095123,-1539.68924099,0.0001,2,"2024-11-16T18:51:35.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391307,1731783095135,-5671.75010542,0.0001,2,"2024-11-16T18:51:35.135",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391308,1731783095146,-95366.9969385,0.0001,2,"2024-11-16T18:51:35.146",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391309,1731783095157,-27043.61691525,0.0001,2,"2024-11-16T18:51:35.157",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391310,1731783095167,-2068.92299764,0.0001,2,"2024-11-16T18:51:35.167",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391311,1731783095414,595.34,0.00025,60,"2024-11-16T18:51:35.414",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391312,1731783095427,-7032.30919114,0.0001,2,"2024-11-16T18:51:35.427",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391313,1731783095458,595.5,0.00025,60,"2024-11-16T18:51:35.458",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391314,1731783095552,-16044.44435414,0.0001,2,"2024-11-16T18:51:35.552",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391315,1731783095563,-731.989056,0.0001,2,"2024-11-16T18:51:35.563",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391316,1731783095575,-2860.2,0.0001,2,"2024-11-16T18:51:35.575",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391317,1731783095773,-421.47429948,0.0001,2,"2024-11-16T18:51:35.773",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391318,1731783095784,-2375.87671894,0.0001,2,"2024-11-16T18:51:35.784",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391319,1731783095795,-1748.64979211,0.0001,2,"2024-11-16T18:51:35.795",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391320,1731783095807,-680.62812259,0.0001,2,"2024-11-16T18:51:35.807",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391321,1731783096011,500.0,0.00025,60,"2024-11-16T18:51:36.011",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391322,1731783096084,236.75,0.00025,60,"2024-11-16T18:51:36.084",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391323,1731783096141,191.6093058,0.00025,60,"2024-11-16T18:51:36.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391324,1731783096157,-241.196,0.0001,2,"2024-11-16T18:51:36.157",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391325,1731783096167,-796.79601537,0.0001,2,"2024-11-16T18:51:36.167",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391326,1731783096178,-8000.03974498,0.0001,2,"2024-11-16T18:51:36.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391327,1731783096190,-11785.90403951,0.0001,2,"2024-11-16T18:51:36.190",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391328,1731783096201,-2316.42787028,0.0001,2,"2024-11-16T18:51:36.201",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391329,1731783096213,-2251.01989146,0.0001,2,"2024-11-16T18:51:36.213",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391330,1731783096226,-1188.71859123,0.0001,2,"2024-11-16T18:51:36.226",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391331,1731783096237,-210476.70828234,0.0001,2,"2024-11-16T18:51:36.237",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391332,1731783096249,-3640.0099914,0.0001,2,"2024-11-16T18:51:36.249",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391333,1731783096261,-4106.93220477,0.0001,2,"2024-11-16T18:51:36.261",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391334,1731783096298,-1308.42103828,0.0001,2,"2024-11-16T18:51:36.298",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391335,1731783096310,-17527.25486953,0.0001,2,"2024-11-16T18:51:36.310",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391336,1731783096322,-47894.40000053,0.0001,2,"2024-11-16T18:51:36.322",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391337,1731783096334,-1055.42683619,0.0001,2,"2024-11-16T18:51:36.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391338,1731783096346,-65399.9999995,0.0001,2,"2024-11-16T18:51:36.346",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391339,1731783096483,500.0,0.00025,60,"2024-11-16T18:51:36.483",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391340,1731783096602,-150.01,9.999e-05,2,"2024-11-16T18:51:36.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391341,1731783096612,-150.01,9.999e-05,2,"2024-11-16T18:51:36.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391342,1731783096622,-81920.19478569,0.0001,2,"2024-11-16T18:51:36.622",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391343,1731783096634,-3179.70000001,0.0001,2,"2024-11-16T18:51:36.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391344,1731783096646,-891.43515387,0.0001,2,"2024-11-16T18:51:36.646",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391345,1731783096766,-267.41772553,0.0001,2,"2024-11-16T18:51:36.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391346,1731783096777,-584.34993,0.0001,2,"2024-11-16T18:51:36.777",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391347,1731783096789,-16093.6,0.0001,2,"2024-11-16T18:51:36.789",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391348,1731783096840,-13601.46275846,0.0001,2,"2024-11-16T18:51:36.840",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391349,1731783096851,-24370.24697796,0.0001,2,"2024-11-16T18:51:36.851",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391350,1731783096862,-1661.79026897,0.0001,2,"2024-11-16T18:51:36.862",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391351,1731783096901,-21436.145686,0.0001,2,"2024-11-16T18:51:36.901",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391352,1731783096942,164.06994488,0.00025,60,"2024-11-16T18:51:36.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391353,1731783096996,500.0,0.00025,60,"2024-11-16T18:51:36.996",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391354,1731783097122,500.0,0.00025,60,"2024-11-16T18:51:37.122",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391355,1731783097158,500.58,0.00025,60,"2024-11-16T18:51:37.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391356,1731783097213,500.0,0.00025,60,"2024-11-16T18:51:37.213",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391357,1731783097245,500.0,0.00025,60,"2024-11-16T18:51:37.245",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391358,1731783097281,500.0,0.00025,60,"2024-11-16T18:51:37.281",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391359,1731783097309,643.25,0.00025,60,"2024-11-16T18:51:37.309",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391360,1731783097354,500.0,0.00025,60,"2024-11-16T18:51:37.354",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391361,1731783097415,500.0,0.00025,60,"2024-11-16T18:51:37.415",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391362,1731783097460,500.0,0.00025,60,"2024-11-16T18:51:37.460",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391363,1731783097618,488.54305471,0.00025,60,"2024-11-16T18:51:37.618",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391364,1731783097695,646.8410008,0.00025,60,"2024-11-16T18:51:37.695",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391365,1731783097766,500.0,0.00025,60,"2024-11-16T18:51:37.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391366,1731783097795,483.70192706,0.00025,60,"2024-11-16T18:51:37.795",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391367,1731783098154,1089.17,0.00025,60,"2024-11-16T18:51:38.154",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391368,1731783098186,500.0,0.00025,60,"2024-11-16T18:51:38.186",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391369,1731783098220,1089.17,0.00025,60,"2024-11-16T18:51:38.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391370,1731783098261,294.57079765,0.00025,60,"2024-11-16T18:51:38.261",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391371,1731783098299,1089.17,0.00025,60,"2024-11-16T18:51:38.299",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391372,1731783098340,1089.17,0.00025,60,"2024-11-16T18:51:38.340",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391373,1731783098372,628.01,0.00025,60,"2024-11-16T18:51:38.372",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391374,1731783098446,1089.17,0.00025,60,"2024-11-16T18:51:38.446",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391375,1731783098560,1089.17,0.00025,60,"2024-11-16T18:51:38.560",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391376,1731783098615,1089.17,0.00025,60,"2024-11-16T18:51:38.615",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391377,1731783098655,1089.17,0.00025,60,"2024-11-16T18:51:38.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391378,1731783098702,1089.17,0.00025,60,"2024-11-16T18:51:38.702",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391379,1731783098792,1089.17,0.00025,60,"2024-11-16T18:51:38.792",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391380,1731783098892,1089.17,0.00025,60,"2024-11-16T18:51:38.892",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391381,1731783098933,1089.17,0.00025,60,"2024-11-16T18:51:38.933",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391382,1731783099111,1089.17,0.00025,60,"2024-11-16T18:51:39.111",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391383,1731783099174,1089.17,0.00025,60,"2024-11-16T18:51:39.174",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391384,1731783099203,500.0,0.00025,60,"2024-11-16T18:51:39.203",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391385,1731783099251,1089.17,0.00025,60,"2024-11-16T18:51:39.251",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391386,1731783099301,500.0,0.00025,60,"2024-11-16T18:51:39.301",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391387,1731783099360,1089.17,0.00025,60,"2024-11-16T18:51:39.360",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391388,1731783099390,500.0,0.00025,60,"2024-11-16T18:51:39.390",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391389,1731783099509,1089.17,0.00025,60,"2024-11-16T18:51:39.509",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391390,1731783099558,500.0,0.00025,60,"2024-11-16T18:51:39.558",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391391,1731783099678,1089.17,0.00025,60,"2024-11-16T18:51:39.678",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391392,1731783100151,1089.17,0.00025,60,"2024-11-16T18:51:40.151",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391393,1731783100204,1089.17,0.00025,60,"2024-11-16T18:51:40.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391394,1731783100265,1089.17,0.00025,60,"2024-11-16T18:51:40.265",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391395,1731783100322,1089.17,0.00025,60,"2024-11-16T18:51:40.322",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391396,1731783100366,1089.17,0.00025,60,"2024-11-16T18:51:40.366",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391397,1731783100414,1089.38,0.00025,60,"2024-11-16T18:51:40.414",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391398,1731783100707,500.0,0.00025,60,"2024-11-16T18:51:40.707",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391399,1731783100766,500.0,0.00025,60,"2024-11-16T18:51:40.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391400,1731783100815,500.0,0.00025,60,"2024-11-16T18:51:40.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391401,1731783100850,500.0,0.00025,60,"2024-11-16T18:51:40.850",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391402,1731783100883,500.0,0.00025,60,"2024-11-16T18:51:40.883",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391403,1731783100918,500.0,0.00025,60,"2024-11-16T18:51:40.918",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391404,1731783101064,500.0,0.00025,60,"2024-11-16T18:51:41.064",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391405,1731783101100,484.52,0.00025,60,"2024-11-16T18:51:41.100",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391406,1731783101130,500.0,0.00025,60,"2024-11-16T18:51:41.130",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391407,1731783101171,500.0,0.00025,60,"2024-11-16T18:51:41.171",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391408,1731783101255,188.8098033,0.00025,60,"2024-11-16T18:51:41.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391409,1731783101318,500.0,0.00025,60,"2024-11-16T18:51:41.318",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391410,1731783101351,500.0,0.00025,60,"2024-11-16T18:51:41.351",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391411,1731783102288,500.0,0.00025,60,"2024-11-16T18:51:42.288",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391412,1731783102476,200.31,0.00025,60,"2024-11-16T18:51:42.476",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391413,1731783102524,500.0,0.00025,60,"2024-11-16T18:51:42.524",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391414,1731783102575,224.22,0.00025,60,"2024-11-16T18:51:42.575",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391415,1731783102612,500.0,0.00025,60,"2024-11-16T18:51:42.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391416,1731783102658,500.0,0.00025,60,"2024-11-16T18:51:42.658",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391417,1731783102739,500.0,0.00025,60,"2024-11-16T18:51:42.739",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391418,1731783102770,570.43,0.00025,60,"2024-11-16T18:51:42.770",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391419,1731783102804,500.0,0.00025,60,"2024-11-16T18:51:42.804",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391420,1731783102833,500.0,0.00025,60,"2024-11-16T18:51:42.833",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391421,1731783102870,500.0,0.00025,60,"2024-11-16T18:51:42.870",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391422,1731783102904,500.0,0.00025,60,"2024-11-16T18:51:42.904",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391423,1731783102950,500.0,0.00025,60,"2024-11-16T18:51:42.950",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391424,1731783102979,500.0,0.00025,60,"2024-11-16T18:51:42.979",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391425,1731783103008,500.0,0.00025,60,"2024-11-16T18:51:43.008",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391426,1731783103040,500.0,0.00025,60,"2024-11-16T18:51:43.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391427,1731783103071,500.0,0.00025,60,"2024-11-16T18:51:43.071",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391428,1731783103198,500.0,0.00025,60,"2024-11-16T18:51:43.198",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391429,1731783103230,304.53,0.00025,60,"2024-11-16T18:51:43.230",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391430,1731783103266,500.0,0.00025,60,"2024-11-16T18:51:43.266",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391431,1731783103303,500.0,0.00025,60,"2024-11-16T18:51:43.303",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391432,1731783103344,500.0,0.00025,60,"2024-11-16T18:51:43.344",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391433,1731783103404,500.0,0.00025,60,"2024-11-16T18:51:43.404",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391434,1731783103432,500.0,0.00025,60,"2024-11-16T18:51:43.432",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391435,1731783103554,500.0,0.00025,60,"2024-11-16T18:51:43.554",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391436,1731783103582,399.27,0.00025,60,"2024-11-16T18:51:43.582",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391437,1731783103828,500.0,0.00025,60,"2024-11-16T18:51:43.828",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391438,1731783104080,500.0,0.00025,60,"2024-11-16T18:51:44.080",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391439,1731783104336,500.0,0.00025,60,"2024-11-16T18:51:44.336",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391440,1731783104597,500.0,0.00025,60,"2024-11-16T18:51:44.597",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391441,1731783104870,500.0,0.00025,60,"2024-11-16T18:51:44.870",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391442,1731783105407,500.0,0.00025,60,"2024-11-16T18:51:45.407",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391443,1731783105585,500.0,0.00025,60,"2024-11-16T18:51:45.585",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391444,1731783106047,500.0,0.00025,60,"2024-11-16T18:51:46.047",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391445,1731783106680,500.0,0.00025,60,"2024-11-16T18:51:46.680",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391446,1731783107030,500.0,0.00025,60,"2024-11-16T18:51:47.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391447,1731783107748,339.65,0.00025,60,"2024-11-16T18:51:47.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391448,1731783107832,500.0,0.00025,60,"2024-11-16T18:51:47.832",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391449,1731783108043,506.83,0.00025,60,"2024-11-16T18:51:48.043",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391450,1731783108104,500.0,0.00025,60,"2024-11-16T18:51:48.104",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391451,1731783111911,500.0,0.00025,60,"2024-11-16T18:51:51.911",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391452,1731783112358,500.0,0.00025,60,"2024-11-16T18:51:52.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391453,1731783112618,500.0,0.00025,60,"2024-11-16T18:51:52.618",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391454,1731783112934,500.0,0.00025,60,"2024-11-16T18:51:52.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391455,1731783113184,500.0,0.00025,60,"2024-11-16T18:51:53.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391456,1731783113449,500.0,0.00025,60,"2024-11-16T18:51:53.449",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391457,1731783113765,500.0,0.00025,60,"2024-11-16T18:51:53.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391458,1731783114298,500.0,0.00025,60,"2024-11-16T18:51:54.298",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391459,1731783114329,500.0,0.00025,60,"2024-11-16T18:51:54.329",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391460,1731783114531,500.0,0.00025,60,"2024-11-16T18:51:54.531",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391461,1731783114658,500.0,0.00025,60,"2024-11-16T18:51:54.658",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391462,1731783114819,500.0,0.00025,60,"2024-11-16T18:51:54.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391463,1731783115051,500.0,0.00025,60,"2024-11-16T18:51:55.051",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391464,1731783115095,500.0,0.00025,60,"2024-11-16T18:51:55.095",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391465,1731783115304,500.0,0.00025,60,"2024-11-16T18:51:55.304",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391466,1731783115893,500.0,0.00025,60,"2024-11-16T18:51:55.893",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391467,1731783115923,500.0,0.00025,60,"2024-11-16T18:51:55.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391468,1731783115976,500.0,0.00025,60,"2024-11-16T18:51:55.976",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391469,1731783116016,500.0,0.00025,60,"2024-11-16T18:51:56.016",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391470,1731783116290,500.0,0.00025,60,"2024-11-16T18:51:56.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391471,1731783116341,500.0,0.00025,60,"2024-11-16T18:51:56.341",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391472,1731783116555,500.0,0.00025,60,"2024-11-16T18:51:56.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391473,1731783116644,500.0,0.00025,60,"2024-11-16T18:51:56.644",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391474,1731783117201,500.0,0.00025,60,"2024-11-16T18:51:57.201",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391475,1731783117450,500.0,0.00025,60,"2024-11-16T18:51:57.450",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391476,1731783117716,500.0,0.00025,60,"2024-11-16T18:51:57.716",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391477,1731783118011,500.0,0.00025,60,"2024-11-16T18:51:58.011",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391478,1731783118326,500.0,8.828e-05,2,"2024-11-16T18:51:58.326",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391479,1731783118363,500.0,0.00025,60,"2024-11-16T18:51:58.363",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391480,1731783118592,500.0,0.00025,60,"2024-11-16T18:51:58.592",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391481,1731783118819,500.0,0.00025,60,"2024-11-16T18:51:58.819",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391482,1731783118873,1497.3,0.00025,60,"2024-11-16T18:51:58.873",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391483,1731783118924,500.0,0.00025,60,"2024-11-16T18:51:58.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391484,1731783119091,500.0,0.00025,60,"2024-11-16T18:51:59.091",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391485,1731783119141,1497.3,0.00025,60,"2024-11-16T18:51:59.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391486,1731783119189,500.0,0.00025,60,"2024-11-16T18:51:59.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391487,1731783119363,500.0,0.00025,60,"2024-11-16T18:51:59.363",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391488,1731783119439,1497.3,0.00025,60,"2024-11-16T18:51:59.439",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391489,1731783119472,500.0,0.00025,60,"2024-11-16T18:51:59.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391490,1731783119616,500.0,0.00025,60,"2024-11-16T18:51:59.616",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391491,1731783119737,1497.3,0.00025,60,"2024-11-16T18:51:59.737",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391492,1731783119771,516.23053604,0.00025,60,"2024-11-16T18:51:59.771",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391493,1731783119861,500.0,0.00025,60,"2024-11-16T18:51:59.861",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391494,1731783119900,606.22,0.00025,60,"2024-11-16T18:51:59.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391495,1731783120141,500.0,0.00025,60,"2024-11-16T18:52:00.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391496,1731783120172,1497.3,0.00025,60,"2024-11-16T18:52:00.172",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391497,1731783120422,500.0,0.00025,60,"2024-11-16T18:52:00.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391498,1731783120453,1497.3,0.00025,60,"2024-11-16T18:52:00.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391499,1731783120699,500.0,0.00025,60,"2024-11-16T18:52:00.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391500,1731783120959,500.0,0.00025,60,"2024-11-16T18:52:00.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391501,1731783121089,1497.3,0.00025,60,"2024-11-16T18:52:01.089",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391502,1731783121229,500.0,0.00025,60,"2024-11-16T18:52:01.229",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391503,1731783121360,1497.3,0.00025,60,"2024-11-16T18:52:01.360",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391504,1731783121572,500.0,0.00025,60,"2024-11-16T18:52:01.572",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391505,1731783121619,1497.3,0.00025,60,"2024-11-16T18:52:01.619",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391506,1731783121869,500.0,0.00025,60,"2024-11-16T18:52:01.869",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391507,1731783121913,1497.3,0.00025,60,"2024-11-16T18:52:01.913",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391508,1731783121950,500.0,0.00025,60,"2024-11-16T18:52:01.950",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391509,1731783122138,500.0,0.00025,60,"2024-11-16T18:52:02.138",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391510,1731783122196,1497.3,0.00025,60,"2024-11-16T18:52:02.196",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391511,1731783122225,327.98,0.00025,60,"2024-11-16T18:52:02.225",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391512,1731783122470,1497.3,0.00025,60,"2024-11-16T18:52:02.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391513,1731783122525,500.0,0.00025,60,"2024-11-16T18:52:02.525",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391514,1731783122665,500.0,0.00025,60,"2024-11-16T18:52:02.665",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391515,1731783122765,1497.3,0.00025,60,"2024-11-16T18:52:02.765",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391516,1731783122794,500.0,0.00025,60,"2024-11-16T18:52:02.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391517,1731783122959,500.0,0.00025,60,"2024-11-16T18:52:02.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391518,1731783123040,1497.3,0.00025,60,"2024-11-16T18:52:03.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391519,1731783123070,500.0,0.00025,60,"2024-11-16T18:52:03.070",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391520,1731783123154,500.0,0.00025,60,"2024-11-16T18:52:03.154",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391521,1731783123305,1497.3,0.00025,60,"2024-11-16T18:52:03.305",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391522,1731783123337,500.0,0.00025,60,"2024-11-16T18:52:03.337",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391523,1731783123937,1497.3,0.00025,60,"2024-11-16T18:52:03.937",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391524,1731783123969,500.0,0.00025,60,"2024-11-16T18:52:03.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391525,1731783124011,1497.3,0.00025,60,"2024-11-16T18:52:04.011",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391526,1731783124040,500.0,0.00025,60,"2024-11-16T18:52:04.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391527,1731783124129,500.0,0.00025,60,"2024-11-16T18:52:04.129",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391528,1731783124159,1497.3,0.00025,60,"2024-11-16T18:52:04.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391529,1731783124189,500.0,0.00025,60,"2024-11-16T18:52:04.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391530,1731783124469,1497.3,0.00025,60,"2024-11-16T18:52:04.469",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391531,1731783124501,500.0,0.00025,60,"2024-11-16T18:52:04.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391532,1731783124749,1497.3,0.00025,60,"2024-11-16T18:52:04.749",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391533,1731783124797,500.0,0.00025,60,"2024-11-16T18:52:04.797",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391534,1731783125040,430.59,0.00025,60,"2024-11-16T18:52:05.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391535,1731783125076,1497.3,0.00025,60,"2024-11-16T18:52:05.076",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391536,1731783125381,1497.3,0.00025,60,"2024-11-16T18:52:05.381",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391537,1731783125679,1497.3,0.00025,60,"2024-11-16T18:52:05.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391538,1731783126198,1497.53,0.00025,60,"2024-11-16T18:52:06.198",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391539,1731783126244,500.0,0.00025,60,"2024-11-16T18:52:06.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391540,1731783126437,628.16,0.00025,60,"2024-11-16T18:52:06.437",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391541,1731783133503,1495.41,0.00025,60,"2024-11-16T18:52:13.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391542,1731783133788,1495.41,0.00025,60,"2024-11-16T18:52:13.788",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391543,1731783133987,1855.5,0.00025,60,"2024-11-16T18:52:13.987",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391544,1731783134062,1495.41,0.00025,60,"2024-11-16T18:52:14.062",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391545,1731783134268,1855.5,0.00025,60,"2024-11-16T18:52:14.268",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391546,1731783134365,1495.41,0.00025,60,"2024-11-16T18:52:14.365",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391547,1731783134634,1495.41,0.00025,60,"2024-11-16T18:52:14.634",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391548,1731783134884,1855.5,0.00025,60,"2024-11-16T18:52:14.884",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391549,1731783134915,1495.41,0.00025,60,"2024-11-16T18:52:14.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391550,1731783135211,1855.5,0.00025,60,"2024-11-16T18:52:15.211",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391551,1731783135379,1495.41,0.00025,60,"2024-11-16T18:52:15.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391552,1731783135483,1855.5,0.00025,60,"2024-11-16T18:52:15.483",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391553,1731783135766,1855.5,0.00025,60,"2024-11-16T18:52:15.766",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391554,1731783135832,1495.41,0.00025,60,"2024-11-16T18:52:15.832",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391555,1731783136111,1855.5,0.00025,60,"2024-11-16T18:52:16.111",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391556,1731783136149,1495.41,0.00025,60,"2024-11-16T18:52:16.149",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391557,1731783136714,1495.41,0.00025,60,"2024-11-16T18:52:16.714",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391558,1731783136746,1855.5,0.00025,60,"2024-11-16T18:52:16.746",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391559,1731783136782,1855.5,0.00025,60,"2024-11-16T18:52:16.782",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391560,1731783136810,1495.41,0.00025,60,"2024-11-16T18:52:16.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391561,1731783137006,1855.5,0.00025,60,"2024-11-16T18:52:17.006",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391562,1731783137041,1495.41,0.00025,60,"2024-11-16T18:52:17.041",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391563,1731783137281,1855.5,0.00025,60,"2024-11-16T18:52:17.281",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391564,1731783137331,1495.41,0.00025,60,"2024-11-16T18:52:17.331",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391565,1731783137561,1855.5,0.00025,60,"2024-11-16T18:52:17.561",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391566,1731783137602,1495.41,0.00025,60,"2024-11-16T18:52:17.602",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391567,1731783137859,1495.41,0.00025,60,"2024-11-16T18:52:17.859",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391568,1731783137887,1855.5,0.00025,60,"2024-11-16T18:52:17.887",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391569,1731783137929,500.0,0.00025,60,"2024-11-16T18:52:17.929",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391570,1731783138150,1855.5,0.00025,60,"2024-11-16T18:52:18.150",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391571,1731783138180,1495.41,0.00025,60,"2024-11-16T18:52:18.180",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391572,1731783138433,1855.5,0.00025,60,"2024-11-16T18:52:18.433",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391573,1731783138466,1495.41,0.00025,60,"2024-11-16T18:52:18.466",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391574,1731783138738,1495.41,0.00025,60,"2024-11-16T18:52:18.738",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391575,1731783138767,1855.5,0.00025,60,"2024-11-16T18:52:18.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391576,1731783138999,1495.41,0.00025,60,"2024-11-16T18:52:18.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391577,1731783139044,1855.5,0.00025,60,"2024-11-16T18:52:19.044",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391578,1731783139301,1495.41,0.00025,60,"2024-11-16T18:52:19.301",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391579,1731783139332,1855.5,0.00025,60,"2024-11-16T18:52:19.332",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391580,1731783139580,1855.5,0.00025,60,"2024-11-16T18:52:19.580",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391581,1731783139844,1855.5,0.00025,60,"2024-11-16T18:52:19.844",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391582,1731783140137,1855.5,0.00025,60,"2024-11-16T18:52:20.137",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391583,1731783140396,1855.5,0.00025,60,"2024-11-16T18:52:20.396",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391584,1731783140697,1855.5,0.00025,60,"2024-11-16T18:52:20.697",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391585,1731783140969,1855.63379792,0.00025,60,"2024-11-16T18:52:20.969",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391586,1731783141077,500.0,0.00025,60,"2024-11-16T18:52:21.077",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391587,1731783141770,196.5,0.00025,60,"2024-11-16T18:52:21.770",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391588,1731783141926,500.0,0.00025,60,"2024-11-16T18:52:21.926",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391589,1731783142061,1495.41,0.00025,60,"2024-11-16T18:52:22.061",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391590,1731783142334,1495.41,0.00025,60,"2024-11-16T18:52:22.334",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391591,1731783142617,1495.41,0.00025,60,"2024-11-16T18:52:22.617",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391592,1731783142890,1495.6127801,0.00025,60,"2024-11-16T18:52:22.890",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391593,1731783142972,581.34,0.00025,60,"2024-11-16T18:52:22.972",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391594,1731783147934,500.0,0.00025,60,"2024-11-16T18:52:27.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391595,1731783148321,500.0,0.00025,60,"2024-11-16T18:52:28.321",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391596,1731783148585,500.0,0.00025,60,"2024-11-16T18:52:28.585",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391597,1731783148825,500.0,0.00025,60,"2024-11-16T18:52:28.825",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391598,1731783148966,500.0,0.00025,60,"2024-11-16T18:52:28.966",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391599,1731783149084,500.0,0.00025,60,"2024-11-16T18:52:29.084",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391600,1731783149363,500.0,0.00025,60,"2024-11-16T18:52:29.363",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391601,1731783149630,500.0,0.00025,60,"2024-11-16T18:52:29.630",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391602,1731783149924,244.81777327,0.00025,60,"2024-11-16T18:52:29.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391603,1731783150325,500.0,0.00025,60,"2024-11-16T18:52:30.325",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391604,1731783150386,500.0,0.00025,60,"2024-11-16T18:52:30.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391605,1731783150662,500.0,0.00025,60,"2024-11-16T18:52:30.662",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391606,1731783151038,500.0,0.00025,60,"2024-11-16T18:52:31.038",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391607,1731783151350,500.0,0.00025,60,"2024-11-16T18:52:31.350",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391608,1731783151616,500.0,0.00025,60,"2024-11-16T18:52:31.616",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391609,1731783151907,500.0,0.00025,60,"2024-11-16T18:52:31.907",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391610,1731783152176,500.0,0.00025,60,"2024-11-16T18:52:32.176",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391611,1731783152457,500.0,0.00025,60,"2024-11-16T18:52:32.457",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391612,1731783152716,500.0,0.00025,60,"2024-11-16T18:52:32.716",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391613,1731783153084,500.0,0.00025,60,"2024-11-16T18:52:33.084",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391614,1731783153387,500.0,0.00025,60,"2024-11-16T18:52:33.387",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391615,1731783153674,500.0,0.00025,60,"2024-11-16T18:52:33.674",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391616,1731783153719,500.0,0.00025,60,"2024-11-16T18:52:33.719",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391617,1731783153988,500.0,0.00025,60,"2024-11-16T18:52:33.988",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391618,1731783154022,500.0,0.00025,60,"2024-11-16T18:52:34.022",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391619,1731783154258,500.0,0.00025,60,"2024-11-16T18:52:34.258",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391620,1731783154293,500.0,0.00025,60,"2024-11-16T18:52:34.293",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391621,1731783154489,500.0,0.00025,60,"2024-11-16T18:52:34.489",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391622,1731783154529,500.0,0.00025,60,"2024-11-16T18:52:34.529",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391623,1731783154562,500.0,0.00025,60,"2024-11-16T18:52:34.562",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391624,1731783154807,500.0,0.00025,60,"2024-11-16T18:52:34.807",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391625,1731783154839,500.0,0.00025,60,"2024-11-16T18:52:34.839",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391626,1731783155089,533.77082257,0.00025,60,"2024-11-16T18:52:35.089",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391627,1731783155119,500.0,0.00025,60,"2024-11-16T18:52:35.119",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391628,1731783155427,500.0,0.00025,60,"2024-11-16T18:52:35.427",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391629,1731783155724,500.0,0.00025,60,"2024-11-16T18:52:35.724",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391630,1731783155927,247.03,0.00025,60,"2024-11-16T18:52:35.927",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391631,1731783155993,465.75,0.00025,60,"2024-11-16T18:52:35.993",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391632,1731783157891,306.92,0.00025,60,"2024-11-16T18:52:37.891",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391633,1731783158094,500.0,0.00025,60,"2024-11-16T18:52:38.094",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391634,1731783158156,306.92,0.00025,60,"2024-11-16T18:52:38.156",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391635,1731783158346,500.0,0.00025,60,"2024-11-16T18:52:38.346",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391636,1731783158422,306.92,0.00025,60,"2024-11-16T18:52:38.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391637,1731783158660,500.0,0.00025,60,"2024-11-16T18:52:38.660",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391638,1731783158696,306.92,0.00025,60,"2024-11-16T18:52:38.696",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391639,1731783158950,204.03,0.00025,60,"2024-11-16T18:52:38.950",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391640,1731783160532,306.92,0.00025,60,"2024-11-16T18:52:40.532",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391641,1731783160801,306.92,0.00025,60,"2024-11-16T18:52:40.801",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391642,1731783161059,306.92,0.00025,60,"2024-11-16T18:52:41.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391643,1731783161089,500.0,0.00025,60,"2024-11-16T18:52:41.089",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391644,1731783161338,306.92,0.00025,60,"2024-11-16T18:52:41.338",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391645,1731783161367,540.4,0.00025,60,"2024-11-16T18:52:41.367",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391646,1731783161606,306.92,0.00025,60,"2024-11-16T18:52:41.606",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391647,1731783161906,306.92,0.00025,60,"2024-11-16T18:52:41.906",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391648,1731783162177,306.92,0.00025,60,"2024-11-16T18:52:42.177",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391649,1731783162446,306.92,0.00025,60,"2024-11-16T18:52:42.446",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391650,1731783162709,306.92,0.00025,60,"2024-11-16T18:52:42.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391651,1731783162980,306.92,0.00025,60,"2024-11-16T18:52:42.980",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391652,1731783163235,306.92,0.00025,60,"2024-11-16T18:52:43.235",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391653,1731783163271,216.83951646,0.00025,60,"2024-11-16T18:52:43.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391654,1731783163529,306.92,0.00025,60,"2024-11-16T18:52:43.529",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391655,1731783163789,306.92,0.00025,60,"2024-11-16T18:52:43.789",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391656,1731783164057,306.92,0.00025,60,"2024-11-16T18:52:44.057",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391657,1731783164326,306.92,0.00025,60,"2024-11-16T18:52:44.326",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391658,1731783164954,306.92,0.00025,60,"2024-11-16T18:52:44.954",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391659,1731783164992,306.92,0.00025,60,"2024-11-16T18:52:44.992",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391660,1731783165289,306.92,0.00025,60,"2024-11-16T18:52:45.289",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391661,1731783165568,306.92,0.00025,60,"2024-11-16T18:52:45.568",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391662,1731783165894,307.11,0.00025,60,"2024-11-16T18:52:45.894",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391663,1731783166365,216.6504467,0.00025,60,"2024-11-16T18:52:46.365",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391664,1731783171386,571.8,0.00025,60,"2024-11-16T18:52:51.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391665,1731783173263,500.0,0.00025,60,"2024-11-16T18:52:53.263",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391666,1731783173543,500.0,0.00025,60,"2024-11-16T18:52:53.543",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391667,1731783173621,211.60246835,0.00025,60,"2024-11-16T18:52:53.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391668,1731783173803,196.21,0.00025,60,"2024-11-16T18:52:53.803",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391669,1731783176112,500.0,0.00025,60,"2024-11-16T18:52:56.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391670,1731783176307,500.0,0.00025,60,"2024-11-16T18:52:56.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391671,1731783176397,500.0,0.00025,60,"2024-11-16T18:52:56.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391672,1731783176684,272.33,0.00025,60,"2024-11-16T18:52:56.684",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391673,1731783177170,437.04229488,0.00025,60,"2024-11-16T18:52:57.170",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391674,1731783177761,500.0,0.00025,60,"2024-11-16T18:52:57.761",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391675,1731783178026,500.0,0.00025,60,"2024-11-16T18:52:58.026",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391676,1731783178406,500.0,0.00025,60,"2024-11-16T18:52:58.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391677,1731783178435,500.0,0.00025,60,"2024-11-16T18:52:58.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391678,1731783178590,500.0,0.00025,60,"2024-11-16T18:52:58.590",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391679,1731783178873,500.0,0.00025,60,"2024-11-16T18:52:58.873",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391680,1731783179141,500.0,0.00025,60,"2024-11-16T18:52:59.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391681,1731783179470,500.0,0.00025,60,"2024-11-16T18:52:59.470",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391682,1731783179749,500.0,0.00025,60,"2024-11-16T18:52:59.749",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391683,1731783180024,500.0,0.00025,60,"2024-11-16T18:53:00.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391684,1731783180314,500.0,0.00025,60,"2024-11-16T18:53:00.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391685,1731783180590,500.0,0.00025,60,"2024-11-16T18:53:00.590",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391686,1731783180886,500.0,0.00025,60,"2024-11-16T18:53:00.886",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391687,1731783181143,500.0,0.00025,60,"2024-11-16T18:53:01.143",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391688,1731783181483,500.0,0.00025,60,"2024-11-16T18:53:01.483",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391689,1731783181746,500.0,0.00025,60,"2024-11-16T18:53:01.746",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391690,1731783182015,500.0,0.00025,60,"2024-11-16T18:53:02.015",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391691,1731783182281,268.38,0.00025,60,"2024-11-16T18:53:02.281",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391692,1731783184653,500.0,0.00025,60,"2024-11-16T18:53:04.653",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391693,1731783185506,500.0,0.00025,60,"2024-11-16T18:53:05.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391694,1731783185538,195.75399197,0.00025,60,"2024-11-16T18:53:05.538",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391695,1731783187279,500.0,0.00025,60,"2024-11-16T18:53:07.279",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391696,1731783187657,500.0,0.00025,60,"2024-11-16T18:53:07.657",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391697,1731783187943,500.0,0.00025,60,"2024-11-16T18:53:07.943",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391698,1731783188210,500.0,0.00025,60,"2024-11-16T18:53:08.210",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391699,1731783188707,500.0,0.00025,60,"2024-11-16T18:53:08.707",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391700,1731783188853,500.0,0.00025,60,"2024-11-16T18:53:08.853",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391701,1731783189149,500.0,0.00025,60,"2024-11-16T18:53:09.149",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391702,1731783189524,500.0,0.00025,60,"2024-11-16T18:53:09.524",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391703,1731783190442,500.0,0.00025,60,"2024-11-16T18:53:10.442",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391704,1731783190807,500.0,0.00025,60,"2024-11-16T18:53:10.807",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391705,1731783191314,500.0,0.00025,60,"2024-11-16T18:53:11.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391706,1731783191566,500.0,0.00025,60,"2024-11-16T18:53:11.566",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391707,1731783191833,500.0,0.00025,60,"2024-11-16T18:53:11.833",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391708,1731783192089,500.0,0.00025,60,"2024-11-16T18:53:12.089",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391709,1731783192406,500.0,0.00025,60,"2024-11-16T18:53:12.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391710,1731783192689,500.0,0.00025,60,"2024-11-16T18:53:12.689",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391711,1731783192885,500.0,0.00025,60,"2024-11-16T18:53:12.885",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391712,1731783192966,500.0,0.00025,60,"2024-11-16T18:53:12.966",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391713,1731783193189,449.9671072,0.00025,60,"2024-11-16T18:53:13.189",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391714,1731783193267,500.0,0.00025,60,"2024-11-16T18:53:13.267",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391715,1731783193544,500.0,0.00025,60,"2024-11-16T18:53:13.544",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391716,1731783193824,579.21,0.00025,60,"2024-11-16T18:53:13.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391717,1731783197758,500.0,0.00025,60,"2024-11-16T18:53:17.758",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391718,1731783199234,500.0,0.00025,60,"2024-11-16T18:53:19.234",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391719,1731783199519,500.0,0.00025,60,"2024-11-16T18:53:19.519",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391720,1731783199782,500.0,0.00025,60,"2024-11-16T18:53:19.782",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391721,1731783200403,500.0,0.00025,60,"2024-11-16T18:53:20.403",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391722,1731783200794,486.25431498,0.00025,60,"2024-11-16T18:53:20.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391723,1731783206399,500.0,0.00025,60,"2024-11-16T18:53:26.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391724,1731783206683,357.40794459,0.00025,60,"2024-11-16T18:53:26.683",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391725,1731783208727,598.21,0.00025,60,"2024-11-16T18:53:28.727",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391726,1731783211725,500.0,0.00025,60,"2024-11-16T18:53:31.725",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391727,1731783211995,216.94,0.00025,60,"2024-11-16T18:53:31.995",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391728,1731783212947,500.0,0.00025,60,"2024-11-16T18:53:32.947",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391729,1731783213227,500.0,0.00025,60,"2024-11-16T18:53:33.227",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391730,1731783213503,623.29,0.00025,60,"2024-11-16T18:53:33.503",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391731,1731783213563,171.63163415,0.00025,60,"2024-11-16T18:53:33.563",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391732,1731783219648,500.0,0.00025,60,"2024-11-16T18:53:39.648",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391740,1731783235203,500.0,0.00025,60,"2024-11-16T18:53:55.203",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391742,1731783235483,500.0,0.00025,60,"2024-11-16T18:53:55.483",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391745,1731783235739,500.0,0.00025,60,"2024-11-16T18:53:55.739",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391750,1731783236431,500.0,0.00025,60,"2024-11-16T18:53:56.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342391752,1731783236565,394.0,0.00025,60,"2024-11-16T18:53:56.565",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392005,1731783252052,419.9641996,0.00025,60,"2024-11-16T18:54:12.052",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392048,1731783255417,500.0,0.00025,60,"2024-11-16T18:54:15.417",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392053,1731783255691,500.0,0.00025,60,"2024-11-16T18:54:15.691",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392057,1731783255953,500.0,0.00025,60,"2024-11-16T18:54:15.953",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392060,1731783256245,500.0,0.00025,60,"2024-11-16T18:54:16.245",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392063,1731783256559,500.0,0.00025,60,"2024-11-16T18:54:16.559",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392065,1731783256804,500.0,0.00025,60,"2024-11-16T18:54:16.804",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392069,1731783257262,500.0,0.00025,60,"2024-11-16T18:54:17.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392074,1731783257534,500.0,0.00025,60,"2024-11-16T18:54:17.534",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392079,1731783257802,500.0,0.00025,60,"2024-11-16T18:54:17.802",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392085,1731783258123,500.0,0.00025,60,"2024-11-16T18:54:18.123",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392089,1731783258397,210.05,0.00025,60,"2024-11-16T18:54:18.397",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392134,1731783292517,500.0,0.00025,60,"2024-11-16T18:54:52.517",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392135,1731783296289,625.75314983,0.00025,60,"2024-11-16T18:54:56.289",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392136,1731783323078,500.0,0.00025,60,"2024-11-16T18:55:23.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392137,1731783323674,500.0,0.00025,60,"2024-11-16T18:55:23.674",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392138,1731783323973,500.0,0.00025,60,"2024-11-16T18:55:23.973",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392139,1731783324877,500.0,0.00025,60,"2024-11-16T18:55:24.877",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392140,1731783324915,500.0,0.00025,60,"2024-11-16T18:55:24.915",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392141,1731783324947,500.0,0.00025,60,"2024-11-16T18:55:24.947",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392142,1731783325036,500.0,0.00025,60,"2024-11-16T18:55:25.036",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392143,1731783325309,500.0,0.00025,60,"2024-11-16T18:55:25.309",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392144,1731783325564,500.0,0.00025,60,"2024-11-16T18:55:25.564",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392145,1731783325815,500.0,0.00025,60,"2024-11-16T18:55:25.815",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392146,1731783326078,500.0,0.00025,60,"2024-11-16T18:55:26.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392147,1731783326342,500.0,0.00025,60,"2024-11-16T18:55:26.342",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392148,1731783326613,500.0,0.00025,60,"2024-11-16T18:55:26.613",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392149,1731783326852,500.0,0.00025,60,"2024-11-16T18:55:26.852",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392150,1731783327141,500.0,0.00025,60,"2024-11-16T18:55:27.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392151,1731783327415,500.0,0.00025,60,"2024-11-16T18:55:27.415",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392152,1731783327690,500.0,0.00025,60,"2024-11-16T18:55:27.690",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392153,1731783327988,500.0,0.00025,60,"2024-11-16T18:55:27.988",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392154,1731783328595,500.0,0.00025,60,"2024-11-16T18:55:28.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392155,1731783328865,500.0,0.00025,60,"2024-11-16T18:55:28.865",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392156,1731783329136,500.0,0.00025,60,"2024-11-16T18:55:29.136",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392157,1731783329400,500.0,0.00025,60,"2024-11-16T18:55:29.400",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392158,1731783330097,473.62,0.00025,60,"2024-11-16T18:55:30.097",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392159,1731783341861,500.0,0.00025,60,"2024-11-16T18:55:41.861",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392160,1731783342120,500.0,0.00025,60,"2024-11-16T18:55:42.120",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392161,1731783342406,500.0,0.00025,60,"2024-11-16T18:55:42.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392162,1731783342672,500.0,0.00025,60,"2024-11-16T18:55:42.672",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392163,1731783342935,500.0,0.00025,60,"2024-11-16T18:55:42.935",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392164,1731783343181,500.0,0.00025,60,"2024-11-16T18:55:43.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392165,1731783343499,500.0,0.00025,60,"2024-11-16T18:55:43.499",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392166,1731783343773,567.2,0.00025,60,"2024-11-16T18:55:43.773",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392167,1731783345835,500.0,0.00025,60,"2024-11-16T18:55:45.835",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392168,1731783346143,500.0,0.00025,60,"2024-11-16T18:55:46.143",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392169,1731783348530,500.0,0.00025,60,"2024-11-16T18:55:48.530",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392170,1731783348853,500.0,0.00025,60,"2024-11-16T18:55:48.853",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392171,1731783353141,511.36970176,0.00025,60,"2024-11-16T18:55:53.141",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392172,1731783355889,500.0,0.00025,60,"2024-11-16T18:55:55.889",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392173,1731783355945,393.52971968,0.00025,60,"2024-11-16T18:55:55.945",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392174,1731783357778,500.0,0.00025,60,"2024-11-16T18:55:57.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392175,1731783358090,316.57087935,0.00025,60,"2024-11-16T18:55:58.090",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392176,1731783362130,500.0,0.00025,60,"2024-11-16T18:56:02.130",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392177,1731783362389,411.34136585,0.00025,60,"2024-11-16T18:56:02.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392178,1731783363711,500.0,0.00025,60,"2024-11-16T18:56:03.711",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392179,1731783364441,520.55848977,0.00025,60,"2024-11-16T18:56:04.441",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392180,1731783366939,500.0,0.00025,60,"2024-11-16T18:56:06.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392181,1731783367244,325.41729679,0.00025,60,"2024-11-16T18:56:07.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392182,1731783369519,500.0,0.00025,60,"2024-11-16T18:56:09.519",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392183,1731783369794,500.0,0.00025,60,"2024-11-16T18:56:09.794",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392184,1731783372208,500.0,0.00025,60,"2024-11-16T18:56:12.208",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392185,1731783372466,500.0,0.00025,60,"2024-11-16T18:56:12.466",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392186,1731783372742,500.0,0.00025,60,"2024-11-16T18:56:12.742",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392187,1731783373398,500.0,0.00025,60,"2024-11-16T18:56:13.398",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392188,1731783373673,500.0,0.00025,60,"2024-11-16T18:56:13.673",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392189,1731783373936,500.0,0.00025,60,"2024-11-16T18:56:13.936",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392190,1731783374226,500.0,0.00025,60,"2024-11-16T18:56:14.226",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392191,1731783374492,605.52,0.00025,60,"2024-11-16T18:56:14.492",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392192,1731783378069,500.0,0.00025,60,"2024-11-16T18:56:18.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392193,1731783378343,380.50389374,0.00025,60,"2024-11-16T18:56:18.343",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392194,1731783381033,500.0,0.00025,60,"2024-11-16T18:56:21.033",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392195,1731783381290,208.4,0.00025,60,"2024-11-16T18:56:21.290",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392196,1731783389640,500.98472177,0.00025,60,"2024-11-16T18:56:29.640",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392197,1731783393607,528.81341821,0.00025,60,"2024-11-16T18:56:33.607",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392198,1731783405055,500.0,0.00025,60,"2024-11-16T18:56:45.055",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392199,1731783405298,500.0,0.00025,60,"2024-11-16T18:56:45.298",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392200,1731783416488,500.0,0.00025,60,"2024-11-16T18:56:56.488",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392201,1731783416749,549.86271348,0.00025,60,"2024-11-16T18:56:56.749",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392202,1731783425823,500.0,0.00025,60,"2024-11-16T18:57:05.823",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392203,1731783426079,200.0,0.00025,60,"2024-11-16T18:57:06.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392204,1731783428687,539.82,0.00025,60,"2024-11-16T18:57:08.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392205,1731783429186,539.82,0.00025,60,"2024-11-16T18:57:09.186",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392206,1731783429236,539.82,0.00025,60,"2024-11-16T18:57:09.236",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392207,1731783429531,539.82,0.00025,60,"2024-11-16T18:57:09.531",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392208,1731783429802,539.82,0.00025,60,"2024-11-16T18:57:09.802",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392209,1731783432179,539.82,0.00025,60,"2024-11-16T18:57:12.179",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392210,1731783432450,539.82,0.00025,60,"2024-11-16T18:57:12.450",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392211,1731783432702,539.82,0.00025,60,"2024-11-16T18:57:12.702",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392212,1731783432977,539.82,0.00025,60,"2024-11-16T18:57:12.977",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392213,1731783433257,539.82,0.00025,60,"2024-11-16T18:57:13.257",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392214,1731783433522,539.82,0.00025,60,"2024-11-16T18:57:13.522",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392215,1731783433808,539.82,0.00025,60,"2024-11-16T18:57:13.808",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392216,1731783434078,539.82,0.00025,60,"2024-11-16T18:57:14.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392217,1731783434940,539.82,0.00025,60,"2024-11-16T18:57:14.940",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392218,1731783434984,539.82,0.00025,60,"2024-11-16T18:57:14.984",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392219,1731783435024,539.82,0.00025,60,"2024-11-16T18:57:15.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392220,1731783435098,539.82,0.00025,60,"2024-11-16T18:57:15.098",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392221,1731783435373,539.82,0.00025,60,"2024-11-16T18:57:15.373",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392222,1731783435621,539.82,0.00025,60,"2024-11-16T18:57:15.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392223,1731783435889,539.82,0.00025,60,"2024-11-16T18:57:15.889",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392224,1731783436518,539.82,0.00025,60,"2024-11-16T18:57:16.518",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392225,1731783436802,539.82,0.00025,60,"2024-11-16T18:57:16.802",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392226,1731783437079,539.82,0.00025,60,"2024-11-16T18:57:17.079",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392227,1731783437335,539.85,0.00025,60,"2024-11-16T18:57:17.335",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392228,1731783446380,500.0,0.00025,60,"2024-11-16T18:57:26.380",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392229,1731783446695,500.0,0.00025,60,"2024-11-16T18:57:26.695",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392230,1731783446976,500.0,0.00025,60,"2024-11-16T18:57:26.976",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392231,1731783447271,500.0,0.00025,60,"2024-11-16T18:57:27.271",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392232,1731783447555,500.0,0.00025,60,"2024-11-16T18:57:27.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392233,1731783447855,500.0,0.00025,60,"2024-11-16T18:57:27.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392234,1731783447886,500.0,0.00025,60,"2024-11-16T18:57:27.886",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392235,1731783448158,500.0,0.00025,60,"2024-11-16T18:57:28.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392236,1731783448778,445.9,0.00025,60,"2024-11-16T18:57:28.778",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392237,1731783451636,500.0,0.00025,60,"2024-11-16T18:57:31.636",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392238,1731783451900,500.0,0.00025,60,"2024-11-16T18:57:31.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392239,1731783452165,500.0,0.00025,60,"2024-11-16T18:57:32.165",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392240,1731783452414,500.0,0.00025,60,"2024-11-16T18:57:32.414",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392241,1731783452661,197.44,0.00025,60,"2024-11-16T18:57:32.661",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392242,1731783456501,500.0,0.00025,60,"2024-11-16T18:57:36.501",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392243,1731783456772,500.0,0.00025,60,"2024-11-16T18:57:36.772",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392244,1731783457035,305.99,0.00025,60,"2024-11-16T18:57:37.035",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392245,1731783463381,333.97,0.00025,60,"2024-11-16T18:57:43.381",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392246,1731783465159,500.0,0.00025,60,"2024-11-16T18:57:45.159",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392247,1731783465422,500.0,0.00025,60,"2024-11-16T18:57:45.422",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392248,1731783465683,500.0,0.00025,60,"2024-11-16T18:57:45.683",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392249,1731783465759,500.21122252,0.00025,60,"2024-11-16T18:57:45.759",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392250,1731783465943,608.18,0.00025,60,"2024-11-16T18:57:45.943",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392251,1731783471398,634.6,0.00025,60,"2024-11-16T18:57:51.398",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392252,1731783483036,569.01,0.00025,60,"2024-11-16T18:58:03.036",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392253,1731783487555,500.0,0.00025,60,"2024-11-16T18:58:07.555",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392254,1731783487846,594.8,0.00025,60,"2024-11-16T18:58:07.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392255,1731783519604,500.0,0.00025,60,"2024-11-16T18:58:39.604",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392256,1731783523966,500.0,0.00025,60,"2024-11-16T18:58:43.966",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392257,1731783534811,500.0,0.00025,60,"2024-11-16T18:58:54.811",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392258,1731783535069,500.0,0.00025,60,"2024-11-16T18:58:55.069",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392259,1731783535323,500.0,0.00025,60,"2024-11-16T18:58:55.323",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392260,1731783535574,500.0,0.00025,60,"2024-11-16T18:58:55.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392261,1731783563716,500.0,0.00025,60,"2024-11-16T18:59:23.716",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392262,1731783563993,553.82724873,0.00025,60,"2024-11-16T18:59:23.993",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392263,1731783609273,500.0,0.00025,60,"2024-11-16T19:00:09.273",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392264,1731783609574,500.0,0.00025,60,"2024-11-16T19:00:09.574",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392265,1731783609877,500.0,0.00025,60,"2024-11-16T19:00:09.877",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392266,1731783610846,500.0,0.00025,60,"2024-11-16T19:00:10.846",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392267,1731783611168,500.0,0.00025,60,"2024-11-16T19:00:11.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392268,1731783611446,500.0,0.00025,60,"2024-11-16T19:00:11.446",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392269,1731783611735,500.0,0.00025,60,"2024-11-16T19:00:11.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392270,1731783612055,500.0,0.00025,60,"2024-11-16T19:00:12.055",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392271,1731783612368,500.0,0.00025,60,"2024-11-16T19:00:12.368",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392272,1731783612881,500.0,0.00025,60,"2024-11-16T19:00:12.881",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392273,1731783613181,524.26,0.00025,60,"2024-11-16T19:00:13.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392274,1731783613388,500.0,0.00025,60,"2024-11-16T19:00:13.388",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392275,1731783613671,500.0,0.00025,60,"2024-11-16T19:00:13.671",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392276,1731783616312,169.22409214,0.00025,60,"2024-11-16T19:00:16.312",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392277,1731783626528,500.0,0.00025,60,"2024-11-16T19:00:26.528",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392278,1731783626775,500.0,0.00025,60,"2024-11-16T19:00:26.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392279,1731783627030,500.0,0.00025,60,"2024-11-16T19:00:27.030",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392280,1731783627572,500.0,0.00025,60,"2024-11-16T19:00:27.572",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392281,1731783627626,500.0,0.00025,60,"2024-11-16T19:00:27.626",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392282,1731783627858,500.0,0.00025,60,"2024-11-16T19:00:27.858",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392283,1731783627996,500.0,0.00025,60,"2024-11-16T19:00:27.996",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392284,1731783628153,500.0,0.00025,60,"2024-11-16T19:00:28.153",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392285,1731783628424,500.0,0.00025,60,"2024-11-16T19:00:28.424",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392286,1731783628688,500.0,0.00025,60,"2024-11-16T19:00:28.688",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392287,1731783628964,500.0,0.00025,60,"2024-11-16T19:00:28.964",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392288,1731783629106,500.0,0.00025,60,"2024-11-16T19:00:29.106",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392289,1731783629265,500.0,0.00025,60,"2024-11-16T19:00:29.265",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392290,1731783629345,500.0,0.00025,60,"2024-11-16T19:00:29.345",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392291,1731783629547,500.0,0.00025,60,"2024-11-16T19:00:29.547",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392292,1731783629630,500.0,0.00025,60,"2024-11-16T19:00:29.630",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392293,1731783629999,500.0,0.00025,60,"2024-11-16T19:00:29.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392294,1731783630178,500.0,0.00025,60,"2024-11-16T19:00:30.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392295,1731783630267,192.84,0.00025,60,"2024-11-16T19:00:30.267",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392296,1731783630582,500.0,0.00025,60,"2024-11-16T19:00:30.582",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392297,1731783630942,500.0,0.00025,60,"2024-11-16T19:00:30.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392298,1731783631424,258.44,0.00025,60,"2024-11-16T19:00:31.424",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392299,1731783633873,500.0,0.00025,60,"2024-11-16T19:00:33.873",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392300,1731783634146,500.0,0.00025,60,"2024-11-16T19:00:34.146",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392301,1731783634411,594.46,0.00025,60,"2024-11-16T19:00:34.411",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392302,1731783634694,500.0,0.00025,60,"2024-11-16T19:00:34.694",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392303,1731783634959,500.0,0.00025,60,"2024-11-16T19:00:34.959",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392304,1731783635639,500.0,0.00025,60,"2024-11-16T19:00:35.639",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392305,1731783635939,500.0,0.00025,60,"2024-11-16T19:00:35.939",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392306,1731783636275,500.0,0.00025,60,"2024-11-16T19:00:36.275",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392307,1731783636551,500.0,0.00025,60,"2024-11-16T19:00:36.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392308,1731783636936,539.24,0.00025,60,"2024-11-16T19:00:36.936",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392309,1731783644864,500.0,0.00025,60,"2024-11-16T19:00:44.864",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392310,1731783649270,500.0,0.00025,60,"2024-11-16T19:00:49.270",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392311,1731783649556,500.0,0.00025,60,"2024-11-16T19:00:49.556",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392312,1731783649838,500.0,0.00025,60,"2024-11-16T19:00:49.838",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392313,1731783650140,500.0,0.00025,60,"2024-11-16T19:00:50.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392314,1731783650911,500.0,0.00025,60,"2024-11-16T19:00:50.911",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392315,1731783651184,500.0,0.00025,60,"2024-11-16T19:00:51.184",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392316,1731783651444,500.0,0.00025,60,"2024-11-16T19:00:51.444",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392317,1731783651767,500.0,0.00025,60,"2024-11-16T19:00:51.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392318,1731783652078,500.0,0.00025,60,"2024-11-16T19:00:52.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392319,1731783652358,500.0,0.00025,60,"2024-11-16T19:00:52.358",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392320,1731783652619,500.0,0.00025,60,"2024-11-16T19:00:52.619",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392321,1731783652882,476.72,0.00025,60,"2024-11-16T19:00:52.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392322,1731783660091,543.58,0.00025,60,"2024-11-16T19:01:00.091",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392323,1731783662337,500.0,0.00025,60,"2024-11-16T19:01:02.337",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392324,1731783662627,502.81761341,0.00025,60,"2024-11-16T19:01:02.627",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392325,1731783662873,500.0,0.00025,60,"2024-11-16T19:01:02.873",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392326,1731783663158,500.0,0.00025,60,"2024-11-16T19:01:03.158",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392327,1731783663449,500.0,0.00025,60,"2024-11-16T19:01:03.449",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392328,1731783663484,500.0,0.00025,60,"2024-11-16T19:01:03.484",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392329,1731783663738,255.93,0.00025,60,"2024-11-16T19:01:03.738",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392330,1731783663779,500.0,0.00025,60,"2024-11-16T19:01:03.779",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392331,1731783664046,500.0,0.00025,60,"2024-11-16T19:01:04.046",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392332,1731783664360,500.0,0.00025,60,"2024-11-16T19:01:04.360",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392333,1731783664695,618.38,0.00025,60,"2024-11-16T19:01:04.695",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392334,1731783665919,500.0,0.00025,60,"2024-11-16T19:01:05.919",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392335,1731783673697,500.0,0.00025,60,"2024-11-16T19:01:13.697",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392336,1731783673961,500.0,0.00025,60,"2024-11-16T19:01:13.961",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392337,1731783676202,500.0,0.00025,60,"2024-11-16T19:01:16.202",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392338,1731783676454,502.47512682,0.00025,60,"2024-11-16T19:01:16.454",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392339,1731783679713,500.0,0.00025,60,"2024-11-16T19:01:19.713",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392340,1731783679756,502.37294947,0.00025,60,"2024-11-16T19:01:19.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392341,1731783681664,500.0,0.00025,60,"2024-11-16T19:01:21.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392342,1731783681792,500.0,0.00025,60,"2024-11-16T19:01:21.792",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392343,1731783681938,318.48819343,0.00025,60,"2024-11-16T19:01:21.938",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392344,1731783682154,500.0,0.00025,60,"2024-11-16T19:01:22.154",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392345,1731783685985,500.0,0.00025,60,"2024-11-16T19:01:25.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392346,1731783686244,500.0,0.00025,60,"2024-11-16T19:01:26.244",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392347,1731783686522,500.0,0.00025,60,"2024-11-16T19:01:26.522",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392348,1731783686793,500.0,0.00025,60,"2024-11-16T19:01:26.793",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392349,1731783687068,500.0,0.00025,60,"2024-11-16T19:01:27.068",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392350,1731783687346,500.0,0.00025,60,"2024-11-16T19:01:27.346",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392351,1731783687612,500.0,0.00025,60,"2024-11-16T19:01:27.612",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392352,1731783687893,500.0,0.00025,60,"2024-11-16T19:01:27.893",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392353,1731783688255,500.0,0.00025,60,"2024-11-16T19:01:28.255",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392354,1731783688543,500.0,0.00025,60,"2024-11-16T19:01:28.543",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392355,1731783688802,500.0,0.00025,60,"2024-11-16T19:01:28.802",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392356,1731783689134,500.0,0.00025,60,"2024-11-16T19:01:29.134",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392357,1731783692061,500.0,0.00025,60,"2024-11-16T19:01:32.061",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392358,1731783692526,481.69000001,0.00025,60,"2024-11-16T19:01:32.526",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392359,1731783693441,500.0,0.00025,60,"2024-11-16T19:01:33.441",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392360,1731783693699,501.85648622,0.00025,60,"2024-11-16T19:01:33.699",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392361,1731783694232,234.20287051,0.00025,60,"2024-11-16T19:01:34.232",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392362,1731783694344,500.0,0.00025,60,"2024-11-16T19:01:34.344",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392363,1731783694620,500.0,0.00025,60,"2024-11-16T19:01:34.620",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392364,1731783694925,500.0,0.00025,60,"2024-11-16T19:01:34.925",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392365,1731783695178,500.0,0.00025,60,"2024-11-16T19:01:35.178",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392366,1731783695482,500.0,0.00025,60,"2024-11-16T19:01:35.482",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392367,1731783695761,500.0,0.00025,60,"2024-11-16T19:01:35.761",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392368,1731783696061,500.0,0.00025,60,"2024-11-16T19:01:36.061",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392369,1731783696428,500.0,0.00025,60,"2024-11-16T19:01:36.428",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392370,1731783696654,500.0,0.00025,60,"2024-11-16T19:01:36.654",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392371,1731783696704,500.0,0.00025,60,"2024-11-16T19:01:36.704",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392372,1731783696791,500.0,0.00025,60,"2024-11-16T19:01:36.791",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392373,1731783696986,500.0,0.00025,60,"2024-11-16T19:01:36.986",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392374,1731783697020,500.0,0.00025,60,"2024-11-16T19:01:37.020",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392375,1731783697057,500.0,0.00025,60,"2024-11-16T19:01:37.057",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392376,1731783697262,500.0,0.00025,60,"2024-11-16T19:01:37.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392377,1731783697295,500.0,0.00025,60,"2024-11-16T19:01:37.295",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392378,1731783697341,500.0,0.00025,60,"2024-11-16T19:01:37.341",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392379,1731783697578,379.98,0.00025,60,"2024-11-16T19:01:37.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392380,1731783697609,500.0,0.00025,60,"2024-11-16T19:01:37.609",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392381,1731783697855,451.12,0.00025,60,"2024-11-16T19:01:37.855",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392382,1731783698404,500.0,0.00025,60,"2024-11-16T19:01:38.404",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392383,1731783699152,568.12346411,0.00025,60,"2024-11-16T19:01:39.152",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392384,1731783700685,500.0,0.00025,60,"2024-11-16T19:01:40.685",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392385,1731783700733,500.0,0.00025,60,"2024-11-16T19:01:40.733",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392386,1731783700834,500.0,0.00025,60,"2024-11-16T19:01:40.834",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392387,1731783701093,626.16,0.00025,60,"2024-11-16T19:01:41.093",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392388,1731783702730,250.0,0.00025,60,"2024-11-16T19:01:42.730",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392389,1731783702923,500.0,0.00025,60,"2024-11-16T19:01:42.923",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392390,1731783702986,250.0,0.00025,60,"2024-11-16T19:01:42.986",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392391,1731783703204,500.0,0.00025,60,"2024-11-16T19:01:43.204",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392392,1731783703238,500.0,0.00025,60,"2024-11-16T19:01:43.238",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392393,1731783703447,500.0,0.00025,60,"2024-11-16T19:01:43.447",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392394,1731783703761,500.0,0.00025,60,"2024-11-16T19:01:43.761",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392395,1731783704043,500.0,0.00025,60,"2024-11-16T19:01:44.043",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392396,1731783704300,500.0,0.00025,60,"2024-11-16T19:01:44.300",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392397,1731783704643,500.0,0.00025,60,"2024-11-16T19:01:44.643",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392398,1731783704909,275.76,0.00025,60,"2024-11-16T19:01:44.909",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392399,1731783709621,500.0,0.00025,60,"2024-11-16T19:01:49.621",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392400,1731783709910,501.31353196,0.00025,60,"2024-11-16T19:01:49.910",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392401,1731783709940,500.22621002,0.00025,60,"2024-11-16T19:01:49.940",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392402,1731783712652,500.0,0.00025,60,"2024-11-16T19:01:52.652",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392403,1731783712934,500.0,0.00025,60,"2024-11-16T19:01:52.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392404,1731783713021,500.0,0.00025,60,"2024-11-16T19:01:53.021",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392405,1731783715059,500.0,0.00025,60,"2024-11-16T19:01:55.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392406,1731783715338,500.0,0.00025,60,"2024-11-16T19:01:55.338",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392407,1731783715429,500.0,0.00025,60,"2024-11-16T19:01:55.429",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392408,1731783715622,500.0,0.00025,60,"2024-11-16T19:01:55.622",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392409,1731783715709,529.76,0.00025,60,"2024-11-16T19:01:55.709",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392410,1731783715917,549.75734605,0.00025,60,"2024-11-16T19:01:55.917",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392411,1731783716858,500.0,0.00025,60,"2024-11-16T19:01:56.858",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392412,1731783717131,500.0,0.00025,60,"2024-11-16T19:01:57.131",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392413,1731783717435,500.0,0.00025,60,"2024-11-16T19:01:57.435",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392414,1731783717697,500.0,0.00025,60,"2024-11-16T19:01:57.697",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392415,1731783717985,500.0,0.00025,60,"2024-11-16T19:01:57.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392416,1731783718287,500.0,0.00025,60,"2024-11-16T19:01:58.287",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392417,1731783718453,500.0,0.00025,60,"2024-11-16T19:01:58.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392418,1731783718569,500.0,0.00025,60,"2024-11-16T19:01:58.569",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392419,1731783718735,501.7409808,0.00025,60,"2024-11-16T19:01:58.735",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392420,1731783718829,500.0,0.00025,60,"2024-11-16T19:01:58.829",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392421,1731783719100,500.0,0.00025,60,"2024-11-16T19:01:59.100",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392422,1731783719393,483.92,0.00025,60,"2024-11-16T19:01:59.393",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392423,1731783719829,500.0,0.00025,60,"2024-11-16T19:01:59.829",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392424,1731783720098,500.0,0.00025,60,"2024-11-16T19:02:00.098",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392425,1731783720369,500.0,0.00025,60,"2024-11-16T19:02:00.369",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392426,1731783720630,500.0,0.00025,60,"2024-11-16T19:02:00.630",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392427,1731783721250,500.0,0.00025,60,"2024-11-16T19:02:01.250",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392428,1731783721281,500.0,0.00025,60,"2024-11-16T19:02:01.281",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392429,1731783721314,500.0,0.00025,60,"2024-11-16T19:02:01.314",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392430,1731783721345,500.0,0.00025,60,"2024-11-16T19:02:01.345",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392431,1731783721507,500.0,0.00025,60,"2024-11-16T19:02:01.507",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392432,1731783722092,500.0,0.00025,60,"2024-11-16T19:02:02.092",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392433,1731783722127,500.0,0.00025,60,"2024-11-16T19:02:02.127",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392434,1731783722346,500.0,0.00025,60,"2024-11-16T19:02:02.346",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392435,1731783722622,631.6828866,0.00025,60,"2024-11-16T19:02:02.622",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392436,1731783725744,500.0,0.00025,60,"2024-11-16T19:02:05.744",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392437,1731783726014,500.0,0.00025,60,"2024-11-16T19:02:06.014",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392438,1731783726262,500.0,0.00025,60,"2024-11-16T19:02:06.262",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392439,1731783726452,500.0,0.00025,60,"2024-11-16T19:02:06.452",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392440,1731783726613,500.0,0.00025,60,"2024-11-16T19:02:06.613",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392441,1731783726747,500.0,0.00025,60,"2024-11-16T19:02:06.747",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392442,1731783727126,500.0,0.00025,60,"2024-11-16T19:02:07.126",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392443,1731783729581,500.0,0.00025,60,"2024-11-16T19:02:09.581",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392444,1731783729889,327.35,0.00025,60,"2024-11-16T19:02:09.889",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392445,1731783730940,1005.2,8.219e-05,2,"2024-11-16T19:02:10.940",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392446,1731783732760,500.0,0.00025,60,"2024-11-16T19:02:12.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392447,1731783732820,500.0,0.00025,60,"2024-11-16T19:02:12.820",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392448,1731783733016,315.66,0.00025,60,"2024-11-16T19:02:13.016",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392449,1731783733102,501.2434642,0.00025,60,"2024-11-16T19:02:13.102",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392450,1731783734849,648.58,0.00025,60,"2024-11-16T19:02:14.849",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392451,1731783735389,500.0,0.00025,60,"2024-11-16T19:02:15.389",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392452,1731783735642,500.31181405,0.00025,60,"2024-11-16T19:02:15.642",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392453,1731783741729,500.0,0.00025,60,"2024-11-16T19:02:21.729",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392454,1731783742704,500.0,0.00025,60,"2024-11-16T19:02:22.704",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392455,1731783742885,501.92155604,0.00025,60,"2024-11-16T19:02:22.885",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392456,1731783743843,500.0,0.00025,60,"2024-11-16T19:02:23.843",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392457,1731783744106,500.0,0.00025,60,"2024-11-16T19:02:24.106",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392458,1731783744462,317.32,0.00025,60,"2024-11-16T19:02:24.462",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392459,1731783744599,596.07439615,0.00025,60,"2024-11-16T19:02:24.599",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392460,1731783746465,568.97,0.00025,60,"2024-11-16T19:02:26.465",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392461,1731783746551,500.0,0.00025,60,"2024-11-16T19:02:26.551",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392462,1731783746818,501.20787905,0.00025,60,"2024-11-16T19:02:26.818",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392463,1731783753099,500.0,0.00025,60,"2024-11-16T19:02:33.099",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392464,1731783753272,500.0,0.00025,60,"2024-11-16T19:02:33.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392465,1731783753362,496.94955259,0.00025,60,"2024-11-16T19:02:33.362",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392466,1731783754110,500.0,0.00025,60,"2024-11-16T19:02:34.110",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392467,1731783755610,500.0,0.00025,60,"2024-11-16T19:02:35.610",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392468,1731783755902,500.0,0.00025,60,"2024-11-16T19:02:35.902",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392469,1731783756708,500.0,0.00025,60,"2024-11-16T19:02:36.708",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392470,1731783757098,500.0,0.00025,60,"2024-11-16T19:02:37.098",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392471,1731783757431,174.63,0.00025,60,"2024-11-16T19:02:37.431",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392472,1731783757560,500.0,0.00025,60,"2024-11-16T19:02:37.560",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392473,1731783757854,500.0,0.00025,60,"2024-11-16T19:02:37.854",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392474,1731783758081,500.0,0.00025,60,"2024-11-16T19:02:38.081",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392475,1731783758118,551.23112258,0.00025,60,"2024-11-16T19:02:38.118",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392476,1731783758366,379.61764941,0.00025,60,"2024-11-16T19:02:38.366",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392477,1731783765298,500.0,0.00025,60,"2024-11-16T19:02:45.298",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392478,1731783765567,500.67938588,0.00025,60,"2024-11-16T19:02:45.567",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392479,1731783767591,500.0,0.00025,60,"2024-11-16T19:02:47.591",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392480,1731783767824,500.0,0.00025,60,"2024-11-16T19:02:47.824",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392481,1731783767860,501.49075068,0.00025,60,"2024-11-16T19:02:47.860",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392482,1731783771248,500.0,0.00025,60,"2024-11-16T19:02:51.248",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392483,1731783771521,501.03995029,0.00025,60,"2024-11-16T19:02:51.521",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392484,1731783773038,500.0,0.00025,60,"2024-11-16T19:02:53.038",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392485,1731783773323,604.21,0.00025,60,"2024-11-16T19:02:53.323",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392486,1731783773972,500.0,0.00025,60,"2024-11-16T19:02:53.972",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392487,1731783774124,500.0,0.00025,60,"2024-11-16T19:02:54.124",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392488,1731783774727,500.0,0.00025,60,"2024-11-16T19:02:54.727",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392489,1731783774788,500.0,0.00025,60,"2024-11-16T19:02:54.788",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392490,1731783774960,500.0,0.00025,60,"2024-11-16T19:02:54.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392491,1731783775724,500.0,0.00025,60,"2024-11-16T19:02:55.724",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392492,1731783776002,500.31874364,0.00025,60,"2024-11-16T19:02:56.002",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392493,1731783776729,500.0,0.00025,60,"2024-11-16T19:02:56.729",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392494,1731783777056,500.0,0.00025,60,"2024-11-16T19:02:57.056",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392495,1731783777222,500.0,0.00025,60,"2024-11-16T19:02:57.222",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392496,1731783778090,500.0,0.00025,60,"2024-11-16T19:02:58.090",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392497,1731783778398,501.59949125,0.00025,60,"2024-11-16T19:02:58.398",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392498,1731783779112,526.82734827,0.00025,60,"2024-11-16T19:02:59.112",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392499,1731783779329,500.0,0.00025,60,"2024-11-16T19:02:59.329",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392500,1731783779614,500.0,0.00025,60,"2024-11-16T19:02:59.614",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392501,1731783781097,500.0,0.00025,60,"2024-11-16T19:03:01.097",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392502,1731783783306,500.0,0.00025,60,"2024-11-16T19:03:03.306",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392503,1731783783584,170.96,0.00025,60,"2024-11-16T19:03:03.584",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392504,1731783783775,500.0,0.00025,60,"2024-11-16T19:03:03.775",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392505,1731783784175,171.11,0.00025,60,"2024-11-16T19:03:04.175",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392506,1731783784531,500.0,0.00025,60,"2024-11-16T19:03:04.531",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392507,1731783784567,500.0,0.00025,60,"2024-11-16T19:03:04.567",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392508,1731783784813,500.94623654,0.00025,60,"2024-11-16T19:03:04.813",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392509,1731783784867,500.0,0.00025,60,"2024-11-16T19:03:04.867",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392510,1731783786932,500.0,0.00025,60,"2024-11-16T19:03:06.932",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392511,1731783787215,500.0,0.00025,60,"2024-11-16T19:03:07.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392512,1731783787562,500.0,0.00025,60,"2024-11-16T19:03:07.562",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392513,1731783787960,500.0,0.00025,60,"2024-11-16T19:03:07.960",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392514,1731783788286,506.57615329,0.00025,60,"2024-11-16T19:03:08.286",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392515,1731783790339,532.55,8.373e-05,2,"2024-11-16T19:03:10.339",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392516,1731783792622,591.49,0.00025,60,"2024-11-16T19:03:12.622",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392517,1731783793082,1000.0,8.373e-05,2,"2024-11-16T19:03:13.082",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392518,1731783800852,500.0,0.00025,60,"2024-11-16T19:03:20.852",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392519,1731783802999,500.0,0.00025,60,"2024-11-16T19:03:22.999",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392520,1731783803376,1231.53812594,0.00025,60,"2024-11-16T19:03:23.376",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392521,1731783803975,595.45,0.00025,60,"2024-11-16T19:03:23.975",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392522,1731783805809,500.0,0.00025,60,"2024-11-16T19:03:25.809",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392523,1731783806386,500.0,0.00025,60,"2024-11-16T19:03:26.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392524,1731783806692,500.0,0.00025,60,"2024-11-16T19:03:26.692",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392525,1731783806985,500.0,0.00025,60,"2024-11-16T19:03:26.985",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392526,1731783807252,500.0,0.00025,60,"2024-11-16T19:03:27.252",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392527,1731783807557,500.0,0.00025,60,"2024-11-16T19:03:27.557",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392528,1731783807825,500.0,0.00025,60,"2024-11-16T19:03:27.825",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392529,1731783807924,500.0,0.00025,60,"2024-11-16T19:03:27.924",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392530,1731783808109,418.47,0.00025,60,"2024-11-16T19:03:28.109",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392531,1731783808216,254.24,0.00025,60,"2024-11-16T19:03:28.216",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392532,1731783809491,648.13,0.00025,60,"2024-11-16T19:03:29.491",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392533,1731783810201,407.74,0.00025,60,"2024-11-16T19:03:30.201",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392534,1731783812373,500.0,0.00024999,120,"2024-11-16T19:03:32.373",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392535,1731783812629,500.0,0.00025,60,"2024-11-16T19:03:32.629",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392536,1731783812912,500.0,0.00025,60,"2024-11-16T19:03:32.912",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392537,1731783813160,500.0,0.00025,60,"2024-11-16T19:03:33.160",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392538,1731783813267,200.0,8.496e-05,2,"2024-11-16T19:03:33.267",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392539,1731783813418,500.0,0.00025,60,"2024-11-16T19:03:33.418",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392540,1731783813701,615.17207391,0.00025,60,"2024-11-16T19:03:33.701",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392541,1731783814059,500.0,0.00025,60,"2024-11-16T19:03:34.059",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392542,1731783814359,238.74,0.00025,60,"2024-11-16T19:03:34.359",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392543,1731783814655,500.0,0.00025,60,"2024-11-16T19:03:34.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392544,1731783816856,500.0,0.00025,60,"2024-11-16T19:03:36.856",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392545,1731783819037,500.0,0.00025,60,"2024-11-16T19:03:39.037",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392546,1731783820625,500.0,0.00025,60,"2024-11-16T19:03:40.625",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392547,1731783822868,500.3,0.00025,60,"2024-11-16T19:03:42.868",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392548,1731783823133,500.3,0.00025,60,"2024-11-16T19:03:43.133",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392549,1731783823406,500.3,0.00025,60,"2024-11-16T19:03:43.406",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392550,1731783823900,500.3,0.00025,60,"2024-11-16T19:03:43.900",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392551,1731783824756,500.3,0.00025,60,"2024-11-16T19:03:44.756",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392552,1731783825078,500.3,0.00025,60,"2024-11-16T19:03:45.078",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392553,1731783825353,500.3,0.00025,60,"2024-11-16T19:03:45.353",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392554,1731783825856,500.3,0.00025,60,"2024-11-16T19:03:45.856",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392555,1731783825890,500.3,0.00025,60,"2024-11-16T19:03:45.890",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392556,1731783826170,500.3,0.00025,60,"2024-11-16T19:03:46.170",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392557,1731783826471,500.3,0.00025,60,"2024-11-16T19:03:46.471",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392558,1731783826752,500.3,0.00025,60,"2024-11-16T19:03:46.752",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392559,1731783827106,500.3,0.00025,60,"2024-11-16T19:03:47.106",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392560,1731783827434,500.3,0.00025,60,"2024-11-16T19:03:47.434",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392561,1731783827712,500.3,0.00025,60,"2024-11-16T19:03:47.712",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392562,1731783828035,500.3,0.00025,60,"2024-11-16T19:03:48.035",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392563,1731783828307,500.3,0.00025,60,"2024-11-16T19:03:48.307",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392564,1731783828576,500.3,0.00025,60,"2024-11-16T19:03:48.576",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392565,1731783828659,590.44,0.00025,60,"2024-11-16T19:03:48.659",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392566,1731783828872,500.3,0.00025,60,"2024-11-16T19:03:48.872",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392567,1731783829137,500.3,0.00025,60,"2024-11-16T19:03:49.137",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392568,1731783829542,500.3,0.00025,60,"2024-11-16T19:03:49.542",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392569,1731783829672,400.43,8.496e-05,2,"2024-11-16T19:03:49.672",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392570,1731783830194,500.3,0.00025,60,"2024-11-16T19:03:50.194",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392571,1731783830505,500.3,0.00025,60,"2024-11-16T19:03:50.505",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392572,1731783830787,500.43,0.00025,60,"2024-11-16T19:03:50.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392573,1731783831882,541.3,0.00025,60,"2024-11-16T19:03:51.882",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392574,1731783835617,500.0,0.00025,60,"2024-11-16T19:03:55.617",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392575,1731783836168,500.0,0.00025,60,"2024-11-16T19:03:56.168",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392576,1731783836220,500.0,0.00025,60,"2024-11-16T19:03:56.220",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392577,1731783836424,374.64201288,0.00025,60,"2024-11-16T19:03:56.424",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392578,1731783841132,579.59,0.00025,60,"2024-11-16T19:04:01.132",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392579,1731783841553,500.0,0.00025,60,"2024-11-16T19:04:01.553",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392580,1731783843275,500.0,0.00025,60,"2024-11-16T19:04:03.275",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392581,1731783843578,500.0,0.00025,60,"2024-11-16T19:04:03.578",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392582,1731783843866,500.0,0.00025,60,"2024-11-16T19:04:03.866",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392583,1731783844449,568.01,0.00025,60,"2024-11-16T19:04:04.449",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392584,1731783845783,500.0,0.00025,60,"2024-11-16T19:04:05.783",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392585,1731783846088,526.66,0.00025,60,"2024-11-16T19:04:06.088",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392586,1731783846716,500.0,0.00025,60,"2024-11-16T19:04:06.716",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392587,1731783846760,288.09,0.00025,60,"2024-11-16T19:04:06.760",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392588,1731783848453,277.8,0.00025,60,"2024-11-16T19:04:08.453",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392589,1731783848616,624.79,0.00025,60,"2024-11-16T19:04:08.616",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392590,1731783848657,500.0,0.00025,60,"2024-11-16T19:04:08.657",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392591,1731783851834,500.0,0.00025,60,"2024-11-16T19:04:11.834",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392592,1731783852920,500.0,0.00025,60,"2024-11-16T19:04:12.920",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392593,1731783853386,500.0,0.00025,60,"2024-11-16T19:04:13.386",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392594,1731783853655,500.0,0.00025,60,"2024-11-16T19:04:13.655",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392595,1731783853942,500.0,0.00025,60,"2024-11-16T19:04:13.942",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392596,1731783854212,500.0,0.00025,60,"2024-11-16T19:04:14.212",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392597,1731783854472,500.0,0.00025,60,"2024-11-16T19:04:14.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392598,1731783854535,500.0,0.00025,60,"2024-11-16T19:04:14.535",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392599,1731783854748,500.0,0.00025,60,"2024-11-16T19:04:14.748",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392600,1731783855003,500.0,0.00025,60,"2024-11-16T19:04:15.003",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392601,1731783855131,364.18,0.00025,60,"2024-11-16T19:04:15.131",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392602,1731783855272,402.55,0.00025,60,"2024-11-16T19:04:15.272",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392603,1731783856024,500.0,0.00025,60,"2024-11-16T19:04:16.024",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392604,1731783856221,500.0,0.00025,60,"2024-11-16T19:04:16.221",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392605,1731783857329,500.0,0.00025,60,"2024-11-16T19:04:17.329",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392606,1731783857934,500.0,0.00025,60,"2024-11-16T19:04:17.934",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392607,1731783858215,500.0,0.00025,60,"2024-11-16T19:04:18.215",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392608,1731783858472,500.0,0.00025,60,"2024-11-16T19:04:18.472",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392609,1731783858771,218.07,0.00025,60,"2024-11-16T19:04:18.771",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392610,1731783861040,500.0,0.00025,60,"2024-11-16T19:04:21.040",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392611,1731783861328,500.0,0.00025,60,"2024-11-16T19:04:21.328",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392612,1731783861595,500.0,0.00025,60,"2024-11-16T19:04:21.595",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392613,1731783861868,500.0,0.00025,60,"2024-11-16T19:04:21.868",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392614,1731783862181,500.0,0.00025,60,"2024-11-16T19:04:22.181",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392615,1731783862547,500.0,0.00025,60,"2024-11-16T19:04:22.547",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392616,1731783862810,500.0,0.00025,60,"2024-11-16T19:04:22.810",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392617,1731783863103,500.0,0.00025,60,"2024-11-16T19:04:23.103",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392618,1731783863379,500.0,0.00025,60,"2024-11-16T19:04:23.379",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392619,1731783863654,500.0,0.00025,60,"2024-11-16T19:04:23.654",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392620,1731783863904,500.0,0.00025,60,"2024-11-16T19:04:23.904",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392621,1731783864167,500.0,0.00025,60,"2024-11-16T19:04:24.167",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392622,1731783864452,500.0,0.00025,60,"2024-11-16T19:04:24.452",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392623,1731783864712,537.37082607,0.00025,60,"2024-11-16T19:04:24.712",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392624,1731783865277,500.0,0.00025,60,"2024-11-16T19:04:25.277",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392625,1731783865541,195.01,0.00025,60,"2024-11-16T19:04:25.541",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392626,1731783867664,500.0,0.00025,60,"2024-11-16T19:04:27.664",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392627,1731783870588,500.0,0.00025,60,"2024-11-16T19:04:30.588",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392628,1731783870873,500.0,0.00025,60,"2024-11-16T19:04:30.873",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392629,1731783871197,500.0,0.00025,60,"2024-11-16T19:04:31.197",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392630,1731783871464,562.97,0.00025,60,"2024-11-16T19:04:31.464",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392631,1731783874140,500.0,0.00025,60,"2024-11-16T19:04:34.140",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392632,1731783874346,500.0,0.00025,60,"2024-11-16T19:04:34.346",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392633,1731783874399,500.0,0.00025,60,"2024-11-16T19:04:34.399",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392634,1731783874679,500.0,0.00025,60,"2024-11-16T19:04:34.679",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392635,1731783875300,500.0,0.00025,60,"2024-11-16T19:04:35.300",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392636,1731783875582,500.0,0.00025,60,"2024-11-16T19:04:35.582",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392637,1731783875861,500.0,0.00025,60,"2024-11-16T19:04:35.861",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392638,1731783876173,500.0,0.00025,60,"2024-11-16T19:04:36.173",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392639,1731783876436,500.0,0.00025,60,"2024-11-16T19:04:36.436",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392640,1731783876718,500.0,0.00025,60,"2024-11-16T19:04:36.718",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392641,1731783876970,500.0,0.00025,60,"2024-11-16T19:04:36.970",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392642,1731783877238,500.0,0.00025,60,"2024-11-16T19:04:37.238",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392643,1731783877534,500.0,0.00025,60,"2024-11-16T19:04:37.534",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392644,1731783877920,500.0,0.00025,60,"2024-11-16T19:04:37.920",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392645,1731783878093,500.0,0.00025,60,"2024-11-16T19:04:38.093",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392646,1731783878687,500.0,0.00025,60,"2024-11-16T19:04:38.687",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392647,1731783878945,500.0,0.00025,60,"2024-11-16T19:04:38.945",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392648,1731783879227,500.0,0.00025,60,"2024-11-16T19:04:39.227",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392649,1731783879506,500.0,0.00025,60,"2024-11-16T19:04:39.506",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392650,1731783879787,500.0,0.00025,60,"2024-11-16T19:04:39.787",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392651,1731783880092,341.52883018,0.00025,60,"2024-11-16T19:04:40.092",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392652,1731783885767,500.0,0.00025,60,"2024-11-16T19:04:45.767",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392653,1731783886383,500.0,0.00025,60,"2024-11-16T19:04:46.383",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392654,1731783886444,500.0,0.00025,60,"2024-11-16T19:04:46.444",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392655,1731783886722,500.0,0.00025,60,"2024-11-16T19:04:46.722",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392656,1731783887008,190.7013237,0.00025,60,"2024-11-16T19:04:47.008",0.0003358,45.24,0.9936549284179428,2348050916.979746]
[342392657,1731783947471,500.0,0.00025,60,"2024-11-16T19:05:47.471",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392658,1731783947720,500.0,0.00025,60,"2024-11-16T19:05:47.720",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392659,1731783947978,512.04443995,0.00025,60,"2024-11-16T19:05:47.978",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392660,1731783952695,500.0,0.00025,60,"2024-11-16T19:05:52.695",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392661,1731783952967,500.0,0.00025,60,"2024-11-16T19:05:52.967",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392662,1731783953221,500.0,0.00025,60,"2024-11-16T19:05:53.221",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392663,1731783953473,500.0,0.00025,60,"2024-11-16T19:05:53.473",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392664,1731783953740,500.0,0.00025,60,"2024-11-16T19:05:53.740",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392665,1731783954012,500.0,0.00025,60,"2024-11-16T19:05:54.012",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392666,1731783954124,-521.73,8.523e-05,2,"2024-11-16T19:05:54.124",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392667,1731783954147,-165.48,8.524e-05,2,"2024-11-16T19:05:54.147",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392668,1731783954171,-250.0,8.526e-05,2,"2024-11-16T19:05:54.171",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392669,1731783954194,-3827.18626831,8.537e-05,2,"2024-11-16T19:05:54.194",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392670,1731783954287,500.0,0.00025,60,"2024-11-16T19:05:54.287",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392671,1731783954553,500.0,0.00025,60,"2024-11-16T19:05:54.553",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392672,1731783955032,501.74,0.00025,60,"2024-11-16T19:05:55.032",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392673,1731783957004,500.0,0.00025,60,"2024-11-16T19:05:57.004",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392674,1731783957275,500.0,0.00025,60,"2024-11-16T19:05:57.275",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392675,1731783957535,500.0,0.00025,60,"2024-11-16T19:05:57.535",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392676,1731783957821,429.75,0.00025,60,"2024-11-16T19:05:57.821",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392677,1731783958950,500.0,0.00025,60,"2024-11-16T19:05:58.950",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392678,1731783959209,500.0,0.00025,60,"2024-11-16T19:05:59.209",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392679,1731783959500,500.0,0.00025,60,"2024-11-16T19:05:59.500",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392680,1731783959803,500.0,0.00025,60,"2024-11-16T19:05:59.803",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392681,1731783960110,500.0,0.00025,60,"2024-11-16T19:06:00.110",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392682,1731783960982,500.0,0.00025,60,"2024-11-16T19:06:00.982",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392683,1731783961039,500.0,0.00025,60,"2024-11-16T19:06:01.039",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392684,1731783961099,291.79769402,0.00025,60,"2024-11-16T19:06:01.099",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392685,1731784016003,1749.74,0.00025,60,"2024-11-16T19:06:56.003",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392686,1731784016250,1749.74,0.00025,60,"2024-11-16T19:06:56.250",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392687,1731784016509,1749.74,0.00025,60,"2024-11-16T19:06:56.509",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392688,1731784016915,500.0,0.00025,60,"2024-11-16T19:06:56.915",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392689,1731784016961,1749.74,0.00025,60,"2024-11-16T19:06:56.961",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392690,1731784017065,1749.74,0.00025,60,"2024-11-16T19:06:57.065",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392691,1731784017339,1749.74,0.00025,60,"2024-11-16T19:06:57.339",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392692,1731784017633,1749.74,0.00025,60,"2024-11-16T19:06:57.633",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392693,1731784017888,1749.74,0.00025,60,"2024-11-16T19:06:57.888",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392694,1731784018149,1749.74,0.00025,60,"2024-11-16T19:06:58.149",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392695,1731784018421,1749.74,0.00025,60,"2024-11-16T19:06:58.421",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392696,1731784018686,1749.74,0.00025,60,"2024-11-16T19:06:58.686",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392697,1731784018969,1749.74,0.00025,60,"2024-11-16T19:06:58.969",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392698,1731784019279,1749.74,0.00025,60,"2024-11-16T19:06:59.279",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392699,1731784019551,1749.74,0.00025,60,"2024-11-16T19:06:59.551",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392700,1731784019831,1749.74,0.00025,60,"2024-11-16T19:06:59.831",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392701,1731784020124,1749.74,0.00025,60,"2024-11-16T19:07:00.124",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392702,1731784020775,1749.74,0.00025,60,"2024-11-16T19:07:00.775",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392703,1731784021044,564.35068573,0.00025,60,"2024-11-16T19:07:01.044",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392704,1731784021086,1749.74,0.00025,60,"2024-11-16T19:07:01.086",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392705,1731784021352,1749.74,0.00025,60,"2024-11-16T19:07:01.352",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392706,1731784021638,1749.74,0.00025,60,"2024-11-16T19:07:01.638",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392707,1731784021955,1749.74,0.00025,60,"2024-11-16T19:07:01.955",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392708,1731784022407,1749.74,0.00025,60,"2024-11-16T19:07:02.407",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392709,1731784022702,1749.74,0.00025,60,"2024-11-16T19:07:02.702",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392710,1731784023185,1749.79,0.00025,60,"2024-11-16T19:07:03.185",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392711,1731784026090,-555.75802615,8.524e-05,2,"2024-11-16T19:07:06.090",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392712,1731784026112,-7604.98384475,8.537e-05,2,"2024-11-16T19:07:06.112",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392713,1731784032095,-4649.48495605,8.537e-05,2,"2024-11-16T19:07:12.095",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392714,1731784034132,-174.97493089,8.537e-05,2,"2024-11-16T19:07:14.132",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392715,1731784034154,-1045.59,8.548e-05,2,"2024-11-16T19:07:14.154",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392716,1731784034175,-250.0,8.558e-05,2,"2024-11-16T19:07:14.175",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392717,1731784034199,-264.54,8.572e-05,2,"2024-11-16T19:07:14.199",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392718,1731784034221,-153.37,8.584e-05,2,"2024-11-16T19:07:14.221",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392719,1731784034244,-250.0,8.585e-05,2,"2024-11-16T19:07:14.244",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392720,1731784034267,-620.45,8.816e-05,2,"2024-11-16T19:07:14.267",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392721,1731784034290,-620.45,8.818e-05,2,"2024-11-16T19:07:14.290",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392722,1731784034313,-620.45,8.82e-05,2,"2024-11-16T19:07:14.313",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392723,1731784034338,-620.45,8.823e-05,2,"2024-11-16T19:07:14.338",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392724,1731784034361,-620.45,8.825e-05,2,"2024-11-16T19:07:14.361",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392725,1731784034383,-620.45,8.827e-05,2,"2024-11-16T19:07:14.383",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392726,1731784034405,-620.45,8.83e-05,2,"2024-11-16T19:07:14.405",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392727,1731784034676,-620.45,8.832e-05,2,"2024-11-16T19:07:14.676",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392728,1731784034704,-620.45,8.834e-05,2,"2024-11-16T19:07:14.704",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392729,1731784034729,-620.45,8.836e-05,2,"2024-11-16T19:07:14.729",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392730,1731784034751,-620.45,8.839e-05,2,"2024-11-16T19:07:14.751",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392731,1731784034774,-620.45,8.841e-05,2,"2024-11-16T19:07:14.774",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392732,1731784034797,-620.45,8.843e-05,2,"2024-11-16T19:07:14.797",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392733,1731784034821,-620.45,8.846e-05,2,"2024-11-16T19:07:14.821",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392734,1731784034844,-620.45,8.848e-05,2,"2024-11-16T19:07:14.844",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392735,1731784034869,-620.45,8.85e-05,2,"2024-11-16T19:07:14.869",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392736,1731784034892,-620.45,8.853e-05,2,"2024-11-16T19:07:14.892",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392737,1731784034914,-150.0,8.855e-05,2,"2024-11-16T19:07:14.914",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392738,1731784034937,-620.45,8.855e-05,2,"2024-11-16T19:07:14.937",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392739,1731784034963,-620.45,8.857e-05,2,"2024-11-16T19:07:14.963",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392740,1731784034985,-620.45,8.86e-05,2,"2024-11-16T19:07:14.985",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392741,1731784035008,-35.69223189,9e-05,3,"2024-11-16T19:07:15.008",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392742,1731784063836,500.0,0.00025,60,"2024-11-16T19:07:43.836",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392743,1731784064100,500.0,0.00025,60,"2024-11-16T19:07:44.100",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392744,1731784064374,327.57243796,0.00025,60,"2024-11-16T19:07:44.374",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392745,1731784073851,500.0,0.00025,60,"2024-11-16T19:07:53.851",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392746,1731784132241,500.0,0.00025,60,"2024-11-16T19:08:52.241",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392747,1731784132561,500.0,0.00025,60,"2024-11-16T19:08:52.561",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392748,1731784132955,500.0,0.00025,60,"2024-11-16T19:08:52.955",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392749,1731784133251,500.0,0.00025,60,"2024-11-16T19:08:53.251",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392750,1731784133514,500.0,0.00025,60,"2024-11-16T19:08:53.514",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392751,1731784133793,500.0,0.00025,60,"2024-11-16T19:08:53.793",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392752,1731784134126,347.81,0.00025,60,"2024-11-16T19:08:54.126",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392753,1731784154109,-150.0,9e-05,2,"2024-11-16T19:09:14.109",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392754,1731784161519,500.0,0.00025,60,"2024-11-16T19:09:21.519",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392755,1731784161800,500.0,0.00025,60,"2024-11-16T19:09:21.800",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392756,1731784162083,633.19833609,0.00025,60,"2024-11-16T19:09:22.083",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392762,1731784189341,500.0,0.00025,60,"2024-11-16T19:09:49.341",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392763,1731784190324,500.0,0.00025,60,"2024-11-16T19:09:50.324",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392764,1731784190687,500.0,0.00025,60,"2024-11-16T19:09:50.687",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392765,1731784190739,500.0,0.00025,60,"2024-11-16T19:09:50.739",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392766,1731784190999,500.0,0.00025,60,"2024-11-16T19:09:50.999",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392767,1731784191324,500.0,0.00025,60,"2024-11-16T19:09:51.324",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392768,1731784191588,500.0,0.00025,60,"2024-11-16T19:09:51.588",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392769,1731784191881,500.0,0.00025,60,"2024-11-16T19:09:51.881",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392770,1731784192238,606.61255725,0.00025,60,"2024-11-16T19:09:52.238",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392781,1731784232165,-334.24362167,9e-05,3,"2024-11-16T19:10:32.165",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392783,1731784232235,-30.06414644,9e-05,3,"2024-11-16T19:10:32.235",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392784,1731784232244,-1556.81,9.041e-05,2,"2024-11-16T19:10:32.244",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392785,1731784232254,-432.72,9.041e-05,2,"2024-11-16T19:10:32.254",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392786,1731784232263,-900.0,9.1e-05,3,"2024-11-16T19:10:32.263",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392787,1731784232271,-300.0,9.177e-05,2,"2024-11-16T19:10:32.271",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392788,1731784232280,-150.0,9.178e-05,2,"2024-11-16T19:10:32.280",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392789,1731784232289,-150.0,9.178e-05,2,"2024-11-16T19:10:32.289",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392790,1731784232298,-150.0,9.178e-05,2,"2024-11-16T19:10:32.298",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392791,1731784232307,-649.7,9.178e-05,2,"2024-11-16T19:10:32.307",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392792,1731784232316,-723.82,9.178e-05,2,"2024-11-16T19:10:32.316",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392793,1731784232325,-150.0,9.178e-05,2,"2024-11-16T19:10:32.325",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392794,1731784232333,-150.0,9.178e-05,2,"2024-11-16T19:10:32.333",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392795,1731784232342,-302.3,9.178e-05,2,"2024-11-16T19:10:32.342",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392796,1731784232351,-150.0,9.178e-05,2,"2024-11-16T19:10:32.351",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392797,1731784232360,-150.0,9.178e-05,2,"2024-11-16T19:10:32.360",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392798,1731784232370,-150.0,9.178e-05,2,"2024-11-16T19:10:32.370",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392799,1731784232379,-1400.0,9.2e-05,3,"2024-11-16T19:10:32.379",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392800,1731784232388,-150.0,9.2e-05,2,"2024-11-16T19:10:32.388",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392801,1731784232397,-447.27,9.2e-05,2,"2024-11-16T19:10:32.397",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392802,1731784232411,-762.38,9.2e-05,2,"2024-11-16T19:10:32.411",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392803,1731784232420,-589.5181,9.289e-05,2,"2024-11-16T19:10:32.420",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392804,1731784232429,-150.0,9.29e-05,2,"2024-11-16T19:10:32.429",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392805,1731784232438,-1900.0,9.3e-05,3,"2024-11-16T19:10:32.438",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392806,1731784232447,-1441.5028,9.389e-05,2,"2024-11-16T19:10:32.447",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392807,1731784232456,-2400.0,9.4e-05,3,"2024-11-16T19:10:32.456",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392808,1731784232465,-532.55,9.419e-05,2,"2024-11-16T19:10:32.465",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392809,1731784232475,-1000.0,9.419e-05,2,"2024-11-16T19:10:32.475",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392810,1731784232484,-150.0,9.478e-05,2,"2024-11-16T19:10:32.484",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392811,1731784232493,-2852.29985776,9.479e-05,2,"2024-11-16T19:10:32.493",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392812,1731784232505,-1397.23565988,9.479e-05,2,"2024-11-16T19:10:32.505",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392813,1731784232551,-589.51802975,9.479e-05,2,"2024-11-16T19:10:32.551",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392814,1731784232563,-4425.35039331,9.479e-05,2,"2024-11-16T19:10:32.563",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392815,1731784232572,-500.0,9.489e-05,2,"2024-11-16T19:10:32.572",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392816,1731784232581,-92.64856608,9.489e-05,2,"2024-11-16T19:10:32.581",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392817,1731784232593,-240.76053392,9.489e-05,2,"2024-11-16T19:10:32.593",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392818,1731784232602,-63.82063282,9.489e-05,2,"2024-11-16T19:10:32.602",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392819,1731784232619,-5825.42227855,9.489e-05,2,"2024-11-16T19:10:32.619",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392820,1731784232642,-271.61954575,9.489e-05,2,"2024-11-16T19:10:32.642",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392821,1731784232653,-813.91313364,9.489e-05,2,"2024-11-16T19:10:32.653",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392822,1731784232665,-10319.32788082,9.489e-05,2,"2024-11-16T19:10:32.665",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392823,1731784232675,-23537.88652842,9.489e-05,2,"2024-11-16T19:10:32.675",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392824,1731784232684,-335.9469,9.489e-05,2,"2024-11-16T19:10:32.684",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392826,1731784232694,-6884.4546,9.489e-05,2,"2024-11-16T19:10:32.694",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392828,1731784232703,-6626.0,9.491e-05,2,"2024-11-16T19:10:32.703",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392829,1731784232712,-400.0,9.5e-05,3,"2024-11-16T19:10:32.712",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392831,1731784232722,-2500.0,9.505e-05,2,"2024-11-16T19:10:32.722",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392833,1731784232731,-2500.0,9.505e-05,2,"2024-11-16T19:10:32.731",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392834,1731784232740,-433.27,9.534e-05,2,"2024-11-16T19:10:32.740",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392835,1731784232748,-433.27,9.534e-05,2,"2024-11-16T19:10:32.748",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392836,1731784232758,-433.27,9.534e-05,2,"2024-11-16T19:10:32.758",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392837,1731784232771,-165.48,9.589e-05,2,"2024-11-16T19:10:32.771",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392838,1731784232781,-200.0,9.6e-05,2,"2024-11-16T19:10:32.781",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392839,1731784232791,-400.0,9.6e-05,3,"2024-11-16T19:10:32.791",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392840,1731784232800,-1000.0,9.6e-05,2,"2024-11-16T19:10:32.800",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392841,1731784232809,-999.99,9.67e-05,2,"2024-11-16T19:10:32.809",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392842,1731784232818,-2932.54,9.67e-05,2,"2024-11-16T19:10:32.818",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392843,1731784232828,-257.0,9.67e-05,2,"2024-11-16T19:10:32.828",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392844,1731784232837,-150.99,9.67e-05,2,"2024-11-16T19:10:32.837",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392845,1731784233110,-3869.37,9.67e-05,2,"2024-11-16T19:10:33.110",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392846,1731784233123,-299.99,9.67e-05,2,"2024-11-16T19:10:33.123",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392847,1731784233133,-349.29,9.67e-05,2,"2024-11-16T19:10:33.133",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392848,1731784233143,-400.0,9.7e-05,3,"2024-11-16T19:10:33.143",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392849,1731784233153,-150.0,9.729e-05,2,"2024-11-16T19:10:33.153",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392850,1731784233162,-150.0,9.729e-05,2,"2024-11-16T19:10:33.162",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392851,1731784233172,-150.0,9.73e-05,2,"2024-11-16T19:10:33.172",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392852,1731784233182,-150.0,9.733e-05,2,"2024-11-16T19:10:33.182",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392853,1731784233192,-150.0,9.737e-05,2,"2024-11-16T19:10:33.192",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392854,1731784233202,-150.0,9.738e-05,2,"2024-11-16T19:10:33.202",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392855,1731784233212,-150.0,9.739e-05,2,"2024-11-16T19:10:33.212",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392856,1731784233222,-150.0,9.742e-05,2,"2024-11-16T19:10:33.222",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392857,1731784233232,-150.0,9.742e-05,2,"2024-11-16T19:10:33.232",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392858,1731784233242,-150.0,9.751e-05,2,"2024-11-16T19:10:33.242",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392859,1731784233252,-150.0,9.752e-05,2,"2024-11-16T19:10:33.252",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392860,1731784233262,-150.0,9.759e-05,2,"2024-11-16T19:10:33.262",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392861,1731784233271,-150.0,9.759e-05,2,"2024-11-16T19:10:33.271",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392862,1731784233280,-150.0,9.768e-05,2,"2024-11-16T19:10:33.280",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392863,1731784233290,-204.29956225,9.771e-05,2,"2024-11-16T19:10:33.290",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392864,1731784233299,-150.0,9.775e-05,2,"2024-11-16T19:10:33.299",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392865,1731784233309,-5000.0,9.78e-05,2,"2024-11-16T19:10:33.309",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392866,1731784233318,-2500.0,9.78e-05,2,"2024-11-16T19:10:33.318",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392867,1731784233327,-150.0,9.782e-05,2,"2024-11-16T19:10:33.327",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392868,1731784233336,-150.0,9.784e-05,2,"2024-11-16T19:10:33.336",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392869,1731784233346,-150.0,9.784e-05,2,"2024-11-16T19:10:33.346",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392870,1731784233355,-150.0,9.785e-05,2,"2024-11-16T19:10:33.355",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392871,1731784233365,-150.0,9.79e-05,2,"2024-11-16T19:10:33.365",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392872,1731784233375,-150.0,9.793e-05,2,"2024-11-16T19:10:33.375",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392873,1731784233384,-1500.0,9.794e-05,2,"2024-11-16T19:10:33.384",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392874,1731784233394,-150.0,9.795e-05,2,"2024-11-16T19:10:33.394",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392875,1731784233404,-150.0,9.796e-05,2,"2024-11-16T19:10:33.404",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392876,1731784233414,-8943.1862,9.8e-05,2,"2024-11-16T19:10:33.414",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392877,1731784233423,-32749.97630323,9.8e-05,2,"2024-11-16T19:10:33.423",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392878,1731784233433,-400.0,9.8e-05,3,"2024-11-16T19:10:33.433",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392879,1731784233442,-150.0,9.809e-05,2,"2024-11-16T19:10:33.442",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392880,1731784233452,-150.0,9.812e-05,2,"2024-11-16T19:10:33.452",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392881,1731784233462,-150.0,9.815e-05,2,"2024-11-16T19:10:33.462",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392882,1731784233471,-150.0,9.821e-05,2,"2024-11-16T19:10:33.471",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392883,1731784233481,-150.0,9.824e-05,2,"2024-11-16T19:10:33.481",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392884,1731784233490,-150.0,9.825e-05,2,"2024-11-16T19:10:33.490",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392885,1731784233500,-150.0,9.826e-05,2,"2024-11-16T19:10:33.500",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392886,1731784233510,-150.0,9.826e-05,2,"2024-11-16T19:10:33.510",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392887,1731784233519,-150.0,9.826e-05,2,"2024-11-16T19:10:33.519",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392888,1731784233529,-150.0,9.832e-05,2,"2024-11-16T19:10:33.529",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392889,1731784233539,-150.0,9.832e-05,2,"2024-11-16T19:10:33.539",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392890,1731784233548,-150.0,9.833e-05,2,"2024-11-16T19:10:33.548",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392891,1731784233558,-150.0,9.837e-05,2,"2024-11-16T19:10:33.558",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392892,1731784233569,-150.0,9.839e-05,2,"2024-11-16T19:10:33.569",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392893,1731784233578,-150.0,9.839e-05,2,"2024-11-16T19:10:33.578",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392894,1731784233588,-150.0,9.839e-05,2,"2024-11-16T19:10:33.588",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392895,1731784233598,-150.0,9.841e-05,2,"2024-11-16T19:10:33.598",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392896,1731784233607,-150.0,9.843e-05,2,"2024-11-16T19:10:33.607",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392897,1731784233619,-150.0,9.845e-05,2,"2024-11-16T19:10:33.619",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392898,1731784233629,-150.0,9.847e-05,2,"2024-11-16T19:10:33.629",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392899,1731784233640,-150.0,9.848e-05,2,"2024-11-16T19:10:33.640",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392900,1731784233650,-150.0,9.853e-05,2,"2024-11-16T19:10:33.650",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392901,1731784233660,-150.0,9.854e-05,2,"2024-11-16T19:10:33.660",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392902,1731784233671,-150.0,9.855e-05,2,"2024-11-16T19:10:33.671",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392903,1731784233680,-150.0,9.859e-05,2,"2024-11-16T19:10:33.680",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392904,1731784233690,-150.0,9.86e-05,2,"2024-11-16T19:10:33.690",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392905,1731784233701,-150.0,9.863e-05,2,"2024-11-16T19:10:33.701",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392906,1731784233711,-150.0,9.864e-05,2,"2024-11-16T19:10:33.711",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392907,1731784233722,-150.0,9.866e-05,2,"2024-11-16T19:10:33.722",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392908,1731784233732,-150.0,9.867e-05,2,"2024-11-16T19:10:33.732",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392909,1731784233743,-150.0,9.867e-05,2,"2024-11-16T19:10:33.743",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392910,1731784233753,-150.0,9.869e-05,2,"2024-11-16T19:10:33.753",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392911,1731784233764,-150.0,9.871e-05,2,"2024-11-16T19:10:33.764",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392912,1731784233774,-150.0,9.871e-05,2,"2024-11-16T19:10:33.774",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392913,1731784233784,-150.0,9.879e-05,2,"2024-11-16T19:10:33.784",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392914,1731784233794,-202552.48990623,9.88e-05,2,"2024-11-16T19:10:33.794",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392917,1731784238228,-150.0,9.727e-05,2,"2024-11-16T19:10:38.228",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392918,1731784238238,-150.0,9.73e-05,2,"2024-11-16T19:10:38.238",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392919,1731784238247,-150.0,9.731e-05,2,"2024-11-16T19:10:38.247",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392920,1731784238257,-150.0,9.733e-05,2,"2024-11-16T19:10:38.257",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392921,1731784238266,-150.0,9.736e-05,2,"2024-11-16T19:10:38.266",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392922,1731784238275,-150.0,9.736e-05,2,"2024-11-16T19:10:38.275",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392923,1731784238285,-150.0,9.739e-05,2,"2024-11-16T19:10:38.285",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392924,1731784238294,-150.0,9.745e-05,2,"2024-11-16T19:10:38.294",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392925,1731784238303,-150.0,9.748e-05,2,"2024-11-16T19:10:38.303",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392926,1731784238312,-150.0,9.749e-05,2,"2024-11-16T19:10:38.312",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392927,1731784238322,-150.0,9.75e-05,2,"2024-11-16T19:10:38.322",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392928,1731784238331,-150.0,9.753e-05,2,"2024-11-16T19:10:38.331",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392929,1731784238340,-150.0,9.753e-05,2,"2024-11-16T19:10:38.340",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392930,1731784238349,-150.0,9.759e-05,2,"2024-11-16T19:10:38.349",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392931,1731784238358,-150.0,9.767e-05,2,"2024-11-16T19:10:38.358",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392932,1731784238368,-150.0,9.768e-05,2,"2024-11-16T19:10:38.368",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392933,1731784238377,-150.0,9.783e-05,2,"2024-11-16T19:10:38.377",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392934,1731784238386,-150.0,9.793e-05,2,"2024-11-16T19:10:38.386",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392935,1731784238396,-150.0,9.797e-05,2,"2024-11-16T19:10:38.396",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392936,1731784238405,-150.0,9.797e-05,2,"2024-11-16T19:10:38.405",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392937,1731784238414,-150.0,9.803e-05,2,"2024-11-16T19:10:38.414",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392938,1731784238423,-150.0,9.805e-05,2,"2024-11-16T19:10:38.423",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392939,1731784238432,-150.0,9.814e-05,2,"2024-11-16T19:10:38.432",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392940,1731784238441,-150.0,9.815e-05,2,"2024-11-16T19:10:38.441",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392941,1731784238450,-150.0,9.818e-05,2,"2024-11-16T19:10:38.450",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392942,1731784238460,-150.0,9.822e-05,2,"2024-11-16T19:10:38.460",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392943,1731784238469,-150.0,9.83e-05,2,"2024-11-16T19:10:38.469",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392944,1731784238478,-150.0,9.831e-05,2,"2024-11-16T19:10:38.478",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392945,1731784238487,-150.0,9.84e-05,2,"2024-11-16T19:10:38.487",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392946,1731784238496,-150.0,9.844e-05,2,"2024-11-16T19:10:38.496",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392947,1731784238505,-150.0,9.845e-05,2,"2024-11-16T19:10:38.505",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392948,1731784238514,-150.0,9.845e-05,2,"2024-11-16T19:10:38.514",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392949,1731784238523,-150.0,9.848e-05,2,"2024-11-16T19:10:38.523",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392950,1731784238533,-150.0,9.855e-05,2,"2024-11-16T19:10:38.533",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392951,1731784238542,-150.0,9.856e-05,2,"2024-11-16T19:10:38.542",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392952,1731784238551,-150.0,9.864e-05,2,"2024-11-16T19:10:38.551",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392953,1731784238560,-150.0,9.867e-05,2,"2024-11-16T19:10:38.560",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392954,1731784238569,-150.0,9.868e-05,2,"2024-11-16T19:10:38.569",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392955,1731784238578,-150.0,9.87e-05,2,"2024-11-16T19:10:38.578",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392956,1731784238587,-150.0,9.874e-05,2,"2024-11-16T19:10:38.587",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392957,1731784238597,-39647.83522215,9.88e-05,2,"2024-11-16T19:10:38.597",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392958,1731784238609,-5001.47066045,9.88e-05,2,"2024-11-16T19:10:38.609",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392959,1731784238620,-141937.10680571,9.88e-05,2,"2024-11-16T19:10:38.620",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392960,1731784238630,-150.0,9.881e-05,2,"2024-11-16T19:10:38.630",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392961,1731784238640,-150.0,9.885e-05,2,"2024-11-16T19:10:38.640",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392962,1731784238649,-150.0,9.887e-05,2,"2024-11-16T19:10:38.649",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392963,1731784238659,-13991.4689,9.887e-05,2,"2024-11-16T19:10:38.659",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392964,1731784238668,-150.0,9.889e-05,2,"2024-11-16T19:10:38.668",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392965,1731784238678,-1500.0,9.889e-05,2,"2024-11-16T19:10:38.678",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392966,1731784238687,-150.0,9.89e-05,2,"2024-11-16T19:10:38.687",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392967,1731784238696,-150.0,9.891e-05,2,"2024-11-16T19:10:38.696",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392968,1731784238706,-150.0,9.893e-05,2,"2024-11-16T19:10:38.706",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392969,1731784238715,-1000.0,9.9e-05,2,"2024-11-16T19:10:38.715",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392970,1731784238725,-5935.0,9.9e-05,2,"2024-11-16T19:10:38.725",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392971,1731784238734,-150.0,9.9e-05,2,"2024-11-16T19:10:38.734",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392972,1731784238744,-13644.0,9.9e-05,2,"2024-11-16T19:10:38.744",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392973,1731784238753,-1160.0,9.9e-05,2,"2024-11-16T19:10:38.753",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392974,1731784238762,-1092.0,9.9e-05,2,"2024-11-16T19:10:38.762",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392975,1731784238773,-8882.672818,9.9e-05,2,"2024-11-16T19:10:38.773",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392976,1731784238783,-4136.239,9.9e-05,2,"2024-11-16T19:10:38.783",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392977,1731784238792,-150.0,9.9e-05,2,"2024-11-16T19:10:38.792",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392978,1731784238801,-1224.0,9.9e-05,3,"2024-11-16T19:10:38.801",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392980,1731784238811,-1728.0,9.9e-05,2,"2024-11-16T19:10:38.811",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392982,1731784238820,-1112.89356595,9.9e-05,2,"2024-11-16T19:10:38.820",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392983,1731784238830,-150.0,9.901e-05,2,"2024-11-16T19:10:38.830",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392985,1731784238839,-150.0,9.904e-05,2,"2024-11-16T19:10:38.839",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392986,1731784238853,-150.0,9.906e-05,2,"2024-11-16T19:10:38.853",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392988,1731784238862,-150.0,9.913e-05,2,"2024-11-16T19:10:38.862",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392989,1731784238874,-150.0,9.916e-05,2,"2024-11-16T19:10:38.874",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392991,1731784238885,-150.0,9.918e-05,2,"2024-11-16T19:10:38.885",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392992,1731784238895,-150.0,9.922e-05,2,"2024-11-16T19:10:38.895",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392994,1731784238906,-150.0,9.926e-05,2,"2024-11-16T19:10:38.906",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392996,1731784238916,-150.0,9.926e-05,2,"2024-11-16T19:10:38.916",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392997,1731784238927,-150.0,9.927e-05,2,"2024-11-16T19:10:38.927",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342392999,1731784238939,-150.0,9.927e-05,2,"2024-11-16T19:10:38.939",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393000,1731784238949,-150.0,9.929e-05,2,"2024-11-16T19:10:38.949",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393002,1731784238959,-150.0,9.936e-05,2,"2024-11-16T19:10:38.959",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393004,1731784238971,-150.0,9.936e-05,2,"2024-11-16T19:10:38.971",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393005,1731784238981,-150.0,9.94e-05,2,"2024-11-16T19:10:38.981",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393007,1731784238991,-150.0,9.945e-05,2,"2024-11-16T19:10:38.991",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393008,1731784239000,-150.0,9.946e-05,2,"2024-11-16T19:10:39.000",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393010,1731784239009,-3211.668,9.949e-05,2,"2024-11-16T19:10:39.009",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393012,1731784239019,-175.46,9.949e-05,2,"2024-11-16T19:10:39.019",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393013,1731784239028,-2147.34908068,9.951e-05,2,"2024-11-16T19:10:39.028",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393015,1731784239038,-150.0,9.951e-05,2,"2024-11-16T19:10:39.038",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393017,1731784239047,-150.0,9.953e-05,2,"2024-11-16T19:10:39.047",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393018,1731784239056,-200.0,9.954e-05,2,"2024-11-16T19:10:39.056",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393020,1731784239066,-150.0,9.955e-05,2,"2024-11-16T19:10:39.066",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393022,1731784239075,-150.0,9.956e-05,2,"2024-11-16T19:10:39.075",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393023,1731784239085,-200.0,9.956e-05,2,"2024-11-16T19:10:39.085",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393025,1731784239095,-150.0,9.958e-05,2,"2024-11-16T19:10:39.095",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393027,1731784239104,-150.0,9.958e-05,2,"2024-11-16T19:10:39.104",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393028,1731784239114,-200.0,9.959e-05,2,"2024-11-16T19:10:39.114",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393030,1731784239127,-150.0,9.959e-05,2,"2024-11-16T19:10:39.127",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393032,1731784239141,-2147.34908068,9.96e-05,2,"2024-11-16T19:10:39.141",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393034,1731784239150,-150.0,9.96e-05,2,"2024-11-16T19:10:39.150",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393035,1731784239160,-150.0,9.961e-05,2,"2024-11-16T19:10:39.160",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393037,1731784239169,-150.0,9.961e-05,2,"2024-11-16T19:10:39.169",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393039,1731784239178,-150.0,9.961e-05,2,"2024-11-16T19:10:39.178",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393040,1731784239187,-200.0,9.962e-05,2,"2024-11-16T19:10:39.187",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393042,1731784239196,-150.0,9.962e-05,2,"2024-11-16T19:10:39.196",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393043,1731784239205,-200.0,9.966e-05,2,"2024-11-16T19:10:39.205",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393045,1731784239214,-150.0,9.967e-05,2,"2024-11-16T19:10:39.214",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393047,1731784239224,-150.0,9.967e-05,2,"2024-11-16T19:10:39.224",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393048,1731784239234,-150.0,9.968e-05,2,"2024-11-16T19:10:39.234",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393050,1731784239243,-200.0,9.968e-05,2,"2024-11-16T19:10:39.243",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393052,1731784239253,-150.0,9.97e-05,2,"2024-11-16T19:10:39.253",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393053,1731784239263,-150.0,9.971e-05,2,"2024-11-16T19:10:39.263",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393055,1731784239272,-2147.34908068,9.971e-05,2,"2024-11-16T19:10:39.272",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393057,1731784239281,-150.0,9.972e-05,2,"2024-11-16T19:10:39.281",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393058,1731784239290,-200.0,9.972e-05,2,"2024-11-16T19:10:39.290",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393060,1731784239300,-500.0,9.973e-05,2,"2024-11-16T19:10:39.300",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393062,1731784239312,-500.0,9.973e-05,2,"2024-11-16T19:10:39.312",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393063,1731784239322,-150.0,9.974e-05,2,"2024-11-16T19:10:39.322",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393064,1731784239332,-150.0,9.977e-05,2,"2024-11-16T19:10:39.332",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393065,1731784239341,-150.0,9.977e-05,2,"2024-11-16T19:10:39.341",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393066,1731784239351,-150.0,9.978e-05,2,"2024-11-16T19:10:39.351",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393068,1731784239360,-150.0,9.979e-05,2,"2024-11-16T19:10:39.360",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393070,1731784239372,-150.0,9.98e-05,2,"2024-11-16T19:10:39.372",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393071,1731784239381,-150.0,9.982e-05,2,"2024-11-16T19:10:39.381",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393073,1731784239391,-150.0,9.983e-05,2,"2024-11-16T19:10:39.391",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393074,1731784239400,-150.0,9.984e-05,2,"2024-11-16T19:10:39.400",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393076,1731784239409,-200.0,9.985e-05,2,"2024-11-16T19:10:39.409",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393077,1731784239419,-150.0,9.985e-05,2,"2024-11-16T19:10:39.419",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393078,1731784239428,-150.0,9.985e-05,2,"2024-11-16T19:10:39.428",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393079,1731784239438,-150.0,9.987e-05,2,"2024-11-16T19:10:39.438",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393080,1731784239447,-150.0,9.987e-05,2,"2024-11-16T19:10:39.447",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393081,1731784239457,-1311.4479959,9.987e-05,2,"2024-11-16T19:10:39.457",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393082,1731784239466,-485.6609524,9.987e-05,2,"2024-11-16T19:10:39.466",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393083,1731784239476,-191.0424389,9.987e-05,2,"2024-11-16T19:10:39.476",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393084,1731784239486,-1004.2114499,9.987e-05,2,"2024-11-16T19:10:39.486",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393085,1731784239495,-150.0,9.989e-05,2,"2024-11-16T19:10:39.495",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393086,1731784239504,-150.0,9.992e-05,2,"2024-11-16T19:10:39.504",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393087,1731784239514,-1187.3109337,9.993e-05,2,"2024-11-16T19:10:39.514",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393088,1731784239523,-1063.1738715,9.993e-05,2,"2024-11-16T19:10:39.523",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393089,1731784239533,-939.0368093,9.993e-05,2,"2024-11-16T19:10:39.533",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393090,1731784239542,-439.689992,9.993e-05,2,"2024-11-16T19:10:39.542",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393091,1731784239552,-393.7190316,9.993e-05,2,"2024-11-16T19:10:39.552",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393092,1731784239561,-347.7480712,9.993e-05,2,"2024-11-16T19:10:39.561",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393093,1731784239570,-191.0424389,9.993e-05,2,"2024-11-16T19:10:39.570",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393094,1731784239580,-191.0424389,9.993e-05,2,"2024-11-16T19:10:39.580",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393095,1731784239589,-191.0424389,9.993e-05,2,"2024-11-16T19:10:39.589",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393096,1731784239598,-909.1563202,9.993e-05,2,"2024-11-16T19:10:39.598",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393097,1731784239607,-814.1011906,9.993e-05,2,"2024-11-16T19:10:39.607",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393098,1731784239617,-719.046061,9.993e-05,2,"2024-11-16T19:10:39.617",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393099,1731784239632,-2147.34908068,9.993e-05,2,"2024-11-16T19:10:39.632",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393100,1731784239642,-2147.34908068,9.996e-05,2,"2024-11-16T19:10:39.642",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393101,1731784239652,-150.0,9.997e-05,2,"2024-11-16T19:10:39.652",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393102,1731784239662,-150.0,9.997e-05,2,"2024-11-16T19:10:39.662",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393103,1731784239671,-200.0,9.997e-05,2,"2024-11-16T19:10:39.671",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393104,1731784239681,-200.0,9.998e-05,2,"2024-11-16T19:10:39.681",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393105,1731784239690,-200.0,9.998e-05,2,"2024-11-16T19:10:39.690",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393106,1731784239700,-8500.0,9.999e-05,2,"2024-11-16T19:10:39.700",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393107,1731784239710,-150.0,9.999e-05,2,"2024-11-16T19:10:39.710",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393108,1731784239719,-4398.08920975,0.0001,2,"2024-11-16T19:10:39.719",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393109,1731784239729,-214210.35671416,0.0001,2,"2024-11-16T19:10:39.729",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393110,1731784239738,-178.649,0.0001,2,"2024-11-16T19:10:39.738",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393111,1731784239748,-296.578,0.0001,2,"2024-11-16T19:10:39.748",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393112,1731784239763,-153.556,0.0001,2,"2024-11-16T19:10:39.763",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393113,1731784239773,-1255.0,0.0001,2,"2024-11-16T19:10:39.773",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393114,1731784239782,-563.0,0.0001,2,"2024-11-16T19:10:39.782",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393115,1731784239791,-1993.0,0.0001,2,"2024-11-16T19:10:39.791",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393116,1731784239801,-150.0,0.0001,2,"2024-11-16T19:10:39.801",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393117,1731784239810,-628.0,0.0001,2,"2024-11-16T19:10:39.810",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393118,1731784239819,-1925.0,0.0001,2,"2024-11-16T19:10:39.819",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393119,1731784239828,-560.0,0.0001,2,"2024-11-16T19:10:39.828",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393120,1731784239837,-3746.0,0.0001,2,"2024-11-16T19:10:39.837",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393121,1731784239848,-814.0,0.0001,2,"2024-11-16T19:10:39.848",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393122,1731784239860,-1260.0,0.0001,2,"2024-11-16T19:10:39.860",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393123,1731784239871,-920.0,0.0001,2,"2024-11-16T19:10:39.871",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393124,1731784239881,-3490.0,0.0001,2,"2024-11-16T19:10:39.881",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393125,1731784239890,-2252639.23640292,0.0001,2,"2024-11-16T19:10:39.890",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393126,1731784239903,-616.0766574,0.0001,2,"2024-11-16T19:10:39.903",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393127,1731784239914,-751.5,0.0001,2,"2024-11-16T19:10:39.914",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393128,1731784239927,-18392.61936464,0.0001,2,"2024-11-16T19:10:39.927",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393129,1731784239938,-2648.27086058,0.0001,2,"2024-11-16T19:10:39.938",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393130,1731784239950,-5097.51448071,0.0001,2,"2024-11-16T19:10:39.950",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393131,1731784239961,-1790.597465,0.0001,2,"2024-11-16T19:10:39.961",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393132,1731784239985,-150.0,9.838e-05,2,"2024-11-16T19:10:39.985",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393133,1731784239995,-144.64255883,0.0001,2,"2024-11-16T19:10:39.995",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393134,1731784240006,-16162.8612,0.0001,2,"2024-11-16T19:10:40.006",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393135,1731784240025,-150.0,9.997e-05,2,"2024-11-16T19:10:40.025",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393136,1731784240034,-1191301.64705239,0.0001,2,"2024-11-16T19:10:40.034",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393137,1731784240044,-158669.15,0.0001,2,"2024-11-16T19:10:40.044",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393138,1731784240053,-656.62414393,0.0001,2,"2024-11-16T19:10:40.053",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393139,1731784240063,-179424.90658785,0.0001,2,"2024-11-16T19:10:40.063",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393140,1731784240074,-684.91675581,0.0001,2,"2024-11-16T19:10:40.074",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393141,1731784240119,-30000.0697,9.7e-05,2,"2024-11-16T19:10:40.119",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393142,1731784240129,-150.0,9.733e-05,2,"2024-11-16T19:10:40.129",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393143,1731784240139,-150.0,9.758e-05,2,"2024-11-16T19:10:40.139",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393144,1731784240148,-150.0,9.84e-05,2,"2024-11-16T19:10:40.148",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393145,1731784240158,-2185241.98861162,0.0001,2,"2024-11-16T19:10:40.158",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393148,1731784240738,-150.0,9.734e-05,2,"2024-11-16T19:10:40.738",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393149,1731784240747,-150.0,9.735e-05,2,"2024-11-16T19:10:40.747",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393150,1731784240757,-150.0,9.739e-05,2,"2024-11-16T19:10:40.757",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393151,1731784240766,-38.72496605,9.74e-05,2,"2024-11-16T19:10:40.766",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393152,1731784240779,-111.27503395,9.74e-05,2,"2024-11-16T19:10:40.779",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393153,1731784240788,-150.0,9.75e-05,2,"2024-11-16T19:10:40.788",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393154,1731784240798,-150.0,9.759e-05,2,"2024-11-16T19:10:40.798",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393155,1731784240807,-132.0535875,9.76e-05,2,"2024-11-16T19:10:40.807",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393156,1731784240819,-17.9464125,9.76e-05,2,"2024-11-16T19:10:40.819",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393157,1731784240829,-150.0,9.779e-05,2,"2024-11-16T19:10:40.829",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393158,1731784240839,-150.0,9.779e-05,2,"2024-11-16T19:10:40.839",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393159,1731784240854,-150.0,9.796e-05,2,"2024-11-16T19:10:40.854",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393160,1731784240864,-150.0,9.81e-05,2,"2024-11-16T19:10:40.864",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393161,1731784240873,-150.0,9.816e-05,2,"2024-11-16T19:10:40.873",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393162,1731784240883,-150.0,9.821e-05,2,"2024-11-16T19:10:40.883",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393163,1731784240893,-150.0,9.823e-05,2,"2024-11-16T19:10:40.893",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393164,1731784240902,-44.03358754,9.825e-05,2,"2024-11-16T19:10:40.902",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393165,1731784240965,-150.0,9.73e-05,2,"2024-11-16T19:10:40.965",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393166,1731784240974,-150.0,9.734e-05,2,"2024-11-16T19:10:40.974",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393167,1731784240983,-105.96641246,9.825e-05,2,"2024-11-16T19:10:40.983",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393168,1731784240993,-150.0,9.826e-05,2,"2024-11-16T19:10:40.993",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393169,1731784241002,-150.0,9.838e-05,2,"2024-11-16T19:10:41.002",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393170,1731784241012,-150.0,9.858e-05,2,"2024-11-16T19:10:41.012",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393171,1731784241021,-150.0,9.86e-05,2,"2024-11-16T19:10:41.021",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393172,1731784241030,-150.0,9.869e-05,2,"2024-11-16T19:10:41.030",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393173,1731784241040,-150.0,9.879e-05,2,"2024-11-16T19:10:41.040",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393174,1731784241051,-150.0,9.887e-05,2,"2024-11-16T19:10:41.051",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393175,1731784241061,-150.0,9.9e-05,2,"2024-11-16T19:10:41.061",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393176,1731784241071,-150.0,9.911e-05,2,"2024-11-16T19:10:41.071",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393177,1731784241080,-150.0,9.912e-05,2,"2024-11-16T19:10:41.080",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393178,1731784241089,-150.0,9.922e-05,2,"2024-11-16T19:10:41.089",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393179,1731784241099,-150.0,9.931e-05,2,"2024-11-16T19:10:41.099",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393180,1731784241109,-150.0,9.945e-05,2,"2024-11-16T19:10:41.109",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393181,1731784241118,-150.0,9.947e-05,2,"2024-11-16T19:10:41.118",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393182,1731784241131,-150.0,9.948e-05,2,"2024-11-16T19:10:41.131",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393183,1731784241141,-150.0,9.95e-05,2,"2024-11-16T19:10:41.141",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393184,1731784241150,-150.0,9.96e-05,2,"2024-11-16T19:10:41.150",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393185,1731784241160,-150.0,9.96e-05,2,"2024-11-16T19:10:41.160",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393186,1731784241169,-150.0,9.961e-05,2,"2024-11-16T19:10:41.169",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393187,1731784241179,-150.0,9.966e-05,2,"2024-11-16T19:10:41.179",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393188,1731784241189,-150.0,9.969e-05,2,"2024-11-16T19:10:41.189",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393189,1731784241198,-150.0,9.971e-05,2,"2024-11-16T19:10:41.198",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393190,1731784241208,-150.0,9.974e-05,2,"2024-11-16T19:10:41.208",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393191,1731784241218,-150.0,9.974e-05,2,"2024-11-16T19:10:41.218",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393192,1731784241228,-150.0,9.979e-05,2,"2024-11-16T19:10:41.228",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393193,1731784241237,-150.0,9.982e-05,2,"2024-11-16T19:10:41.237",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393194,1731784241247,-150.0,9.986e-05,2,"2024-11-16T19:10:41.247",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393195,1731784241258,-150.0,9.987e-05,2,"2024-11-16T19:10:41.258",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393196,1731784241269,-150.0,9.995e-05,2,"2024-11-16T19:10:41.269",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393197,1731784241279,-1818.52681523,0.0001,2,"2024-11-16T19:10:41.279",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393198,1731784243361,-150.0,9.739e-05,2,"2024-11-16T19:10:43.361",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393199,1731784243371,-150.0,9.761e-05,2,"2024-11-16T19:10:43.371",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393200,1731784243384,-150.0,9.765e-05,2,"2024-11-16T19:10:43.384",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393201,1731784243394,-150.0,9.768e-05,2,"2024-11-16T19:10:43.394",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393202,1731784243403,-150.0,9.774e-05,2,"2024-11-16T19:10:43.403",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393203,1731784243412,-150.0,9.819e-05,2,"2024-11-16T19:10:43.412",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393204,1731784243421,-150.0,9.849e-05,2,"2024-11-16T19:10:43.421",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393205,1731784243431,-150.0,9.853e-05,2,"2024-11-16T19:10:43.431",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393206,1731784243440,-150.0,9.885e-05,2,"2024-11-16T19:10:43.440",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393207,1731784243449,-150.0,9.941e-05,2,"2024-11-16T19:10:43.449",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393208,1731784243458,-150.0,9.968e-05,2,"2024-11-16T19:10:43.458",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393209,1731784243468,-13789.6,0.0001,2,"2024-11-16T19:10:43.468",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393210,1731784243479,-7503.78177163,0.0001,2,"2024-11-16T19:10:43.479",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393211,1731784243491,-3628.59977471,0.0001,2,"2024-11-16T19:10:43.491",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393212,1731784243502,-4504.53012786,0.0001,2,"2024-11-16T19:10:43.502",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393213,1731784243513,-4350.24644181,0.0001,2,"2024-11-16T19:10:43.513",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393214,1731784243524,-1085.597083,0.0001,2,"2024-11-16T19:10:43.524",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393215,1731784243535,-2929.29420079,0.0001,2,"2024-11-16T19:10:43.535",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393216,1731784243546,-2028.69509365,0.0001,2,"2024-11-16T19:10:43.546",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393217,1731784243557,-5784.0862117,0.0001,2,"2024-11-16T19:10:43.557",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393218,1731784243569,-940.37513984,0.0001,2,"2024-11-16T19:10:43.569",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393222,1731784243670,-529.37736323,0.0001,2,"2024-11-16T19:10:43.670",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393238,1731784246173,-294.45668613,9.78e-05,2,"2024-11-16T19:10:46.173",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393239,1731784246275,-205.54331387,9.78e-05,2,"2024-11-16T19:10:46.275",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393240,1731784246284,-552.82841979,0.0001,2,"2024-11-16T19:10:46.284",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393241,1731784246295,-38440.92847413,0.0001,2,"2024-11-16T19:10:46.295",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393242,1731784246306,-15926.86721473,0.0001,2,"2024-11-16T19:10:46.306",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393243,1731784246318,-821.45,0.0001,2,"2024-11-16T19:10:46.318",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393244,1731784246329,-8937.13859999,0.0001,2,"2024-11-16T19:10:46.329",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393245,1731784246350,-1368.7068412,0.0001,2,"2024-11-16T19:10:46.350",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393246,1731784246419,-366.60943958,0.0001,2,"2024-11-16T19:10:46.419",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393247,1731784246431,-15005.21602204,0.0001,2,"2024-11-16T19:10:46.431",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393250,1731784246581,-150.0,9.837e-05,2,"2024-11-16T19:10:46.581",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393251,1731784246591,-756.7490969,0.0001,2,"2024-11-16T19:10:46.591",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393252,1731784246602,-2672.03470995,0.0001,2,"2024-11-16T19:10:46.602",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393253,1731784246614,-9551.46945449,0.0001,2,"2024-11-16T19:10:46.614",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393254,1731784246637,-3464.82992509,9.78e-05,2,"2024-11-16T19:10:46.637",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393255,1731784246650,-1535.17007491,9.78e-05,2,"2024-11-16T19:10:46.650",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393257,1731784246660,-4825.42992509,0.0001,2,"2024-11-16T19:10:46.660",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393258,1731784246672,-739.8,0.0001,2,"2024-11-16T19:10:46.672",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393259,1731784246798,903.67,0.00025,60,"2024-11-16T19:10:46.798",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393260,1731784247061,903.67,0.00025,60,"2024-11-16T19:10:47.061",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393261,1731784247324,903.67,0.00025,60,"2024-11-16T19:10:47.324",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393262,1731784247587,903.67,0.00025,60,"2024-11-16T19:10:47.587",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393263,1731784247852,903.67,0.00025,60,"2024-11-16T19:10:47.852",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393264,1731784248133,903.67,0.00025,60,"2024-11-16T19:10:48.133",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393265,1731784248412,903.67,0.00025,60,"2024-11-16T19:10:48.412",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393266,1731784248682,903.67,0.00025,60,"2024-11-16T19:10:48.682",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393267,1731784248958,903.67,0.00025,60,"2024-11-16T19:10:48.958",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393268,1731784249232,903.67,0.00025,60,"2024-11-16T19:10:49.232",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393269,1731784249500,903.67,0.00025,60,"2024-11-16T19:10:49.500",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393270,1731784249768,903.67,0.00025,60,"2024-11-16T19:10:49.768",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393271,1731784250027,903.67,0.00025,60,"2024-11-16T19:10:50.027",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393272,1731784250632,903.67,0.00025,60,"2024-11-16T19:10:50.632",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393273,1731784250938,903.67,0.00025,60,"2024-11-16T19:10:50.938",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393274,1731784252890,903.67,0.00025,60,"2024-11-16T19:10:52.890",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393275,1731784252940,903.67,0.00025,60,"2024-11-16T19:10:52.940",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393276,1731784253002,903.67,0.00025,60,"2024-11-16T19:10:53.002",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393277,1731784253306,903.67,0.00025,60,"2024-11-16T19:10:53.306",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393278,1731784253577,903.67,0.00025,60,"2024-11-16T19:10:53.577",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393279,1731784253864,903.67,0.00025,60,"2024-11-16T19:10:53.864",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393280,1731784254158,903.67,0.00025,60,"2024-11-16T19:10:54.158",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393281,1731784254427,903.67,0.00025,60,"2024-11-16T19:10:54.427",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393282,1731784254696,903.88661518,0.00025,60,"2024-11-16T19:10:54.696",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393283,1731784295634,500.0,0.00025,60,"2024-11-16T19:11:35.634",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393284,1731784295904,500.0,0.00025,60,"2024-11-16T19:11:35.904",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393285,1731784296207,500.0,0.00025,60,"2024-11-16T19:11:36.207",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393286,1731784296815,500.0,0.00025,60,"2024-11-16T19:11:36.815",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393287,1731784297456,501.34117507,0.00025,60,"2024-11-16T19:11:37.456",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393288,1731784346045,500.0,0.00025,60,"2024-11-16T19:12:26.045",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393289,1731784346310,500.0,0.00025,60,"2024-11-16T19:12:26.310",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393290,1731784346578,500.0,0.00025,60,"2024-11-16T19:12:26.578",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393291,1731784346848,500.0,0.00025,60,"2024-11-16T19:12:26.848",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393292,1731784347331,500.0,0.00025,60,"2024-11-16T19:12:27.331",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393293,1731784347390,354.72,0.00025,60,"2024-11-16T19:12:27.390",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393294,1731784377598,1008.21,0.00025,60,"2024-11-16T19:12:57.598",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393295,1731784377932,1008.21,0.00025,60,"2024-11-16T19:12:57.932",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393296,1731784378197,1008.21,0.00025,60,"2024-11-16T19:12:58.197",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393297,1731784378469,1008.21,0.00025,60,"2024-11-16T19:12:58.469",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393298,1731784378893,1008.21,0.00025,60,"2024-11-16T19:12:58.893",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393299,1731784379031,1008.21,0.00025,60,"2024-11-16T19:12:59.031",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393300,1731784379292,1008.21,0.00025,60,"2024-11-16T19:12:59.292",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393301,1731784379545,1008.21,0.00025,60,"2024-11-16T19:12:59.545",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393302,1731784379885,1008.21,0.00025,60,"2024-11-16T19:12:59.885",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393303,1731784380161,1008.21,0.00025,60,"2024-11-16T19:13:00.161",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393304,1731784380481,1008.21,0.00025,60,"2024-11-16T19:13:00.481",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393305,1731784380740,1008.21,0.00025,60,"2024-11-16T19:13:00.740",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393306,1731784381017,1008.21,0.00025,60,"2024-11-16T19:13:01.017",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393307,1731784381309,1008.21,0.00025,60,"2024-11-16T19:13:01.309",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393308,1731784381708,1008.21,0.00025,60,"2024-11-16T19:13:01.708",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393309,1731784381972,1008.21,0.00025,60,"2024-11-16T19:13:01.972",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393310,1731784382316,1008.21,0.00025,60,"2024-11-16T19:13:02.316",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393311,1731784382586,1008.21,0.00025,60,"2024-11-16T19:13:02.586",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393312,1731784382875,1008.21,0.00025,60,"2024-11-16T19:13:02.875",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393313,1731784383160,1008.21,0.00025,60,"2024-11-16T19:13:03.160",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393314,1731784383441,1008.21,0.00025,60,"2024-11-16T19:13:03.441",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393315,1731784383717,1008.21,0.00025,60,"2024-11-16T19:13:03.717",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393316,1731784383993,1008.21,0.00025,60,"2024-11-16T19:13:03.993",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393317,1731784384306,1008.24095182,0.00025,60,"2024-11-16T19:13:04.306",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393318,1731784406067,500.0,0.00025,60,"2024-11-16T19:13:26.067",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393319,1731784406352,500.0,0.00025,60,"2024-11-16T19:13:26.352",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393320,1731784406632,204.3,0.00025,60,"2024-11-16T19:13:26.632",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393321,1731784412671,500.0,0.00024999,120,"2024-11-16T19:13:32.671",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393322,1731784441646,500.0,0.00025,60,"2024-11-16T19:14:01.646",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393323,1731784441700,500.0,0.00025,60,"2024-11-16T19:14:01.700",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393324,1731784441967,269.27850018,0.00025,60,"2024-11-16T19:14:01.967",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393325,1731784481839,500.0,0.00025,60,"2024-11-16T19:14:41.839",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393326,1731784482104,381.08521673,0.00025,60,"2024-11-16T19:14:42.104",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393327,1731784489716,774.58,0.00025,60,"2024-11-16T19:14:49.716",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393328,1731784489987,774.58,0.00025,60,"2024-11-16T19:14:49.987",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393329,1731784490173,371.11481624,0.00025,60,"2024-11-16T19:14:50.173",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393330,1731784490347,774.58,0.00025,60,"2024-11-16T19:14:50.347",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393331,1731784490651,774.58,0.00025,60,"2024-11-16T19:14:50.651",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393332,1731784490908,774.58,0.00025,60,"2024-11-16T19:14:50.908",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393333,1731784491168,774.58,0.00025,60,"2024-11-16T19:14:51.168",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393334,1731784491426,774.58,0.00025,60,"2024-11-16T19:14:51.426",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393335,1731784491729,774.58,0.00025,60,"2024-11-16T19:14:51.729",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393336,1731784492315,774.58,0.00025,60,"2024-11-16T19:14:52.315",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393337,1731784492584,774.58,0.00025,60,"2024-11-16T19:14:52.584",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393338,1731784492834,774.58,0.00025,60,"2024-11-16T19:14:52.834",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393339,1731784493091,774.58,0.00025,60,"2024-11-16T19:14:53.091",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393340,1731784493368,774.58,0.00025,60,"2024-11-16T19:14:53.368",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393341,1731784493639,774.58,0.00025,60,"2024-11-16T19:14:53.639",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393342,1731784494164,774.58,0.00025,60,"2024-11-16T19:14:54.164",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393343,1731784494758,774.58,0.00025,60,"2024-11-16T19:14:54.758",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393344,1731784494798,774.58,0.00025,60,"2024-11-16T19:14:54.798",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393345,1731784495153,774.58,0.00025,60,"2024-11-16T19:14:55.153",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393346,1731784495475,774.58,0.00025,60,"2024-11-16T19:14:55.475",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393347,1731784495742,774.58,0.00025,60,"2024-11-16T19:14:55.742",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393348,1731784496000,774.58,0.00025,60,"2024-11-16T19:14:56.000",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393349,1731784496260,774.58,0.00025,60,"2024-11-16T19:14:56.260",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393350,1731784496541,774.58,0.00025,60,"2024-11-16T19:14:56.541",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393351,1731784496807,774.58,0.00025,60,"2024-11-16T19:14:56.807",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393352,1731784498617,500.0,0.00025,60,"2024-11-16T19:14:58.617",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393353,1731784498904,500.0,0.00025,60,"2024-11-16T19:14:58.904",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393354,1731784499172,500.0,0.00025,60,"2024-11-16T19:14:59.172",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393355,1731784499437,500.0,0.00025,60,"2024-11-16T19:14:59.437",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393356,1731784499697,500.0,0.00025,60,"2024-11-16T19:14:59.697",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393357,1731784499970,500.0,0.00025,60,"2024-11-16T19:14:59.970",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393358,1731784500260,500.0,0.00025,60,"2024-11-16T19:15:00.260",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393359,1731784500418,500.0,0.00025,60,"2024-11-16T19:15:00.418",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393360,1731784500547,500.0,0.00025,60,"2024-11-16T19:15:00.547",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393361,1731784500694,500.0,0.00025,60,"2024-11-16T19:15:00.694",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393362,1731784500814,500.0,0.00025,60,"2024-11-16T19:15:00.814",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393363,1731784500949,500.0,0.00025,60,"2024-11-16T19:15:00.949",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393364,1731784501082,500.0,0.00025,60,"2024-11-16T19:15:01.082",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393365,1731784501241,481.36,0.00025,60,"2024-11-16T19:15:01.241",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393366,1731784501371,500.0,0.00025,60,"2024-11-16T19:15:01.371",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393367,1731784501629,500.0,0.00025,60,"2024-11-16T19:15:01.629",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393368,1731784501931,500.0,0.00025,60,"2024-11-16T19:15:01.931",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393369,1731784502223,500.0,0.00025,60,"2024-11-16T19:15:02.223",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393370,1731784502503,500.0,0.00025,60,"2024-11-16T19:15:02.503",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393371,1731784502930,623.20904043,0.00025,60,"2024-11-16T19:15:02.930",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393372,1731784505235,1205.27,0.00025,60,"2024-11-16T19:15:05.235",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393373,1731784505842,1205.27,0.00025,60,"2024-11-16T19:15:05.842",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393374,1731784506124,1205.27,0.00025,60,"2024-11-16T19:15:06.124",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393375,1731784506404,1205.27,0.00025,60,"2024-11-16T19:15:06.404",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393376,1731784512311,1205.27,0.00025,60,"2024-11-16T19:15:12.311",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393377,1731784512844,1205.27,0.00025,60,"2024-11-16T19:15:12.844",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393378,1731784514209,1205.27,0.00025,60,"2024-11-16T19:15:14.209",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393379,1731784514493,1205.27,0.00025,60,"2024-11-16T19:15:14.493",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393380,1731784515449,1205.27,0.00025,60,"2024-11-16T19:15:15.449",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393381,1731784515551,1205.27,0.00025,60,"2024-11-16T19:15:15.551",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393382,1731784515829,1205.27,0.00025,60,"2024-11-16T19:15:15.829",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393383,1731784516102,1205.27,0.00025,60,"2024-11-16T19:15:16.102",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393384,1731784516381,1205.27,0.00025,60,"2024-11-16T19:15:16.381",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393385,1731784516643,1205.27,0.00025,60,"2024-11-16T19:15:16.643",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393386,1731784516911,1205.27,0.00025,60,"2024-11-16T19:15:16.911",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393387,1731784517180,1205.27,0.00025,60,"2024-11-16T19:15:17.180",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393388,1731784517479,1205.27,0.00025,60,"2024-11-16T19:15:17.479",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393389,1731784517766,1205.27,0.00025,60,"2024-11-16T19:15:17.766",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393390,1731784518045,1205.27,0.00025,60,"2024-11-16T19:15:18.045",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393391,1731784518329,1205.27,0.00025,60,"2024-11-16T19:15:18.329",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393392,1731784518686,1205.27,0.00025,60,"2024-11-16T19:15:18.686",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393393,1731784518972,1205.27,0.00025,60,"2024-11-16T19:15:18.972",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393394,1731784519252,1205.27,0.00025,60,"2024-11-16T19:15:19.252",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393395,1731784519521,1205.3,0.00025,60,"2024-11-16T19:15:19.521",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393396,1731784521601,181.61640714,0.00025,60,"2024-11-16T19:15:21.601",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393398,1731784569708,500.0,0.00025,60,"2024-11-16T19:16:09.708",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393399,1731784570012,500.0,0.00025,60,"2024-11-16T19:16:10.012",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393400,1731784570300,407.77744106,0.00025,60,"2024-11-16T19:16:10.300",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393401,1731784577305,500.0,0.00025,60,"2024-11-16T19:16:17.305",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393402,1731784577590,500.0,0.00025,60,"2024-11-16T19:16:17.590",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393403,1731784577895,500.0,0.00025,60,"2024-11-16T19:16:17.895",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393418,1731784597922,500.0,0.00025,60,"2024-11-16T19:16:37.922",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393419,1731784598532,500.0,0.00025,60,"2024-11-16T19:16:38.532",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393420,1731784598797,500.0,0.00025,60,"2024-11-16T19:16:38.797",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393421,1731784608395,1020.42,8.219e-05,2,"2024-11-16T19:16:48.395",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393422,1731784638580,500.0,0.00025,60,"2024-11-16T19:17:18.580",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393423,1731784638837,500.0,0.00025,60,"2024-11-16T19:17:18.837",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393424,1731784639133,500.0,0.00025,60,"2024-11-16T19:17:19.133",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393425,1731784639418,500.0,0.00025,60,"2024-11-16T19:17:19.418",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393426,1731784639685,500.0,0.00025,60,"2024-11-16T19:17:19.685",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393427,1731784639957,500.0,0.00025,60,"2024-11-16T19:17:19.957",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393428,1731784640223,500.0,0.00025,60,"2024-11-16T19:17:20.223",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393429,1731784640496,500.0,0.00025,60,"2024-11-16T19:17:20.496",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393430,1731784640813,500.0,0.00025,60,"2024-11-16T19:17:20.813",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393431,1731784641339,500.0,0.00025,60,"2024-11-16T19:17:21.339",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393432,1731784641382,500.0,0.00025,60,"2024-11-16T19:17:21.382",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393433,1731784641603,500.0,0.00025,60,"2024-11-16T19:17:21.603",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393434,1731784641871,224.09235718,0.00025,60,"2024-11-16T19:17:21.871",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393435,1731784644012,687.18,0.00025,60,"2024-11-16T19:17:24.012",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393436,1731784645690,687.18,0.00025,60,"2024-11-16T19:17:25.690",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393437,1731784646004,687.18,0.00025,60,"2024-11-16T19:17:26.004",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393438,1731784646390,687.18,0.00025,60,"2024-11-16T19:17:26.390",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393439,1731784646679,687.18,0.00025,60,"2024-11-16T19:17:26.679",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393440,1731784646911,687.18,0.00025,60,"2024-11-16T19:17:26.911",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393441,1731784647172,687.18,0.00025,60,"2024-11-16T19:17:27.172",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393442,1731784647469,687.18,0.00025,60,"2024-11-16T19:17:27.469",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393443,1731784649655,687.18,0.00025,60,"2024-11-16T19:17:29.655",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393444,1731784650782,687.18,0.00025,60,"2024-11-16T19:17:30.782",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393445,1731784653000,687.18,0.00025,60,"2024-11-16T19:17:33.000",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393446,1731784653434,687.18,0.00025,60,"2024-11-16T19:17:33.434",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393447,1731784654713,687.18,0.00025,60,"2024-11-16T19:17:34.713",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393448,1731784655003,687.18,0.00025,60,"2024-11-16T19:17:35.003",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393449,1731784655710,687.18,0.00025,60,"2024-11-16T19:17:35.710",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393450,1731784655994,687.18,0.00025,60,"2024-11-16T19:17:35.994",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393451,1731784656274,687.18,0.00025,60,"2024-11-16T19:17:36.274",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393452,1731784656553,687.18,0.00025,60,"2024-11-16T19:17:36.553",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393453,1731784656860,687.18,0.00025,60,"2024-11-16T19:17:36.860",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393454,1731784657100,687.18,0.00025,60,"2024-11-16T19:17:37.100",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393455,1731784657351,687.18,0.00025,60,"2024-11-16T19:17:37.351",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393456,1731784657617,687.18,0.00025,60,"2024-11-16T19:17:37.617",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393457,1731784657885,687.18,0.00025,60,"2024-11-16T19:17:37.885",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393458,1731784658186,687.37,0.00025,60,"2024-11-16T19:17:38.186",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393459,1731784672152,298.58,0.00025,60,"2024-11-16T19:17:52.152",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393460,1731784685913,500.0,0.00025,60,"2024-11-16T19:18:05.913",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393461,1731784686149,500.0,0.00025,60,"2024-11-16T19:18:06.149",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393462,1731784686439,387.53,0.00025,60,"2024-11-16T19:18:06.439",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393463,1731784686488,500.0,0.00025,60,"2024-11-16T19:18:06.488",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393464,1731784686713,500.0,0.00025,60,"2024-11-16T19:18:06.713",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393465,1731784687016,500.0,0.00025,60,"2024-11-16T19:18:07.016",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393466,1731784687281,500.0,0.00025,60,"2024-11-16T19:18:07.281",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393467,1731784687551,500.0,0.00025,60,"2024-11-16T19:18:07.551",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393468,1731784687666,817.65,0.00025,60,"2024-11-16T19:18:07.666",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393469,1731784687834,500.0,0.00025,60,"2024-11-16T19:18:07.834",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393470,1731784688069,817.65,0.00025,60,"2024-11-16T19:18:08.069",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393471,1731784688128,500.0,0.00025,60,"2024-11-16T19:18:08.128",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393472,1731784688329,817.65,0.00025,60,"2024-11-16T19:18:08.329",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393473,1731784688384,500.0,0.00025,60,"2024-11-16T19:18:08.384",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393474,1731784688592,817.65,0.00025,60,"2024-11-16T19:18:08.592",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393475,1731784688654,500.0,0.00025,60,"2024-11-16T19:18:08.654",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393476,1731784688871,817.65,0.00025,60,"2024-11-16T19:18:08.871",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393477,1731784688923,500.0,0.00025,60,"2024-11-16T19:18:08.923",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393478,1731784689140,817.65,0.00025,60,"2024-11-16T19:18:09.140",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393479,1731784689187,557.00840632,0.00025,60,"2024-11-16T19:18:09.187",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393480,1731784689411,817.65,0.00025,60,"2024-11-16T19:18:09.411",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393481,1731784690107,817.65,0.00025,60,"2024-11-16T19:18:10.107",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393482,1731784690396,817.65,0.00025,60,"2024-11-16T19:18:10.396",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393483,1731784690751,817.65,0.00025,60,"2024-11-16T19:18:10.751",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393484,1731784691056,817.65,0.00025,60,"2024-11-16T19:18:11.056",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393485,1731784691318,817.65,0.00025,60,"2024-11-16T19:18:11.318",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393486,1731784691576,817.65,0.00025,60,"2024-11-16T19:18:11.576",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393487,1731784691894,817.65,0.00025,60,"2024-11-16T19:18:11.894",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393488,1731784692346,500.0,0.00025,60,"2024-11-16T19:18:12.346",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393489,1731784692648,500.0,0.00025,60,"2024-11-16T19:18:12.648",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393490,1731784693273,500.0,0.00025,60,"2024-11-16T19:18:13.273",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393491,1731784693323,500.0,0.00025,60,"2024-11-16T19:18:13.323",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393492,1731784693368,817.65,0.00025,60,"2024-11-16T19:18:13.368",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393493,1731784693545,500.0,0.00025,60,"2024-11-16T19:18:13.545",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393494,1731784693642,817.65,0.00025,60,"2024-11-16T19:18:13.642",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393495,1731784693807,500.0,0.00025,60,"2024-11-16T19:18:13.807",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393496,1731784694095,500.0,0.00025,60,"2024-11-16T19:18:14.095",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393497,1731784694346,500.0,0.00025,60,"2024-11-16T19:18:14.346",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393498,1731784694616,500.0,0.00025,60,"2024-11-16T19:18:14.616",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393499,1731784694887,500.0,0.00025,60,"2024-11-16T19:18:14.887",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393500,1731784695154,590.73,0.00025,60,"2024-11-16T19:18:15.154",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393501,1731784695506,817.65,0.00025,60,"2024-11-16T19:18:15.506",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393502,1731784695827,817.65,0.00025,60,"2024-11-16T19:18:15.827",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393503,1731784696093,817.65,0.00025,60,"2024-11-16T19:18:16.093",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393504,1731784697377,817.65,0.00025,60,"2024-11-16T19:18:17.377",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393505,1731784699047,817.65,0.00025,60,"2024-11-16T19:18:19.047",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393506,1731784700745,817.65,0.00025,60,"2024-11-16T19:18:20.745",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393507,1731784701005,817.65,0.00025,60,"2024-11-16T19:18:21.005",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393508,1731784701761,500.0,0.00025,60,"2024-11-16T19:18:21.761",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393509,1731784702011,337.65,0.00025,60,"2024-11-16T19:18:22.011",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393510,1731784702643,817.73,0.00025,60,"2024-11-16T19:18:22.643",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393511,1731784719979,500.0,0.00025,60,"2024-11-16T19:18:39.979",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393512,1731784720281,500.0,0.00025,60,"2024-11-16T19:18:40.281",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393513,1731784720566,500.0,0.00025,60,"2024-11-16T19:18:40.566",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393514,1731784721107,426.16,0.00025,60,"2024-11-16T19:18:41.107",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393515,1731784757372,500.0,0.00025,60,"2024-11-16T19:19:17.372",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393516,1731784757649,500.0,0.00025,60,"2024-11-16T19:19:17.649",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393517,1731784757910,500.0,0.00025,60,"2024-11-16T19:19:17.910",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393518,1731784758180,500.0,0.00025,60,"2024-11-16T19:19:18.180",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393519,1731784758439,500.0,0.00025,60,"2024-11-16T19:19:18.439",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393520,1731784758698,500.0,0.00025,60,"2024-11-16T19:19:18.698",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393521,1731784758986,500.0,0.00025,60,"2024-11-16T19:19:18.986",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393522,1731784759275,500.0,0.00025,60,"2024-11-16T19:19:19.275",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393523,1731784759534,500.0,0.00025,60,"2024-11-16T19:19:19.534",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393524,1731784760179,500.0,0.00025,60,"2024-11-16T19:19:20.179",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393525,1731784760251,283.36,0.00025,60,"2024-11-16T19:19:20.251",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393526,1731784834950,500.0,0.00025,60,"2024-11-16T19:20:34.950",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393527,1731784835226,414.07656595,0.00025,60,"2024-11-16T19:20:35.226",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393528,1731784836116,500.0,0.00025,60,"2024-11-16T19:20:36.116",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393529,1731784836402,500.0,0.00025,60,"2024-11-16T19:20:36.402",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393530,1731784836997,500.0,0.00025,60,"2024-11-16T19:20:36.997",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393531,1731784837297,500.0,0.00025,60,"2024-11-16T19:20:37.297",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393532,1731784837571,500.0,0.00025,60,"2024-11-16T19:20:37.571",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393533,1731784837822,218.2,0.00025,60,"2024-11-16T19:20:37.822",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393546,1731784844416,512.93109382,0.00025,60,"2024-11-16T19:20:44.416",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393547,1731784857366,500.0,0.00025,60,"2024-11-16T19:20:57.366",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393548,1731784878833,500.0,0.00025,60,"2024-11-16T19:21:18.833",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393549,1731784898837,437.81642936,0.00025,60,"2024-11-16T19:21:38.837",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393550,1731784912182,500.0,0.00025,60,"2024-11-16T19:21:52.182",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393551,1731784937677,500.0,0.00025,60,"2024-11-16T19:22:17.677",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393552,1731784937961,500.0,0.00025,60,"2024-11-16T19:22:17.961",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393553,1731784938225,500.0,0.00025,60,"2024-11-16T19:22:18.225",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393554,1731784938501,426.16,0.00025,60,"2024-11-16T19:22:18.501",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393555,1731784941770,500.0,0.00025,60,"2024-11-16T19:22:21.770",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393556,1731784942391,209.85,0.00025,60,"2024-11-16T19:22:22.391",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393557,1731784944525,500.0,0.00025,60,"2024-11-16T19:22:24.525",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393558,1731784954159,500.0,0.00025,60,"2024-11-16T19:22:34.159",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393559,1731784954466,500.0,0.00025,60,"2024-11-16T19:22:34.466",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393560,1731784956386,214.78514524,0.00025,60,"2024-11-16T19:22:36.386",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393561,1731784961892,315.96,0.00025,60,"2024-11-16T19:22:41.892",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393562,1731784967783,581.17829094,0.00025,60,"2024-11-16T19:22:47.783",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393563,1731784981283,500.0,0.00025,60,"2024-11-16T19:23:01.283",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393571,1731784994724,500.0,0.00025,60,"2024-11-16T19:23:14.724",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393572,1731784995009,200.54,0.00025,60,"2024-11-16T19:23:15.009",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393573,1731784997169,500.0,0.00025,60,"2024-11-16T19:23:17.169",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393574,1731784999341,500.0,0.00025,60,"2024-11-16T19:23:19.341",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393575,1731785007930,500.0,0.00025,60,"2024-11-16T19:23:27.930",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393576,1731785011789,500.0,0.00025,60,"2024-11-16T19:23:31.789",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393577,1731785012945,500.0,0.00025,60,"2024-11-16T19:23:32.945",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393578,1731785013230,500.0,0.00025,60,"2024-11-16T19:23:33.230",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393579,1731785018278,500.0,0.00025,60,"2024-11-16T19:23:38.278",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393580,1731785018966,500.0,0.00025,60,"2024-11-16T19:23:38.966",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393581,1731785019048,552.97,0.00025,60,"2024-11-16T19:23:39.048",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393582,1731785020282,500.0,0.00025,60,"2024-11-16T19:23:40.282",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393583,1731785033974,500.0,0.00025,60,"2024-11-16T19:23:53.974",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393584,1731785039874,500.0,0.00025,60,"2024-11-16T19:23:59.874",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393585,1731785039926,500.0,0.00025,60,"2024-11-16T19:23:59.926",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393586,1731785039987,500.0,0.00025,60,"2024-11-16T19:23:59.987",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393587,1731785040126,500.0,0.00025,60,"2024-11-16T19:24:00.126",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393588,1731785040762,500.0,0.00025,60,"2024-11-16T19:24:00.762",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393589,1731785041046,500.0,0.00025,60,"2024-11-16T19:24:01.046",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393590,1731785041319,500.0,0.00025,60,"2024-11-16T19:24:01.319",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393591,1731785041606,500.0,0.00025,60,"2024-11-16T19:24:01.606",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393592,1731785041905,500.0,0.00025,60,"2024-11-16T19:24:01.905",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393593,1731785042176,500.0,0.00025,60,"2024-11-16T19:24:02.176",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393594,1731785042530,500.0,0.00025,60,"2024-11-16T19:24:02.530",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393595,1731785042803,500.0,0.00025,60,"2024-11-16T19:24:02.803",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393596,1731785043098,213.70328076,0.00025,60,"2024-11-16T19:24:03.098",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393597,1731785049562,467.80720141,0.00025,60,"2024-11-16T19:24:09.562",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393598,1731785051687,500.0,0.00025,60,"2024-11-16T19:24:11.687",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393599,1731785051947,500.0,0.00025,60,"2024-11-16T19:24:11.947",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393600,1731785052203,500.0,0.00025,60,"2024-11-16T19:24:12.203",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393601,1731785052460,500.0,0.00025,60,"2024-11-16T19:24:12.460",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393602,1731785052720,500.0,0.00025,60,"2024-11-16T19:24:12.720",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393603,1731785052980,500.0,0.00025,60,"2024-11-16T19:24:12.980",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393604,1731785053254,169.6,0.00025,60,"2024-11-16T19:24:13.254",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393605,1731785055683,500.0,0.00025,60,"2024-11-16T19:24:15.683",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393606,1731785074320,500.0,0.00025,60,"2024-11-16T19:24:34.320",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393607,1731785074605,500.0,0.00025,60,"2024-11-16T19:24:34.605",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393608,1731785074882,500.0,0.00025,60,"2024-11-16T19:24:34.882",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393609,1731785075174,500.0,0.00025,60,"2024-11-16T19:24:35.174",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393610,1731785075444,276.96,0.00025,60,"2024-11-16T19:24:35.444",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393611,1731785075942,434.25,0.00025,60,"2024-11-16T19:24:35.942",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393612,1731785081665,500.0,0.00025,60,"2024-11-16T19:24:41.665",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393613,1731785081946,500.0,0.00025,60,"2024-11-16T19:24:41.946",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393614,1731785082222,500.0,0.00025,60,"2024-11-16T19:24:42.222",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393615,1731785082498,500.0,0.00025,60,"2024-11-16T19:24:42.498",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393616,1731785082778,506.8,0.00025,60,"2024-11-16T19:24:42.778",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393617,1731785083148,500.0,0.00025,60,"2024-11-16T19:24:43.148",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393618,1731785083406,500.0,0.00025,60,"2024-11-16T19:24:43.406",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393619,1731785107235,500.0,0.00025,60,"2024-11-16T19:25:07.235",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393620,1731785109702,244.18,0.00025,60,"2024-11-16T19:25:09.702",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393621,1731785121033,500.0,0.00025,60,"2024-11-16T19:25:21.033",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393622,1731785121298,500.0,0.00025,60,"2024-11-16T19:25:21.298",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393623,1731785121591,500.0,0.00025,60,"2024-11-16T19:25:21.591",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393624,1731785129175,500.0,0.00025,60,"2024-11-16T19:25:29.175",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393625,1731785129466,500.0,0.00025,60,"2024-11-16T19:25:29.466",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393626,1731785129757,500.0,0.00025,60,"2024-11-16T19:25:29.757",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393627,1731785130175,500.0,0.00025,60,"2024-11-16T19:25:30.175",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393628,1731785130856,500.0,0.00025,60,"2024-11-16T19:25:30.856",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393629,1731785131186,500.0,0.00025,60,"2024-11-16T19:25:31.186",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393630,1731785131457,500.0,0.00025,60,"2024-11-16T19:25:31.457",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393631,1731785131778,500.0,0.00025,60,"2024-11-16T19:25:31.778",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393632,1731785132079,500.0,0.00025,60,"2024-11-16T19:25:32.079",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393633,1731785132356,500.0,0.00025,60,"2024-11-16T19:25:32.356",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393634,1731785132645,500.0,0.00025,60,"2024-11-16T19:25:32.645",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393635,1731785133328,500.0,0.00025,60,"2024-11-16T19:25:33.328",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393636,1731785133406,500.0,0.00025,60,"2024-11-16T19:25:33.406",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393637,1731785133693,473.62,0.00025,60,"2024-11-16T19:25:33.693",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393638,1731785135844,500.0,0.00025,60,"2024-11-16T19:25:35.844",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393639,1731785136912,165.48,8.219e-05,2,"2024-11-16T19:25:36.912",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393641,1731785180362,500.0,0.00025,60,"2024-11-16T19:26:20.362",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393642,1731785185256,500.0,0.00025,60,"2024-11-16T19:26:25.256",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393643,1731785185579,463.08,0.00025,60,"2024-11-16T19:26:25.579",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393644,1731785192923,500.0,0.00025,60,"2024-11-16T19:26:32.923",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393645,1731785192969,385.89492124,0.00025,60,"2024-11-16T19:26:32.969",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393646,1731785208020,1000.0,8.224e-05,2,"2024-11-16T19:26:48.020",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393647,1731785208413,500.0,0.00025,60,"2024-11-16T19:26:48.413",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393648,1731785220096,500.0,0.00025,60,"2024-11-16T19:27:00.096",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393649,1731785225119,-167.0,8.579e-05,2,"2024-11-16T19:27:05.119",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393650,1731785225142,-272.73,8.756e-05,2,"2024-11-16T19:27:05.142",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393651,1731785225164,-272.73,8.758e-05,2,"2024-11-16T19:27:05.164",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393652,1731785225193,-272.73,8.761e-05,2,"2024-11-16T19:27:05.193",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393653,1731785225218,-272.73,8.763e-05,2,"2024-11-16T19:27:05.218",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393654,1731785225253,-250.0,8.764e-05,2,"2024-11-16T19:27:05.253",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393655,1731785225278,-272.73,8.765e-05,2,"2024-11-16T19:27:05.278",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393656,1731785225302,-272.73,8.767e-05,2,"2024-11-16T19:27:05.302",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393657,1731785225324,-272.73,8.77e-05,2,"2024-11-16T19:27:05.324",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393658,1731785225347,-272.73,8.772e-05,2,"2024-11-16T19:27:05.347",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393659,1731785225370,-272.73,8.774e-05,2,"2024-11-16T19:27:05.370",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393660,1731785225393,-272.73,8.777e-05,2,"2024-11-16T19:27:05.393",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393661,1731785225415,-272.73,8.779e-05,2,"2024-11-16T19:27:05.415",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393662,1731785225444,-272.73,8.781e-05,2,"2024-11-16T19:27:05.444",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393663,1731785225466,-636.76,8.782e-05,2,"2024-11-16T19:27:05.466",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393664,1731785225488,-272.73,8.784e-05,2,"2024-11-16T19:27:05.488",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393665,1731785225512,-272.73,8.786e-05,2,"2024-11-16T19:27:05.512",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393666,1731785225535,-272.73,8.788e-05,2,"2024-11-16T19:27:05.535",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393667,1731785225558,-272.73,8.79e-05,2,"2024-11-16T19:27:05.558",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393668,1731785225581,-272.73,8.793e-05,2,"2024-11-16T19:27:05.581",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393669,1731785225603,-272.73,8.795e-05,2,"2024-11-16T19:27:05.603",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393670,1731785225627,-272.73,8.797e-05,2,"2024-11-16T19:27:05.627",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393671,1731785225651,-272.73,8.8e-05,2,"2024-11-16T19:27:05.651",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393672,1731785225672,-213.02,8.804e-05,2,"2024-11-16T19:27:05.672",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393673,1731785225696,-150.0,8.809e-05,2,"2024-11-16T19:27:05.696",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393674,1731785225719,-300.0,8.809e-05,2,"2024-11-16T19:27:05.719",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393675,1731785225742,-250.0,8.816e-05,2,"2024-11-16T19:27:05.742",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393676,1731785225764,-9454.1707421,8.82e-05,2,"2024-11-16T19:27:05.764",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393685,1731785230835,500.0,0.00025,60,"2024-11-16T19:27:10.835",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393686,1731785235004,155.88552402,0.00025,60,"2024-11-16T19:27:15.004",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393688,1731785303540,500.0,0.00025,60,"2024-11-16T19:28:23.540",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393689,1731785310213,969.39,8.219e-05,2,"2024-11-16T19:28:30.213",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393690,1731785313500,500.0,0.00025,60,"2024-11-16T19:28:33.500",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393691,1731785321949,500.0,0.00025,60,"2024-11-16T19:28:41.949",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393692,1731785327647,500.0,0.00025,60,"2024-11-16T19:28:47.647",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393693,1731785350093,-250.0,8.817e-05,2,"2024-11-16T19:29:10.093",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393694,1731785358101,-1060.11084899,9e-05,2,"2024-11-16T19:29:18.101",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393695,1731785358948,500.0,0.00025,60,"2024-11-16T19:29:18.948",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393696,1731785359222,500.0,0.00025,60,"2024-11-16T19:29:19.222",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393697,1731785359507,500.0,0.00025,60,"2024-11-16T19:29:19.507",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393698,1731785359773,500.0,0.00025,60,"2024-11-16T19:29:19.773",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393699,1731785360063,324.73,0.00025,60,"2024-11-16T19:29:20.063",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393708,1731785403064,250.0,8.826e-05,2,"2024-11-16T19:30:03.064",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393709,1731785405480,629.58,8.823e-05,2,"2024-11-16T19:30:05.480",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393710,1731785414886,500.0,0.00025,60,"2024-11-16T19:30:14.886",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393711,1731785416158,500.0,0.00025,60,"2024-11-16T19:30:16.158",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393712,1731785416418,463.08,0.00025,60,"2024-11-16T19:30:16.418",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393713,1731785420291,500.0,0.00025,60,"2024-11-16T19:30:20.291",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393754,1731785432520,-433.27,9.178e-05,2,"2024-11-16T19:30:32.520",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393756,1731785432529,-433.27,9.178e-05,2,"2024-11-16T19:30:32.529",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393758,1731785432539,-1000.0,9.252e-05,2,"2024-11-16T19:30:32.539",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393760,1731785432549,-200.0,9.6e-05,2,"2024-11-16T19:30:32.549",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393762,1731785432558,-400.0,9.6e-05,2,"2024-11-16T19:30:32.558",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393764,1731785432568,-433.27,9.6e-05,2,"2024-11-16T19:30:32.568",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393766,1731785432578,-2073.0,9.6e-05,5,"2024-11-16T19:30:32.578",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393768,1731785432587,-150.0,9.679e-05,2,"2024-11-16T19:30:32.587",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393770,1731785432597,-300.0,9.679e-05,2,"2024-11-16T19:30:32.597",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393772,1731785432607,-754.91047646,9.68e-05,2,"2024-11-16T19:30:32.607",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393774,1731785432693,-1263.08382354,9.68e-05,2,"2024-11-16T19:30:32.693",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393775,1731785432703,-36.51617646,9.68e-05,2,"2024-11-16T19:30:32.703",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393776,1731785432714,-21033.16882354,9.68e-05,2,"2024-11-16T19:30:32.714",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393777,1731785432724,-5994.3158,9.68e-05,2,"2024-11-16T19:30:32.724",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393778,1731785432734,-1975.6,9.69e-05,2,"2024-11-16T19:30:32.734",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393779,1731785432743,-433.2,9.69e-05,2,"2024-11-16T19:30:32.743",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393780,1731785432755,-3413.4433,9.7e-05,2,"2024-11-16T19:30:32.755",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393781,1731785432765,-500.0,9.7e-05,2,"2024-11-16T19:30:32.765",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393782,1731785432774,-1000.0,9.7e-05,2,"2024-11-16T19:30:32.774",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393783,1731785432784,-150.99,9.7e-05,2,"2024-11-16T19:30:32.784",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393784,1731785432793,-216.52,9.7e-05,2,"2024-11-16T19:30:32.793",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393785,1731785432803,-2500.0,9.7e-05,2,"2024-11-16T19:30:32.803",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393786,1731785432812,-1000.0,9.722e-05,2,"2024-11-16T19:30:32.812",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393787,1731785432822,-150.0,9.735e-05,2,"2024-11-16T19:30:32.822",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393788,1731785432832,-150.0,9.738e-05,2,"2024-11-16T19:30:32.832",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393789,1731785432843,-150.0,9.738e-05,2,"2024-11-16T19:30:32.843",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393790,1731785432852,-150.0,9.742e-05,2,"2024-11-16T19:30:32.852",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393791,1731785432862,-150.0,9.742e-05,2,"2024-11-16T19:30:32.862",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393792,1731785432871,-150.0,9.751e-05,2,"2024-11-16T19:30:32.871",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393793,1731785432883,-150.0,9.753e-05,2,"2024-11-16T19:30:32.883",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393794,1731785432897,-150.0,9.757e-05,2,"2024-11-16T19:30:32.897",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393795,1731785432907,-150.0,9.766e-05,2,"2024-11-16T19:30:32.907",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393796,1731785432916,-6252.35383554,9.77e-05,2,"2024-11-16T19:30:32.916",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393797,1731785432926,-892.47628881,9.779e-05,2,"2024-11-16T19:30:32.926",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393798,1731785432936,-9886.6562,9.78e-05,2,"2024-11-16T19:30:32.936",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393800,1731785432947,-8004.5652,9.78e-05,2,"2024-11-16T19:30:32.947",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393802,1731785432957,-1000.0,9.78e-05,2,"2024-11-16T19:30:32.957",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393804,1731785432967,-89453.25199406,9.78e-05,2,"2024-11-16T19:30:32.967",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393806,1731785432983,-10144.59448297,9.78e-05,2,"2024-11-16T19:30:32.983",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393807,1731785432996,-402.15352297,9.78e-05,2,"2024-11-16T19:30:32.996",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393808,1731785433006,-150.0,9.784e-05,2,"2024-11-16T19:30:33.006",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393809,1731785433016,-71.28030363,9.8e-05,2,"2024-11-16T19:30:33.016",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393811,1731785436948,500.0,0.00025,60,"2024-11-16T19:30:36.948",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393812,1731785436994,500.0,0.00025,60,"2024-11-16T19:30:36.994",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393813,1731785438540,-297.4516735,9.8e-05,2,"2024-11-16T19:30:38.540",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393814,1731785439055,-1625.06483643,9.8e-05,2,"2024-11-16T19:30:39.055",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393816,1731785439067,-2261.02859279,9.8e-05,2,"2024-11-16T19:30:39.067",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393819,1731785439078,-1470.87908501,9.8e-05,2,"2024-11-16T19:30:39.078",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393822,1731785439103,-33876.20729077,9.8e-05,2,"2024-11-16T19:30:39.103",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393824,1731785439112,-150.0,9.801e-05,2,"2024-11-16T19:30:39.112",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393826,1731785439121,-150.0,9.802e-05,2,"2024-11-16T19:30:39.121",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393828,1731785439130,-150.0,9.808e-05,2,"2024-11-16T19:30:39.130",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393830,1731785439144,-150.0,9.81e-05,2,"2024-11-16T19:30:39.144",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393833,1731785439154,-150.0,9.815e-05,2,"2024-11-16T19:30:39.154",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393835,1731785439163,-150.0,9.837e-05,2,"2024-11-16T19:30:39.163",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393837,1731785439176,-150.0,9.844e-05,2,"2024-11-16T19:30:39.176",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393839,1731785439186,-150.0,9.846e-05,2,"2024-11-16T19:30:39.186",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393841,1731785439195,-150.0,9.849e-05,2,"2024-11-16T19:30:39.195",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393843,1731785439205,-150.0,9.861e-05,2,"2024-11-16T19:30:39.205",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393845,1731785439214,-150.0,9.867e-05,2,"2024-11-16T19:30:39.214",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393847,1731785439224,-150.0,9.871e-05,2,"2024-11-16T19:30:39.224",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393849,1731785439233,-150.0,9.883e-05,2,"2024-11-16T19:30:39.233",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393851,1731785439242,-1160.0,9.883e-05,2,"2024-11-16T19:30:39.242",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393853,1731785439256,-13644.0,9.883e-05,2,"2024-11-16T19:30:39.256",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393854,1731785439266,-999.999999,9.888e-05,2,"2024-11-16T19:30:39.266",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393855,1731785439275,-150.0,9.891e-05,2,"2024-11-16T19:30:39.275",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393856,1731785439285,-150.0,9.891e-05,2,"2024-11-16T19:30:39.285",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393857,1731785439295,-150.0,9.895e-05,2,"2024-11-16T19:30:39.295",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393858,1731785439305,-150.0,9.896e-05,2,"2024-11-16T19:30:39.305",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393859,1731785439319,-150.0,9.899e-05,2,"2024-11-16T19:30:39.319",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393860,1731785439331,-5000.0,9.9e-05,2,"2024-11-16T19:30:39.331",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393861,1731785439341,-5627.1859,9.9e-05,2,"2024-11-16T19:30:39.341",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393862,1731785439350,-242250.6117341,9.9e-05,2,"2024-11-16T19:30:39.350",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393863,1731785439360,-1104.37126143,9.9e-05,2,"2024-11-16T19:30:39.360",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393864,1731785439369,-1104.37126143,9.9e-05,2,"2024-11-16T19:30:39.369",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393865,1731785439379,-10886.95845842,9.9e-05,2,"2024-11-16T19:30:39.379",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393866,1731785439391,-150.0,9.903e-05,2,"2024-11-16T19:30:39.391",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393867,1731785439400,-150.0,9.904e-05,2,"2024-11-16T19:30:39.400",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393868,1731785439409,-213.02,9.905e-05,2,"2024-11-16T19:30:39.409",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393869,1731785439419,-150.0,9.911e-05,2,"2024-11-16T19:30:39.419",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393870,1731785439429,-150.0,9.915e-05,2,"2024-11-16T19:30:39.429",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393871,1731785439439,-150.0,9.92e-05,2,"2024-11-16T19:30:39.439",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393872,1731785439448,-150.0,9.922e-05,2,"2024-11-16T19:30:39.448",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393873,1731785439457,-629.58,9.926e-05,2,"2024-11-16T19:30:39.457",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393874,1731785439467,-150.0,9.934e-05,2,"2024-11-16T19:30:39.467",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393875,1731785439476,-150.0,9.946e-05,2,"2024-11-16T19:30:39.476",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393876,1731785439486,-150.0,9.946e-05,2,"2024-11-16T19:30:39.486",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393877,1731785439495,-150.0,9.946e-05,2,"2024-11-16T19:30:39.495",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393878,1731785439504,-2790.332,9.949e-05,2,"2024-11-16T19:30:39.504",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393879,1731785439514,-175.848,9.949e-05,2,"2024-11-16T19:30:39.514",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393880,1731785439523,-150.0,9.951e-05,2,"2024-11-16T19:30:39.523",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393881,1731785439532,-150.0,9.956e-05,2,"2024-11-16T19:30:39.532",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393882,1731785439542,-150.0,9.967e-05,2,"2024-11-16T19:30:39.542",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393883,1731785439551,-500.0,9.973e-05,2,"2024-11-16T19:30:39.551",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393884,1731785439560,-500.0,9.973e-05,2,"2024-11-16T19:30:39.560",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393885,1731785439570,-150.0,9.98e-05,2,"2024-11-16T19:30:39.570",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393886,1731785439579,-150.0,9.986e-05,2,"2024-11-16T19:30:39.579",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393887,1731785439588,-557.5832622,9.988e-05,2,"2024-11-16T19:30:39.588",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393888,1731785439598,-382.0848778,9.988e-05,2,"2024-11-16T19:30:39.598",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393889,1731785439607,-186.5819764,9.988e-05,2,"2024-11-16T19:30:39.607",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393890,1731785439616,-626.6903973,9.988e-05,2,"2024-11-16T19:30:39.616",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393891,1731785439625,-610.3461242,9.988e-05,2,"2024-11-16T19:30:39.625",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393892,1731785439640,-150.0,9.989e-05,2,"2024-11-16T19:30:39.640",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393893,1731785439650,-188.8109681,9.993e-05,2,"2024-11-16T19:30:39.650",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393894,1731785439659,-191.0399598,9.993e-05,2,"2024-11-16T19:30:39.659",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393895,1731785439668,-193.2689514,9.993e-05,2,"2024-11-16T19:30:39.668",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393896,1731785439678,-632.5916785,9.993e-05,2,"2024-11-16T19:30:39.678",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393897,1731785439687,-638.4929596,9.993e-05,2,"2024-11-16T19:30:39.687",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393898,1731785439696,-644.3942407,9.993e-05,2,"2024-11-16T19:30:39.696",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393899,1731785439706,-616.0934982,9.993e-05,2,"2024-11-16T19:30:39.706",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393900,1731785439715,-621.8408721,9.993e-05,2,"2024-11-16T19:30:39.715",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393901,1731785439724,-627.5882461,9.993e-05,2,"2024-11-16T19:30:39.724",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393902,1731785439734,-167.0,9.995e-05,2,"2024-11-16T19:30:39.734",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393903,1731785439743,-8500.0,9.999e-05,2,"2024-11-16T19:30:39.743",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393904,1731785439753,-443.71229162,9.999e-05,2,"2024-11-16T19:30:39.753",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393905,1731785439762,-4398.08920975,0.0001,2,"2024-11-16T19:30:39.762",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393906,1731785439771,-214363.20702649,0.0001,2,"2024-11-16T19:30:39.771",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393907,1731785439781,-560.0,0.0001,2,"2024-11-16T19:30:39.781",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393908,1731785439790,-1925.0,0.0001,2,"2024-11-16T19:30:39.790",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393909,1731785439799,-3746.0,0.0001,2,"2024-11-16T19:30:39.799",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393910,1731785439808,-1260.0,0.0001,2,"2024-11-16T19:30:39.808",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393911,1731785439818,-814.0,0.0001,2,"2024-11-16T19:30:39.818",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393912,1731785439827,-3490.0,0.0001,2,"2024-11-16T19:30:39.827",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393913,1731785439836,-920.0,0.0001,2,"2024-11-16T19:30:39.836",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393914,1731785439846,-1092.0,0.0001,2,"2024-11-16T19:30:39.846",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393915,1731785439855,-44963.55673735,0.0001,2,"2024-11-16T19:30:39.855",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393916,1731785439864,-44963.55673731,0.0001,2,"2024-11-16T19:30:39.864",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393917,1731785439873,-44963.55673731,0.0001,2,"2024-11-16T19:30:39.873",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393918,1731785439882,-44963.55673731,0.0001,2,"2024-11-16T19:30:39.882",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393919,1731785439893,-44963.55673731,0.0001,2,"2024-11-16T19:30:39.893",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393920,1731785439903,-44963.55673731,0.0001,2,"2024-11-16T19:30:39.903",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393921,1731785439913,-44963.55673731,0.0001,2,"2024-11-16T19:30:39.913",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393922,1731785439922,-44963.55673731,0.0001,2,"2024-11-16T19:30:39.922",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393923,1731785439931,-44963.55673731,0.0001,2,"2024-11-16T19:30:39.931",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393924,1731785439941,-563.0,0.0001,2,"2024-11-16T19:30:39.941",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393925,1731785439951,-5935.0,0.0001,2,"2024-11-16T19:30:39.951",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393926,1731785439961,-1255.0,0.0001,2,"2024-11-16T19:30:39.961",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393927,1731785439972,-567.0,0.0001,2,"2024-11-16T19:30:39.972",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393928,1731785439983,-1717290.29594819,0.0001,2,"2024-11-16T19:30:39.983",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393929,1731785439996,-371.599991,0.0001,2,"2024-11-16T19:30:39.996",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393930,1731785440007,-5247.58473704,0.0001,2,"2024-11-16T19:30:40.007",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393931,1731785440019,-1994.61593576,0.0001,2,"2024-11-16T19:30:40.019",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393932,1731785440030,-2087.09411504,0.0001,2,"2024-11-16T19:30:40.030",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393933,1731785440042,-5051.31188926,0.0001,2,"2024-11-16T19:30:40.042",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393934,1731785440054,-5967.19199882,0.0001,2,"2024-11-16T19:30:40.054",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393935,1731785440069,-1162.8,0.0001,2,"2024-11-16T19:30:40.069",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393936,1731785440082,-478.081184,0.0001,2,"2024-11-16T19:30:40.082",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393939,1731785440322,-8933.26674371,0.0001,2,"2024-11-16T19:30:40.322",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393944,1731785443430,-2852.29985776,9.76e-05,2,"2024-11-16T19:30:43.430",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393945,1731785443439,-150.0,9.883e-05,2,"2024-11-16T19:30:43.439",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393946,1731785443448,-16947.83738227,0.0001,2,"2024-11-16T19:30:43.448",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393947,1731785443573,500.0,0.00025,60,"2024-11-16T19:30:43.573",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393948,1731785443605,-5974.67599843,0.0001,2,"2024-11-16T19:30:43.605",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393949,1731785443722,-5002.09287546,0.0001,2,"2024-11-16T19:30:43.722",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393950,1731785443734,-1839.32387707,0.0001,2,"2024-11-16T19:30:43.734",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393951,1731785443746,-3731.00159253,0.0001,2,"2024-11-16T19:30:43.746",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393952,1731785443757,-4181.47527273,0.0001,2,"2024-11-16T19:30:43.757",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393953,1731785443769,-378.22097235,0.0001,2,"2024-11-16T19:30:43.769",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393954,1731785443815,179.55,0.00025,60,"2024-11-16T19:30:43.815",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393972,1731785446303,-300.0,9e-05,3,"2024-11-16T19:30:46.303",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393973,1731785446312,-4409.19148,0.0001,2,"2024-11-16T19:30:46.312",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393976,1731785446360,-19708.12270568,0.0001,2,"2024-11-16T19:30:46.360",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393977,1731785446420,-600.0,9.1e-05,3,"2024-11-16T19:30:46.420",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393978,1731785446429,-1256.4157408,0.0001,2,"2024-11-16T19:30:46.429",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393979,1731785446440,-571.942,0.0001,2,"2024-11-16T19:30:46.440",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393980,1731785446451,-2260.97751733,0.0001,2,"2024-11-16T19:30:46.451",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393981,1731785446474,-313.62267489,0.0001,2,"2024-11-16T19:30:46.474",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393982,1731785446487,-1166.8,0.0001,2,"2024-11-16T19:30:46.487",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342393983,1731785446531,-455.15,0.0001,2,"2024-11-16T19:30:46.531",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394005,1731785448012,500.0,0.00025,60,"2024-11-16T19:30:48.012",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394006,1731785448288,646.31,0.00025,60,"2024-11-16T19:30:48.288",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394007,1731785451073,500.0,0.00025,60,"2024-11-16T19:30:51.073",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394008,1731785451244,500.0,0.00025,60,"2024-11-16T19:30:51.244",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394009,1731785451451,500.0,0.00025,60,"2024-11-16T19:30:51.451",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394010,1731785451532,500.0,0.00025,60,"2024-11-16T19:30:51.532",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394011,1731785451708,500.0,0.00025,60,"2024-11-16T19:30:51.708",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394012,1731785451972,500.0,0.00025,60,"2024-11-16T19:30:51.972",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394013,1731785452067,500.0,0.00025,60,"2024-11-16T19:30:52.067",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394014,1731785452270,500.0,0.00025,60,"2024-11-16T19:30:52.270",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394015,1731785452335,500.0,0.00025,60,"2024-11-16T19:30:52.335",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394016,1731785452530,577.04,0.00025,60,"2024-11-16T19:30:52.530",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394017,1731785452640,375.89,0.00025,60,"2024-11-16T19:30:52.640",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394018,1731785460486,500.0,0.00025,60,"2024-11-16T19:31:00.486",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394019,1731785479100,500.0,0.00025,60,"2024-11-16T19:31:19.100",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394020,1731785479596,500.0,0.00025,60,"2024-11-16T19:31:19.596",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394021,1731785479858,500.0,0.00025,60,"2024-11-16T19:31:19.858",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394022,1731785482238,500.0,0.00025,60,"2024-11-16T19:31:22.238",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394023,1731785482509,500.0,0.00025,60,"2024-11-16T19:31:22.509",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394024,1731785482563,500.0,0.00025,60,"2024-11-16T19:31:22.563",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394025,1731785482782,500.0,0.00025,60,"2024-11-16T19:31:22.782",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394026,1731785482828,500.0,0.00025,60,"2024-11-16T19:31:22.828",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394027,1731785483041,500.0,0.00025,60,"2024-11-16T19:31:23.041",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394028,1731785483097,500.0,0.00025,60,"2024-11-16T19:31:23.097",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394029,1731785483346,500.0,0.00025,60,"2024-11-16T19:31:23.346",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394030,1731785526305,500.0,0.00025,60,"2024-11-16T19:32:06.305",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394031,1731785526583,500.0,0.00025,60,"2024-11-16T19:32:06.583",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394032,1731785526958,500.0,0.00025,60,"2024-11-16T19:32:06.958",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394033,1731785527244,500.0,0.00025,60,"2024-11-16T19:32:07.244",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394034,1731785527525,500.0,0.00025,60,"2024-11-16T19:32:07.525",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394035,1731785527804,500.0,0.00025,60,"2024-11-16T19:32:07.804",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394036,1731785528077,500.0,0.00025,60,"2024-11-16T19:32:08.077",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394037,1731785528374,500.0,0.00025,60,"2024-11-16T19:32:08.374",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394038,1731785528654,500.0,0.00025,60,"2024-11-16T19:32:08.654",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394039,1731785528892,500.0,0.00025,60,"2024-11-16T19:32:08.892",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394040,1731785529159,500.0,0.00025,60,"2024-11-16T19:32:09.159",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394041,1731785529429,457.12,0.00025,60,"2024-11-16T19:32:09.429",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394042,1731785554775,500.0,0.00025,60,"2024-11-16T19:32:34.775",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394043,1731785555034,500.0,0.00025,60,"2024-11-16T19:32:35.034",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394044,1731785557698,500.0,0.00025,60,"2024-11-16T19:32:37.698",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394045,1731785559768,500.0,0.00025,60,"2024-11-16T19:32:39.768",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394046,1731785560035,193.61,0.00025,60,"2024-11-16T19:32:40.035",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394047,1731785594479,500.0,0.00025,60,"2024-11-16T19:33:14.479",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394048,1731785594644,500.0,0.00025,60,"2024-11-16T19:33:14.644",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394049,1731785609481,500.0,0.00025,60,"2024-11-16T19:33:29.481",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394050,1731785609790,500.0,0.00025,60,"2024-11-16T19:33:29.790",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394051,1731785610093,500.0,0.00025,60,"2024-11-16T19:33:30.093",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394052,1731785610386,500.0,0.00025,60,"2024-11-16T19:33:30.386",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394053,1731785610747,500.0,0.00025,60,"2024-11-16T19:33:30.747",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394054,1731785611058,500.0,0.00025,60,"2024-11-16T19:33:31.058",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394055,1731785611335,500.0,0.00025,60,"2024-11-16T19:33:31.335",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394056,1731785611614,500.0,0.00025,60,"2024-11-16T19:33:31.614",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394057,1731785611911,500.0,0.00025,60,"2024-11-16T19:33:31.911",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394058,1731785612189,500.0,0.00025,60,"2024-11-16T19:33:32.189",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394059,1731785612747,500.0,0.00025,60,"2024-11-16T19:33:32.747",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394060,1731785613024,500.0,0.00025,60,"2024-11-16T19:33:33.024",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394061,1731785613314,500.0,0.00025,60,"2024-11-16T19:33:33.314",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394062,1731785613550,500.0,0.00025,60,"2024-11-16T19:33:33.550",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394063,1731785613596,473.62,0.00025,60,"2024-11-16T19:33:33.596",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394064,1731785613811,500.0,0.00025,60,"2024-11-16T19:33:33.811",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394065,1731785614416,500.0,0.00025,60,"2024-11-16T19:33:34.416",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394066,1731785614677,500.0,0.00025,60,"2024-11-16T19:33:34.677",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394067,1731785615098,500.0,0.00025,60,"2024-11-16T19:33:35.098",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394068,1731785615282,500.0,0.00025,60,"2024-11-16T19:33:35.282",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394069,1731785615783,549.2,0.00025,60,"2024-11-16T19:33:35.783",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394070,1731785616157,500.0,0.00025,60,"2024-11-16T19:33:36.157",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394071,1731785616468,500.0,0.00025,60,"2024-11-16T19:33:36.468",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394072,1731785616741,500.0,0.00025,60,"2024-11-16T19:33:36.741",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394073,1731785617049,500.0,0.00025,60,"2024-11-16T19:33:37.049",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394074,1731785617324,500.0,0.00025,60,"2024-11-16T19:33:37.324",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394075,1731785617598,500.0,0.00025,60,"2024-11-16T19:33:37.598",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394076,1731785619817,500.0,0.00025,60,"2024-11-16T19:33:39.817",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394077,1731785620078,509.68,0.00025,60,"2024-11-16T19:33:40.078",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394078,1731785625704,500.0,0.00025,60,"2024-11-16T19:33:45.704",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394079,1731785625978,500.0,0.00025,60,"2024-11-16T19:33:45.978",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394080,1731785626251,500.0,0.00025,60,"2024-11-16T19:33:46.251",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394081,1731785626550,500.0,0.00025,60,"2024-11-16T19:33:46.550",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394082,1731785626814,265.15,0.00025,60,"2024-11-16T19:33:46.814",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394083,1731785627421,500.0,0.00025,60,"2024-11-16T19:33:47.421",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394084,1731785627685,500.0,0.00025,60,"2024-11-16T19:33:47.685",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394085,1731785627951,500.0,0.00025,60,"2024-11-16T19:33:47.951",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394086,1731785628220,228.1,0.00025,60,"2024-11-16T19:33:48.220",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394087,1731785634804,545.54,0.00025,60,"2024-11-16T19:33:54.804",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394088,1731785635826,500.0,0.00025,60,"2024-11-16T19:33:55.826",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394089,1731785635884,500.0,0.00025,60,"2024-11-16T19:33:55.884",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394090,1731785636425,500.0,0.00025,60,"2024-11-16T19:33:56.425",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394091,1731785636706,500.0,0.00025,60,"2024-11-16T19:33:56.706",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394092,1731785636996,535.52,0.00025,60,"2024-11-16T19:33:56.996",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394093,1731785638951,500.0,0.00025,60,"2024-11-16T19:33:58.951",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394094,1731785639709,500.0,0.00025,60,"2024-11-16T19:33:59.709",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394095,1731785639947,500.0,0.00025,60,"2024-11-16T19:33:59.947",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394096,1731785640240,395.93,0.00025,60,"2024-11-16T19:34:00.240",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394097,1731785655365,500.0,0.00025,60,"2024-11-16T19:34:15.365",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394098,1731785655652,500.0,0.00025,60,"2024-11-16T19:34:15.652",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394099,1731785656892,500.0,0.00025,60,"2024-11-16T19:34:16.892",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394100,1731785657190,463.08,0.00025,60,"2024-11-16T19:34:17.190",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394101,1731785666174,500.0,0.00025,60,"2024-11-16T19:34:26.174",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394102,1731785666449,500.0,0.00025,60,"2024-11-16T19:34:26.449",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394103,1731785666695,500.0,0.00025,60,"2024-11-16T19:34:26.695",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394104,1731785667213,500.0,0.00025,60,"2024-11-16T19:34:27.213",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394105,1731785667271,500.0,0.00025,60,"2024-11-16T19:34:27.271",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394106,1731785667559,500.0,0.00025,60,"2024-11-16T19:34:27.559",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394107,1731785667832,500.0,0.00025,60,"2024-11-16T19:34:27.832",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394108,1731785668104,280.04165262,0.00025,60,"2024-11-16T19:34:28.104",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394109,1731785680962,500.0,0.00025,60,"2024-11-16T19:34:40.962",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394110,1731785681349,500.0,0.00025,60,"2024-11-16T19:34:41.349",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394111,1731785681632,500.0,0.00025,60,"2024-11-16T19:34:41.632",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394112,1731785681892,500.0,0.00025,60,"2024-11-16T19:34:41.892",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394113,1731785682159,500.0,0.00025,60,"2024-11-16T19:34:42.159",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394114,1731785682486,346.42,0.00025,60,"2024-11-16T19:34:42.486",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394115,1731785687674,500.0,0.00025,60,"2024-11-16T19:34:47.674",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394116,1731785688190,500.0,0.00025,60,"2024-11-16T19:34:48.190",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394117,1731785688245,500.0,0.00025,60,"2024-11-16T19:34:48.245",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394118,1731785688337,500.0,0.00025,60,"2024-11-16T19:34:48.337",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394119,1731785688614,500.0,0.00025,60,"2024-11-16T19:34:48.614",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394120,1731785688926,500.0,0.00025,60,"2024-11-16T19:34:48.926",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394121,1731785689232,500.0,0.00025,60,"2024-11-16T19:34:49.232",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394122,1731785689497,508.28,0.00025,60,"2024-11-16T19:34:49.497",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394123,1731785699533,500.0,0.00025,60,"2024-11-16T19:34:59.533",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394124,1731785699813,500.0,0.00025,60,"2024-11-16T19:34:59.813",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394125,1731785700086,500.0,0.00025,60,"2024-11-16T19:35:00.086",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394126,1731785700488,500.0,0.00025,60,"2024-11-16T19:35:00.488",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394127,1731785700789,524.03,0.00025,60,"2024-11-16T19:35:00.789",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394128,1731785716967,500.0,0.00025,60,"2024-11-16T19:35:16.967",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394129,1731785717231,500.0,0.00025,60,"2024-11-16T19:35:17.231",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394130,1731785717505,157.03,0.00025,60,"2024-11-16T19:35:17.505",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394131,1731785725830,500.0,0.00025,60,"2024-11-16T19:35:25.830",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394132,1731785726073,500.0,0.00025,60,"2024-11-16T19:35:26.073",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394133,1731785726656,500.0,0.00025,60,"2024-11-16T19:35:26.656",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394134,1731785726920,500.0,0.00025,60,"2024-11-16T19:35:26.920",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394135,1731785727498,500.0,0.00025,60,"2024-11-16T19:35:27.498",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394136,1731785727766,504.06,0.00025,60,"2024-11-16T19:35:27.766",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394137,1731785756844,500.0,0.00025,60,"2024-11-16T19:35:56.844",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394138,1731785794137,500.0,0.00025,60,"2024-11-16T19:36:34.137",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394139,1731785794467,634.36466694,0.00025,60,"2024-11-16T19:36:34.467",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394140,1731785794752,500.0,0.00025,60,"2024-11-16T19:36:34.752",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394141,1731785795030,500.0,0.00025,60,"2024-11-16T19:36:35.030",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394142,1731785835468,500.0,0.00025,60,"2024-11-16T19:37:15.468",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394143,1731785835731,500.0,0.00025,60,"2024-11-16T19:37:15.731",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394144,1731785836003,500.0,0.00025,60,"2024-11-16T19:37:16.003",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394145,1731785836273,500.0,0.00025,60,"2024-11-16T19:37:16.273",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394146,1731785836637,500.0,0.00025,60,"2024-11-16T19:37:16.637",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394147,1731785836932,500.0,0.00025,60,"2024-11-16T19:37:16.932",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394148,1731785837191,500.0,0.00025,60,"2024-11-16T19:37:17.191",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394149,1731785837618,500.0,0.00025,60,"2024-11-16T19:37:17.618",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394150,1731785837926,500.0,0.00025,60,"2024-11-16T19:37:17.926",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394151,1731785838222,500.0,0.00025,60,"2024-11-16T19:37:18.222",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394152,1731785838534,500.0,0.00025,60,"2024-11-16T19:37:18.534",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394153,1731785838939,500.0,0.00025,60,"2024-11-16T19:37:18.939",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394154,1731785839204,500.0,0.00025,60,"2024-11-16T19:37:19.204",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394155,1731785839533,473.62,0.00025,60,"2024-11-16T19:37:19.533",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394156,1731785841633,500.0,0.00025,60,"2024-11-16T19:37:21.633",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394157,1731785841933,190.61,0.00025,60,"2024-11-16T19:37:21.933",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394158,1731785892625,500.0,0.00025,60,"2024-11-16T19:38:12.625",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394159,1731785908221,500.0,0.00025,60,"2024-11-16T19:38:28.221",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394160,1731785908344,500.0,0.00025,60,"2024-11-16T19:38:28.344",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394161,1731785908651,500.0,0.00025,60,"2024-11-16T19:38:28.651",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394162,1731785908932,426.18,0.00025,60,"2024-11-16T19:38:28.932",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394163,1731786024282,500.0,0.00025,60,"2024-11-16T19:40:24.282",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394164,1731786024597,361.07426799,0.00025,60,"2024-11-16T19:40:24.597",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394165,1731786025465,500.0,0.00025,60,"2024-11-16T19:40:25.465",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394166,1731786031352,500.0,0.00025,60,"2024-11-16T19:40:31.352",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394167,1731786033431,359.55,0.00025,60,"2024-11-16T19:40:33.431",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394168,1731786037888,500.0,0.00025,60,"2024-11-16T19:40:37.888",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394169,1731786038148,500.0,0.00025,60,"2024-11-16T19:40:38.148",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394170,1731786038405,500.0,0.00025,60,"2024-11-16T19:40:38.405",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394171,1731786038677,500.0,0.00025,60,"2024-11-16T19:40:38.677",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394172,1731786039014,500.0,0.00025,60,"2024-11-16T19:40:39.014",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394173,1731786039279,500.0,0.00025,60,"2024-11-16T19:40:39.279",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394174,1731786039602,500.0,0.00025,60,"2024-11-16T19:40:39.602",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394175,1731786039864,500.0,0.00025,60,"2024-11-16T19:40:39.864",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394176,1731786040131,500.0,0.00025,60,"2024-11-16T19:40:40.131",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394177,1731786040400,500.0,0.00025,60,"2024-11-16T19:40:40.400",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394178,1731786040669,436.51,0.00025,60,"2024-11-16T19:40:40.669",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394179,1731786042237,505.75,0.00025,60,"2024-11-16T19:40:42.237",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394180,1731786045691,500.0,0.00025,60,"2024-11-16T19:40:45.691",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394181,1731786045987,500.0,0.00025,60,"2024-11-16T19:40:45.987",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394182,1731786046686,920.92,8.219e-05,2,"2024-11-16T19:40:46.686",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394183,1731786048194,500.0,0.00025,60,"2024-11-16T19:40:48.194",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394184,1731786048476,500.0,0.00025,60,"2024-11-16T19:40:48.476",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394185,1731786048745,500.0,0.00025,60,"2024-11-16T19:40:48.745",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394186,1731786049006,500.0,0.00025,60,"2024-11-16T19:40:49.006",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394187,1731786049263,564.2,0.00025,60,"2024-11-16T19:40:49.263",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394188,1731786059724,500.0,0.00025,60,"2024-11-16T19:40:59.724",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394189,1731786060006,500.0,0.00025,60,"2024-11-16T19:41:00.006",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394190,1731786060325,500.0,0.00025,60,"2024-11-16T19:41:00.325",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394191,1731786060910,500.0,0.00025,60,"2024-11-16T19:41:00.910",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394192,1731786061249,500.0,0.00025,60,"2024-11-16T19:41:01.249",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394193,1731786061515,500.0,0.00025,60,"2024-11-16T19:41:01.515",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394194,1731786061779,500.0,0.00025,60,"2024-11-16T19:41:01.779",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394195,1731786062066,500.0,0.00025,60,"2024-11-16T19:41:02.066",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394196,1731786062370,500.0,0.00025,60,"2024-11-16T19:41:02.370",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394197,1731786062645,500.0,0.00025,60,"2024-11-16T19:41:02.645",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394198,1731786062898,500.0,0.00025,60,"2024-11-16T19:41:02.898",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394199,1731786063197,500.0,0.00025,60,"2024-11-16T19:41:03.197",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394200,1731786063502,500.0,0.00025,60,"2024-11-16T19:41:03.502",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394201,1731786063772,473.62,0.00025,60,"2024-11-16T19:41:03.772",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394202,1731786066044,500.0,0.00025,60,"2024-11-16T19:41:06.044",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394203,1731786067183,500.0,0.00025,60,"2024-11-16T19:41:07.183",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394204,1731786067511,198.16,0.00025,60,"2024-11-16T19:41:07.511",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394205,1731786074057,500.0,0.00025,60,"2024-11-16T19:41:14.057",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394206,1731786074324,575.96,0.00025,60,"2024-11-16T19:41:14.324",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394207,1731786076012,500.0,0.00025,60,"2024-11-16T19:41:16.012",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394208,1731786076273,500.0,0.00025,60,"2024-11-16T19:41:16.273",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394209,1731786076531,500.0,0.00025,60,"2024-11-16T19:41:16.531",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394210,1731786076819,500.0,0.00025,60,"2024-11-16T19:41:16.819",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394211,1731786077069,500.0,0.00025,60,"2024-11-16T19:41:17.069",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394212,1731786077118,500.0,0.00025,60,"2024-11-16T19:41:17.118",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394213,1731786077336,509.09,0.00025,60,"2024-11-16T19:41:17.336",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394214,1731786080122,500.0,0.00025,60,"2024-11-16T19:41:20.122",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394215,1731786080420,500.0,0.00025,60,"2024-11-16T19:41:20.420",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394216,1731786080669,248.47,0.00025,60,"2024-11-16T19:41:20.669",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394217,1731786082756,500.0,0.00025,60,"2024-11-16T19:41:22.756",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394218,1731786083371,500.0,0.00025,60,"2024-11-16T19:41:23.371",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394219,1731786083650,530.31,0.00025,60,"2024-11-16T19:41:23.650",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394220,1731786106331,576.03573204,0.00025,60,"2024-11-16T19:41:46.331",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394221,1731786125927,500.0,0.00025,60,"2024-11-16T19:42:05.927",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394222,1731786126926,500.0,0.00025,60,"2024-11-16T19:42:06.926",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394223,1731786127505,500.0,0.00025,60,"2024-11-16T19:42:07.505",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394224,1731786127575,500.0,0.00025,60,"2024-11-16T19:42:07.575",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394225,1731786127762,500.0,0.00025,60,"2024-11-16T19:42:07.762",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394226,1731786128044,500.0,0.00025,60,"2024-11-16T19:42:08.044",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394227,1731786132473,500.0,0.00025,60,"2024-11-16T19:42:12.473",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394228,1731786132772,500.0,0.00025,60,"2024-11-16T19:42:12.772",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394229,1731786133694,500.0,0.00025,60,"2024-11-16T19:42:13.694",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394230,1731786134006,500.0,0.00025,60,"2024-11-16T19:42:14.006",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394231,1731786134280,500.0,0.00025,60,"2024-11-16T19:42:14.280",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394232,1731786134540,500.0,0.00025,60,"2024-11-16T19:42:14.540",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394233,1731786134890,500.0,0.00025,60,"2024-11-16T19:42:14.890",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394234,1731786135185,598.32,0.00025,60,"2024-11-16T19:42:15.185",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394235,1731786139776,500.0,0.00025,60,"2024-11-16T19:42:19.776",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394236,1731786140227,500.0,0.00025,60,"2024-11-16T19:42:20.227",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394237,1731786140503,500.0,0.00025,60,"2024-11-16T19:42:20.503",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394238,1731786140764,500.0,0.00025,60,"2024-11-16T19:42:20.764",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394239,1731786141048,500.0,0.00025,60,"2024-11-16T19:42:21.048",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394240,1731786141330,500.0,0.00025,60,"2024-11-16T19:42:21.330",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394241,1731786141614,500.0,0.00025,60,"2024-11-16T19:42:21.614",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394242,1731786141896,352.32,0.00025,60,"2024-11-16T19:42:21.896",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394243,1731786155628,500.0,0.00025,60,"2024-11-16T19:42:35.628",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394244,1731786155877,500.0,0.00025,60,"2024-11-16T19:42:35.877",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394245,1731786158464,500.0,0.00025,60,"2024-11-16T19:42:38.464",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394246,1731786160677,500.0,0.00025,60,"2024-11-16T19:42:40.677",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394247,1731786160956,500.0,0.00025,60,"2024-11-16T19:42:40.956",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394248,1731786161261,500.0,0.00025,60,"2024-11-16T19:42:41.261",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394249,1731786161535,500.0,0.00025,60,"2024-11-16T19:42:41.535",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394250,1731786168121,500.0,0.00025,60,"2024-11-16T19:42:48.121",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394251,1731786168412,500.0,0.00025,60,"2024-11-16T19:42:48.412",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394252,1731786169215,476.92,0.00025,60,"2024-11-16T19:42:49.215",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394253,1731786170982,500.0,0.00025,60,"2024-11-16T19:42:50.982",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394254,1731786171254,500.0,0.00025,60,"2024-11-16T19:42:51.254",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394255,1731786171520,500.0,0.00025,60,"2024-11-16T19:42:51.520",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394256,1731786171786,500.0,0.00025,60,"2024-11-16T19:42:51.786",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394257,1731786172060,500.0,0.00025,60,"2024-11-16T19:42:52.060",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394258,1731786172236,500.0,0.00025,60,"2024-11-16T19:42:52.236",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394259,1731786172337,500.0,0.00025,60,"2024-11-16T19:42:52.337",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394260,1731786172519,579.85,0.00025,60,"2024-11-16T19:42:52.519",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394261,1731786172629,500.0,0.00025,60,"2024-11-16T19:42:52.629",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394262,1731786172893,500.0,0.00025,60,"2024-11-16T19:42:52.893",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394263,1731786173196,500.0,0.00025,60,"2024-11-16T19:42:53.196",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394264,1731786173477,500.0,0.00025,60,"2024-11-16T19:42:53.477",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394265,1731786173805,259.36,0.00025,60,"2024-11-16T19:42:53.805",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394266,1731786176040,500.0,0.00025,60,"2024-11-16T19:42:56.040",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394267,1731786176373,500.0,0.00025,60,"2024-11-16T19:42:56.373",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394268,1731786177275,500.0,0.00025,60,"2024-11-16T19:42:57.275",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394269,1731786177555,500.0,0.00025,60,"2024-11-16T19:42:57.555",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394270,1731786177671,504.63,0.00025,60,"2024-11-16T19:42:57.671",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394271,1731786177884,320.84,0.00025,60,"2024-11-16T19:42:57.884",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394272,1731786193142,500.0,0.00025,60,"2024-11-16T19:43:13.142",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394273,1731786193396,500.0,0.00025,60,"2024-11-16T19:43:13.396",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394274,1731786194015,500.0,0.00025,60,"2024-11-16T19:43:14.015",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394275,1731786194075,500.0,0.00025,60,"2024-11-16T19:43:14.075",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394276,1731786194275,500.0,0.00025,60,"2024-11-16T19:43:14.275",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394277,1731786194548,223.23,0.00025,60,"2024-11-16T19:43:14.548",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394278,1731786203844,458.16,0.00025,60,"2024-11-16T19:43:23.844",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394279,1731786213567,500.0,0.00024999,120,"2024-11-16T19:43:33.567",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394280,1731786214095,500.0,0.00025,60,"2024-11-16T19:43:34.095",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394281,1731786214381,500.0,0.00025,60,"2024-11-16T19:43:34.381",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394282,1731786214644,500.0,0.00025,60,"2024-11-16T19:43:34.644",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394283,1731786214926,500.0,0.00025,60,"2024-11-16T19:43:34.926",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394284,1731786215198,500.0,0.00025,60,"2024-11-16T19:43:35.198",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394285,1731786217170,500.0,0.00025,60,"2024-11-16T19:43:37.170",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394286,1731786217430,249.44,0.00025,60,"2024-11-16T19:43:37.430",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394287,1731786226699,500.0,0.00025,60,"2024-11-16T19:43:46.699",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394288,1731786229183,500.0,0.00025,60,"2024-11-16T19:43:49.183",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394289,1731786229520,250.38,0.00025,60,"2024-11-16T19:43:49.520",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394290,1731786234861,500.0,0.00025,60,"2024-11-16T19:43:54.861",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394291,1731786235642,500.0,0.00025,60,"2024-11-16T19:43:55.642",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394292,1731786235752,500.0,0.00025,60,"2024-11-16T19:43:55.752",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394293,1731786235926,500.0,0.00025,60,"2024-11-16T19:43:55.926",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394294,1731786236009,500.0,0.00025,60,"2024-11-16T19:43:56.009",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394295,1731786236292,500.0,0.00025,60,"2024-11-16T19:43:56.292",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394296,1731786236550,500.0,0.00025,60,"2024-11-16T19:43:56.550",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394297,1731786236825,500.0,0.00025,60,"2024-11-16T19:43:56.825",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394298,1731786237104,500.0,0.00025,60,"2024-11-16T19:43:57.104",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394299,1731786237378,500.0,0.00025,60,"2024-11-16T19:43:57.378",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394300,1731786237675,500.0,0.00025,60,"2024-11-16T19:43:57.675",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394301,1731786237942,500.0,0.00025,60,"2024-11-16T19:43:57.942",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394302,1731786238212,500.0,0.00025,60,"2024-11-16T19:43:58.212",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394303,1731786238472,500.0,0.00025,60,"2024-11-16T19:43:58.472",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394304,1731786238741,500.0,0.00025,60,"2024-11-16T19:43:58.741",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394305,1731786239006,500.0,0.00025,60,"2024-11-16T19:43:59.006",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394306,1731786239273,500.0,0.00025,60,"2024-11-16T19:43:59.273",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394307,1731786239544,456.2,0.00025,60,"2024-11-16T19:43:59.544",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394308,1731786247710,500.0,0.00025,60,"2024-11-16T19:44:07.710",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394309,1731786247975,500.0,0.00025,60,"2024-11-16T19:44:07.975",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394310,1731786248272,500.0,0.00025,60,"2024-11-16T19:44:08.272",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394311,1731786248571,500.0,0.00025,60,"2024-11-16T19:44:08.571",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394312,1731786248617,500.0,0.00025,60,"2024-11-16T19:44:08.617",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394313,1731786248862,500.0,0.00025,60,"2024-11-16T19:44:08.862",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394314,1731786248963,500.0,0.00025,60,"2024-11-16T19:44:08.963",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394315,1731786249223,500.0,0.00025,60,"2024-11-16T19:44:09.223",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394316,1731786249490,169.4,0.00025,60,"2024-11-16T19:44:09.490",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394317,1731786252097,500.0,0.00025,60,"2024-11-16T19:44:12.097",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394318,1731786252165,500.0,0.00025,60,"2024-11-16T19:44:12.165",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394319,1731786252378,500.0,0.00025,60,"2024-11-16T19:44:12.378",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394320,1731786252683,500.0,0.00025,60,"2024-11-16T19:44:12.683",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394321,1731786252949,500.0,0.00025,60,"2024-11-16T19:44:12.949",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394322,1731786253223,500.0,0.00025,60,"2024-11-16T19:44:13.223",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394323,1731786255304,235.08,0.00025,60,"2024-11-16T19:44:15.304",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394324,1731786268663,500.0,0.00025,60,"2024-11-16T19:44:28.663",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394325,1731786268930,500.0,0.00025,60,"2024-11-16T19:44:28.930",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394326,1731786269209,500.0,0.00025,60,"2024-11-16T19:44:29.209",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394327,1731786269489,500.0,0.00025,60,"2024-11-16T19:44:29.489",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394328,1731786273131,500.0,0.00025,60,"2024-11-16T19:44:33.131",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394329,1731786273302,289.18,0.00025,60,"2024-11-16T19:44:33.302",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394330,1731786275685,500.0,0.00025,60,"2024-11-16T19:44:35.685",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394331,1731786282346,500.0,0.00025,60,"2024-11-16T19:44:42.346",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394332,1731786282617,500.0,0.00025,60,"2024-11-16T19:44:42.617",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394333,1731786282877,500.0,0.00025,60,"2024-11-16T19:44:42.877",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394334,1731786283406,500.0,0.00025,60,"2024-11-16T19:44:43.406",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394335,1731786283449,276.96,0.00025,60,"2024-11-16T19:44:43.449",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394336,1731786286072,500.0,0.00025,60,"2024-11-16T19:44:46.072",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394337,1731786286353,500.0,0.00025,60,"2024-11-16T19:44:46.353",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394338,1731786290300,500.0,0.00025,60,"2024-11-16T19:44:50.300",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394339,1731786290593,502.72,0.00025,60,"2024-11-16T19:44:50.593",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394340,1731786293806,500.0,0.00025,60,"2024-11-16T19:44:53.806",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394341,1731786293856,500.0,0.00025,60,"2024-11-16T19:44:53.856",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394342,1731786297713,500.0,0.00025,60,"2024-11-16T19:44:57.713",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394343,1731786297983,500.0,0.00025,60,"2024-11-16T19:44:57.983",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394344,1731786298255,500.0,0.00025,60,"2024-11-16T19:44:58.255",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394345,1731786298540,500.0,0.00025,60,"2024-11-16T19:44:58.540",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394346,1731786298819,324.54,0.00025,60,"2024-11-16T19:44:58.819",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394347,1731786301400,500.0,0.00025,60,"2024-11-16T19:45:01.400",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394348,1731786302277,500.0,0.00025,60,"2024-11-16T19:45:02.277",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394349,1731786302590,500.0,0.00025,60,"2024-11-16T19:45:02.590",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394350,1731786303636,500.0,0.00025,60,"2024-11-16T19:45:03.636",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394351,1731786305296,500.0,0.00025,60,"2024-11-16T19:45:05.296",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394352,1731786310725,500.0,0.00025,60,"2024-11-16T19:45:10.725",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394353,1731786310992,500.0,0.00025,60,"2024-11-16T19:45:10.992",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394354,1731786311272,500.0,0.00025,60,"2024-11-16T19:45:11.272",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394355,1731786311541,500.0,0.00025,60,"2024-11-16T19:45:11.541",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394356,1731786311838,500.0,0.00025,60,"2024-11-16T19:45:11.838",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394357,1731786312117,500.0,0.00025,60,"2024-11-16T19:45:12.117",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394358,1731786312381,477.94,0.00025,60,"2024-11-16T19:45:12.381",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394359,1731786314367,500.0,0.00025,60,"2024-11-16T19:45:14.367",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394360,1731786316648,537.98,0.00025,60,"2024-11-16T19:45:16.648",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394361,1731786317337,500.0,0.00025,60,"2024-11-16T19:45:17.337",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394362,1731786317603,500.0,0.00025,60,"2024-11-16T19:45:17.603",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394363,1731786318203,500.0,0.00025,60,"2024-11-16T19:45:18.203",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394364,1731786318513,500.0,0.00025,60,"2024-11-16T19:45:18.513",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394365,1731786318807,500.0,0.00025,60,"2024-11-16T19:45:18.807",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394366,1731786319098,500.0,0.00025,60,"2024-11-16T19:45:19.098",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394367,1731786319372,500.0,0.00025,60,"2024-11-16T19:45:19.372",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394368,1731786319659,460.49,0.00025,60,"2024-11-16T19:45:19.659",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394369,1731786327790,500.0,0.00025,60,"2024-11-16T19:45:27.790",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394370,1731786328083,500.0,0.00025,60,"2024-11-16T19:45:28.083",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394371,1731786328372,509.5,0.00025,60,"2024-11-16T19:45:28.372",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394372,1731786329690,500.0,0.00025,60,"2024-11-16T19:45:29.690",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394373,1731786333927,500.0,0.00025,60,"2024-11-16T19:45:33.927",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394374,1731786334222,500.0,0.00025,60,"2024-11-16T19:45:34.222",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394375,1731786334506,396.32,0.00025,60,"2024-11-16T19:45:34.506",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394376,1731786348983,500.0,0.00025,60,"2024-11-16T19:45:48.983",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394377,1731786349354,500.0,0.00025,60,"2024-11-16T19:45:49.354",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394378,1731786349524,500.0,0.00025,60,"2024-11-16T19:45:49.524",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394379,1731786349695,500.0,0.00025,60,"2024-11-16T19:45:49.695",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394380,1731786349829,500.0,0.00025,60,"2024-11-16T19:45:49.829",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394381,1731786350130,500.0,0.00025,60,"2024-11-16T19:45:50.130",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394382,1731786350430,500.0,0.00025,60,"2024-11-16T19:45:50.430",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394383,1731786350713,500.0,0.00025,60,"2024-11-16T19:45:50.713",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394384,1731786351102,390.02,0.00025,60,"2024-11-16T19:45:51.102",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394385,1731786351574,500.0,0.00025,60,"2024-11-16T19:45:51.574",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394386,1731786352373,500.0,0.00025,60,"2024-11-16T19:45:52.373",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394387,1731786352641,500.0,0.00025,60,"2024-11-16T19:45:52.641",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394388,1731786352898,500.0,0.00025,60,"2024-11-16T19:45:52.898",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394389,1731786353169,500.0,0.00025,60,"2024-11-16T19:45:53.169",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394390,1731786353458,500.0,0.00025,60,"2024-11-16T19:45:53.458",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394391,1731786353763,500.0,0.00025,60,"2024-11-16T19:45:53.763",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394392,1731786354028,500.0,0.00025,60,"2024-11-16T19:45:54.028",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394393,1731786354320,500.0,0.00025,60,"2024-11-16T19:45:54.320",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394394,1731786354651,503.1,0.00025,60,"2024-11-16T19:45:54.651",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394395,1731786357300,-250.0,8.75e-05,2,"2024-11-16T19:45:57.300",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394396,1731786357324,-66.02191496,8.773e-05,2,"2024-11-16T19:45:57.324",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394397,1731786358253,500.0,0.00025,60,"2024-11-16T19:45:58.253",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394398,1731786358521,500.0,0.00025,60,"2024-11-16T19:45:58.521",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394399,1731786358809,482.73,0.00025,60,"2024-11-16T19:45:58.809",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394400,1731786358865,583.21,0.00025,60,"2024-11-16T19:45:58.865",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394401,1731786361062,500.0,0.00025,60,"2024-11-16T19:46:01.062",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394402,1731786361377,500.0,0.00025,60,"2024-11-16T19:46:01.377",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394403,1731786361646,500.0,0.00025,60,"2024-11-16T19:46:01.646",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394404,1731786361930,500.0,0.00025,60,"2024-11-16T19:46:01.930",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394405,1731786362195,500.0,0.00025,60,"2024-11-16T19:46:02.195",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394406,1731786362513,500.0,0.00025,60,"2024-11-16T19:46:02.513",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394407,1731786362782,500.0,0.00025,60,"2024-11-16T19:46:02.782",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394408,1731786363038,500.0,0.00025,60,"2024-11-16T19:46:03.038",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394409,1731786363312,500.0,0.00025,60,"2024-11-16T19:46:03.312",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394410,1731786363587,500.0,0.00025,60,"2024-11-16T19:46:03.587",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394411,1731786363859,500.0,0.00025,60,"2024-11-16T19:46:03.859",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394412,1731786364151,500.0,0.00025,60,"2024-11-16T19:46:04.151",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394413,1731786364413,500.0,0.00025,60,"2024-11-16T19:46:04.413",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394414,1731786364725,500.0,0.00025,60,"2024-11-16T19:46:04.725",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394415,1731786365006,500.0,0.00025,60,"2024-11-16T19:46:05.006",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394416,1731786365320,170.08433832,0.00025,60,"2024-11-16T19:46:05.320",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394417,1731786367715,500.0,0.00025,60,"2024-11-16T19:46:07.715",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394418,1731786368017,500.0,0.00025,60,"2024-11-16T19:46:08.017",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394419,1731786368379,500.0,0.00025,60,"2024-11-16T19:46:08.379",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394420,1731786368648,500.0,0.00025,60,"2024-11-16T19:46:08.648",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394421,1731786368908,500.0,0.00025,60,"2024-11-16T19:46:08.908",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394422,1731786369195,500.0,0.00025,60,"2024-11-16T19:46:09.195",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394423,1731786369534,550.32,0.00025,60,"2024-11-16T19:46:09.534",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394424,1731786370460,500.0,0.00025,60,"2024-11-16T19:46:10.460",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394425,1731786374558,500.0,0.00025,60,"2024-11-16T19:46:14.558",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394426,1731786374823,500.0,0.00025,60,"2024-11-16T19:46:14.823",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394427,1731786375082,500.0,0.00025,60,"2024-11-16T19:46:15.082",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394428,1731786375384,500.0,0.00025,60,"2024-11-16T19:46:15.384",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394429,1731786375654,500.0,0.00025,60,"2024-11-16T19:46:15.654",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394430,1731786375963,500.0,0.00025,60,"2024-11-16T19:46:15.963",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394431,1731786376225,230.29,0.00025,60,"2024-11-16T19:46:16.225",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394432,1731786376699,500.0,0.00025,60,"2024-11-16T19:46:16.699",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394433,1731786377280,500.0,0.00025,60,"2024-11-16T19:46:17.280",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394434,1731786377882,500.0,0.00025,60,"2024-11-16T19:46:17.882",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394435,1731786382401,500.0,0.00025,60,"2024-11-16T19:46:22.401",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394436,1731786392991,500.0,0.00025,60,"2024-11-16T19:46:32.991",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394437,1731786393593,500.0,0.00025,60,"2024-11-16T19:46:33.593",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394438,1731786393863,500.0,0.00025,60,"2024-11-16T19:46:33.863",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394439,1731786394132,500.0,0.00025,60,"2024-11-16T19:46:34.132",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394440,1731786394381,500.0,0.00025,60,"2024-11-16T19:46:34.381",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394441,1731786394823,500.0,0.00025,60,"2024-11-16T19:46:34.823",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394442,1731786395127,166.11630621,0.00025,60,"2024-11-16T19:46:35.127",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394443,1731786398347,500.0,0.00025,60,"2024-11-16T19:46:38.347",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394444,1731786405965,500.0,0.00025,60,"2024-11-16T19:46:45.965",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394445,1731786406494,500.0,0.00025,60,"2024-11-16T19:46:46.494",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394446,1731786406576,323.27162337,0.00025,60,"2024-11-16T19:46:46.576",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394447,1731786422818,500.0,0.00025,60,"2024-11-16T19:47:02.818",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394448,1731786423076,500.0,0.00025,60,"2024-11-16T19:47:03.076",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394449,1731786423356,500.0,0.00025,60,"2024-11-16T19:47:03.356",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394450,1731786423629,500.0,0.00025,60,"2024-11-16T19:47:03.629",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394451,1731786423900,500.0,0.00025,60,"2024-11-16T19:47:03.900",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394452,1731786424218,500.0,0.00025,60,"2024-11-16T19:47:04.218",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394453,1731786424477,500.0,0.00025,60,"2024-11-16T19:47:04.477",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394454,1731786424862,500.0,0.00025,60,"2024-11-16T19:47:04.862",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394455,1731786425142,500.0,0.00025,60,"2024-11-16T19:47:05.142",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394456,1731786425407,500.0,0.00025,60,"2024-11-16T19:47:05.407",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394457,1731786425665,500.0,0.00025,60,"2024-11-16T19:47:05.665",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394458,1731786425927,245.68,0.00025,60,"2024-11-16T19:47:05.927",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394459,1731786429540,185.12,0.00025,60,"2024-11-16T19:47:09.540",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394460,1731786451588,500.0,0.00025,60,"2024-11-16T19:47:31.588",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394461,1731786454094,-183.97808504,8.773e-05,2,"2024-11-16T19:47:34.094",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394462,1731786454117,-422.25,8.807e-05,2,"2024-11-16T19:47:34.117",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394463,1731786454140,-250.0,8.847e-05,2,"2024-11-16T19:47:34.140",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394464,1731786454162,-300.0,8.886e-05,2,"2024-11-16T19:47:34.162",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394465,1731786454186,-12141.21,8.887e-05,2,"2024-11-16T19:47:34.186",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394466,1731786454210,-1000.0,8.922e-05,2,"2024-11-16T19:47:34.210",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394467,1731786454232,-166.18,8.946e-05,2,"2024-11-16T19:47:34.232",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394468,1731786454256,-700.0,9e-05,3,"2024-11-16T19:47:34.256",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394469,1731786454278,-2726.86,9.001e-05,2,"2024-11-16T19:47:34.278",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394470,1731786454300,-167.01,9.003e-05,2,"2024-11-16T19:47:34.300",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394471,1731786454323,-150.0,9.014e-05,2,"2024-11-16T19:47:34.323",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394472,1731786454345,-655.33,9.067e-05,2,"2024-11-16T19:47:34.345",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394473,1731786454369,-1500.0,9.1e-05,3,"2024-11-16T19:47:34.369",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394474,1731786454397,-2300.0,9.2e-05,3,"2024-11-16T19:47:34.397",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394475,1731786454420,-762.38,9.241e-05,2,"2024-11-16T19:47:34.420",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394476,1731786454445,-167.02,9.246e-05,2,"2024-11-16T19:47:34.445",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394477,1731786454474,-3100.0,9.3e-05,3,"2024-11-16T19:47:34.474",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394478,1731786454497,-300.0,9.378e-05,2,"2024-11-16T19:47:34.497",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394479,1731786454523,-3900.0,9.4e-05,3,"2024-11-16T19:47:34.523",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394480,1731786454549,-700.0,9.5e-05,3,"2024-11-16T19:47:34.549",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394481,1731786454574,-700.0,9.6e-05,3,"2024-11-16T19:47:34.574",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394482,1731786454597,-150.0,9.616e-05,2,"2024-11-16T19:47:34.597",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394483,1731786454621,-608.12,9.67e-05,2,"2024-11-16T19:47:34.621",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394484,1731786454643,-1437.35,9.67e-05,2,"2024-11-16T19:47:34.643",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394485,1731786454664,-227.91,9.67e-05,2,"2024-11-16T19:47:34.664",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394486,1731786454688,-15769.9271,9.68e-05,2,"2024-11-16T19:47:34.688",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394487,1731786454713,-150.0,9.699e-05,2,"2024-11-16T19:47:34.713",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394488,1731786454735,-9282.9181,9.7e-05,2,"2024-11-16T19:47:34.735",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394489,1731786454759,-1000.0,9.7e-05,2,"2024-11-16T19:47:34.759",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394490,1731786454786,-1387.881,9.7e-05,2,"2024-11-16T19:47:34.786",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394491,1731786454807,-13208.2956,9.7e-05,2,"2024-11-16T19:47:34.807",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394492,1731786454830,-700.0,9.7e-05,3,"2024-11-16T19:47:34.830",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394493,1731786454852,-1853.0,9.703e-05,2,"2024-11-16T19:47:34.852",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394494,1731786454877,-150.0,9.745e-05,2,"2024-11-16T19:47:34.877",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394495,1731786454901,-150.0,9.761e-05,2,"2024-11-16T19:47:34.901",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394496,1731786454925,-150.0,9.762e-05,2,"2024-11-16T19:47:34.925",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394497,1731786454952,-420.0,9.774e-05,2,"2024-11-16T19:47:34.952",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394498,1731786454977,-150.0,9.775e-05,2,"2024-11-16T19:47:34.977",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394499,1731786455001,-150.0,9.782e-05,2,"2024-11-16T19:47:35.001",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394500,1731786455023,-2611.236,9.8e-05,2,"2024-11-16T19:47:35.023",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394501,1731786455049,-150.0,9.8e-05,2,"2024-11-16T19:47:35.049",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394502,1731786455070,-1912.7607,9.8e-05,2,"2024-11-16T19:47:35.070",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394503,1731786455092,-1441.5028,9.8e-05,2,"2024-11-16T19:47:35.092",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394504,1731786455114,-1000.0,9.8e-05,2,"2024-11-16T19:47:35.114",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394505,1731786455136,-2500.0,9.8e-05,2,"2024-11-16T19:47:35.136",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394506,1731786455159,-700.0,9.8e-05,3,"2024-11-16T19:47:35.159",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394507,1731786455485,-488.4935,9.8e-05,2,"2024-11-16T19:47:35.485",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394508,1731786455513,-150.0,9.803e-05,2,"2024-11-16T19:47:35.513",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394509,1731786455538,-150.0,9.811e-05,2,"2024-11-16T19:47:35.538",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394510,1731786455560,-2264.2907,9.823e-05,2,"2024-11-16T19:47:35.560",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394511,1731786455586,-150.0,9.847e-05,2,"2024-11-16T19:47:35.586",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394512,1731786455613,-150.0,9.878e-05,2,"2024-11-16T19:47:35.613",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394513,1731786455638,-150.0,9.883e-05,2,"2024-11-16T19:47:35.638",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394514,1731786455664,-150.0,9.886e-05,2,"2024-11-16T19:47:35.664",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394515,1731786455690,-150.0,9.897e-05,2,"2024-11-16T19:47:35.690",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394516,1731786455715,-5000.0,9.9e-05,2,"2024-11-16T19:47:35.715",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394517,1731786455739,-1587.0,9.9e-05,3,"2024-11-16T19:47:35.739",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394518,1731786455760,-4297.27058166,9.9e-05,2,"2024-11-16T19:47:35.760",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394519,1731786457769,500.0,0.00025,60,"2024-11-16T19:47:37.769",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394520,1731786458105,601.26,0.00025,60,"2024-11-16T19:47:38.105",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394521,1731786461541,500.0,0.00025,60,"2024-11-16T19:47:41.541",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394522,1731786467151,500.0,0.00025,60,"2024-11-16T19:47:47.151",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394523,1731786467431,500.0,0.00025,60,"2024-11-16T19:47:47.431",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394524,1731786481526,500.0,0.00025,60,"2024-11-16T19:48:01.526",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394525,1731786481814,500.0,0.00025,60,"2024-11-16T19:48:01.814",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394526,1731786483911,500.0,0.00025,60,"2024-11-16T19:48:03.911",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394527,1731786484211,500.0,0.00025,60,"2024-11-16T19:48:04.211",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394528,1731786486602,500.0,0.00025,60,"2024-11-16T19:48:06.602",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394529,1731786486873,500.0,0.00025,60,"2024-11-16T19:48:06.873",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394530,1731786492536,500.0,0.00025,60,"2024-11-16T19:48:12.536",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394531,1731786492809,289.18,0.00025,60,"2024-11-16T19:48:12.809",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394532,1731786495543,500.0,0.00025,60,"2024-11-16T19:48:15.543",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394533,1731786495810,500.0,0.00025,60,"2024-11-16T19:48:15.810",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394534,1731786496943,500.0,0.00025,60,"2024-11-16T19:48:16.943",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394535,1731786497226,500.0,0.00025,60,"2024-11-16T19:48:17.226",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394536,1731786497480,183.12,0.00025,60,"2024-11-16T19:48:17.480",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394537,1731786499782,500.0,0.00025,60,"2024-11-16T19:48:19.782",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394550,1731786501626,500.0,0.00025,60,"2024-11-16T19:48:21.626",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394551,1731786501866,500.0,0.00025,60,"2024-11-16T19:48:21.866",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394552,1731786501976,500.0,0.00025,60,"2024-11-16T19:48:21.976",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394553,1731786502159,416.24,0.00025,60,"2024-11-16T19:48:22.159",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394554,1731786506431,500.0,0.00025,60,"2024-11-16T19:48:26.431",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394555,1731786506642,500.0,0.00025,60,"2024-11-16T19:48:26.642",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394556,1731786507156,500.0,0.00025,60,"2024-11-16T19:48:27.156",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394557,1731786507417,500.0,0.00025,60,"2024-11-16T19:48:27.417",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394558,1731786509172,500.0,0.00025,60,"2024-11-16T19:48:29.172",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394559,1731786509476,500.0,0.00025,60,"2024-11-16T19:48:29.476",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394560,1731786513593,500.0,0.00025,60,"2024-11-16T19:48:33.593",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394561,1731786517671,500.0,0.00025,60,"2024-11-16T19:48:37.671",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394562,1731786518285,516.48,0.00025,60,"2024-11-16T19:48:38.285",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394563,1731786523651,223.66,0.00025,60,"2024-11-16T19:48:43.651",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394571,1731786525203,500.0,0.00025,60,"2024-11-16T19:48:45.203",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394572,1731786537230,500.0,0.00025,60,"2024-11-16T19:48:57.230",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394573,1731786547103,-165.48,8.878e-05,2,"2024-11-16T19:49:07.103",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394578,1731786549989,500.0,0.00025,60,"2024-11-16T19:49:09.989",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394581,1731786550268,500.0,0.00025,60,"2024-11-16T19:49:10.268",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394582,1731786552414,500.0,0.00025,60,"2024-11-16T19:49:12.414",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394583,1731786552557,500.0,0.00025,60,"2024-11-16T19:49:12.557",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394584,1731786552868,500.0,0.00025,60,"2024-11-16T19:49:12.868",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394585,1731786552911,500.0,0.00025,60,"2024-11-16T19:49:12.911",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394586,1731786553020,500.0,0.00025,60,"2024-11-16T19:49:13.020",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394587,1731786553606,500.0,0.00025,60,"2024-11-16T19:49:13.606",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394588,1731786553679,500.0,0.00025,60,"2024-11-16T19:49:13.679",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394589,1731786554136,649.9,0.00025,60,"2024-11-16T19:49:14.136",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394590,1731786554800,500.0,0.00025,60,"2024-11-16T19:49:14.800",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394591,1731786555078,500.0,0.00025,60,"2024-11-16T19:49:15.078",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394592,1731786558154,327.66,8.88e-05,2,"2024-11-16T19:49:18.154",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394593,1731786561031,500.0,0.00025,60,"2024-11-16T19:49:21.031",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394594,1731786561133,500.0,0.00025,60,"2024-11-16T19:49:21.133",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394595,1731786563530,500.0,0.00025,60,"2024-11-16T19:49:23.530",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394596,1731786563952,500.0,0.00025,60,"2024-11-16T19:49:23.952",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394597,1731786564088,500.0,0.00025,60,"2024-11-16T19:49:24.088",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394598,1731786564366,289.36,0.00025,60,"2024-11-16T19:49:24.366",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394599,1731786571310,602.51,0.00025,60,"2024-11-16T19:49:31.310",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394600,1731786571572,500.0,0.00025,60,"2024-11-16T19:49:31.572",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394601,1731786571918,500.0,0.00025,60,"2024-11-16T19:49:31.918",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394607,1731786576906,500.0,0.00025,60,"2024-11-16T19:49:36.906",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394608,1731786577182,500.0,0.00025,60,"2024-11-16T19:49:37.182",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394616,1731786616598,1000.0,8.878e-05,2,"2024-11-16T19:50:16.598",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394632,1731786631737,-150.0,9.735e-05,2,"2024-11-16T19:50:31.737",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394634,1731786631747,-150.0,9.736e-05,2,"2024-11-16T19:50:31.747",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394636,1731786631759,-150.0,9.738e-05,2,"2024-11-16T19:50:31.759",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394638,1731786631769,-150.0,9.738e-05,2,"2024-11-16T19:50:31.769",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394640,1731786631778,-150.0,9.741e-05,2,"2024-11-16T19:50:31.778",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394642,1731786631788,-150.0,9.743e-05,2,"2024-11-16T19:50:31.788",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394644,1731786631797,-150.0,9.744e-05,2,"2024-11-16T19:50:31.797",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394646,1731786631806,-150.0,9.745e-05,2,"2024-11-16T19:50:31.806",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394648,1731786631815,-150.0,9.746e-05,2,"2024-11-16T19:50:31.815",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394651,1731786631838,-150.0,9.753e-05,2,"2024-11-16T19:50:31.838",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394653,1731786631847,-150.0,9.755e-05,2,"2024-11-16T19:50:31.847",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394655,1731786631856,-150.0,9.757e-05,2,"2024-11-16T19:50:31.856",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394657,1731786631865,-150.0,9.757e-05,2,"2024-11-16T19:50:31.865",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394659,1731786631875,-150.0,9.765e-05,2,"2024-11-16T19:50:31.875",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394661,1731786631884,-150.0,9.767e-05,2,"2024-11-16T19:50:31.884",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394663,1731786631895,-150.0,9.771e-05,2,"2024-11-16T19:50:31.895",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394665,1731786631904,-150.0,9.78e-05,2,"2024-11-16T19:50:31.904",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394667,1731786631914,-150.0,9.78e-05,2,"2024-11-16T19:50:31.914",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394669,1731786631924,-150.0,9.784e-05,2,"2024-11-16T19:50:31.924",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394671,1731786631934,-150.0,9.787e-05,2,"2024-11-16T19:50:31.934",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394673,1731786631943,-150.0,9.791e-05,2,"2024-11-16T19:50:31.943",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394675,1731786631953,-150.0,9.795e-05,2,"2024-11-16T19:50:31.953",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394677,1731786631963,-150.0,9.797e-05,2,"2024-11-16T19:50:31.963",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394679,1731786631973,-300.0,9.799e-05,2,"2024-11-16T19:50:31.973",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394681,1731786631982,-742.7795339,9.8e-05,2,"2024-11-16T19:50:31.982",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394683,1731786631994,-257.2204661,9.8e-05,2,"2024-11-16T19:50:31.994",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394685,1731786632004,-3901.9772,9.8e-05,2,"2024-11-16T19:50:32.004",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394686,1731786632014,-1000.0,9.8e-05,2,"2024-11-16T19:50:32.014",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394687,1731786632023,-2500.0,9.8e-05,2,"2024-11-16T19:50:32.023",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394688,1731786632032,-150.0,9.803e-05,2,"2024-11-16T19:50:32.032",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394689,1731786632041,-150.0,9.807e-05,2,"2024-11-16T19:50:32.041",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394690,1731786632062,-150.0,9.808e-05,2,"2024-11-16T19:50:32.062",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394691,1731786632073,-150.0,9.809e-05,2,"2024-11-16T19:50:32.073",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394692,1731786632083,-150.0,9.815e-05,2,"2024-11-16T19:50:32.083",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394693,1731786632093,-150.0,9.82e-05,2,"2024-11-16T19:50:32.093",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394694,1731786632103,-150.0,9.822e-05,2,"2024-11-16T19:50:32.103",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394695,1731786632112,-150.0,9.822e-05,2,"2024-11-16T19:50:32.112",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394696,1731786632123,-5000.0,9.823e-05,2,"2024-11-16T19:50:32.123",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394697,1731786632133,-150.0,9.826e-05,2,"2024-11-16T19:50:32.133",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394698,1731786632143,-150.0,9.827e-05,2,"2024-11-16T19:50:32.143",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394700,1731786632152,-150.0,9.828e-05,2,"2024-11-16T19:50:32.152",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394702,1731786632161,-150.0,9.832e-05,2,"2024-11-16T19:50:32.161",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394703,1731786632171,-150.0,9.837e-05,2,"2024-11-16T19:50:32.171",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394705,1731786632182,-150.0,9.846e-05,2,"2024-11-16T19:50:32.182",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394707,1731786632192,-150.0,9.847e-05,2,"2024-11-16T19:50:32.192",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394709,1731786632202,-150.0,9.869e-05,2,"2024-11-16T19:50:32.202",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394711,1731786632211,-150.0,9.875e-05,2,"2024-11-16T19:50:32.211",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394713,1731786632221,-150.0,9.89e-05,2,"2024-11-16T19:50:32.221",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394715,1731786632230,-150.0,9.897e-05,2,"2024-11-16T19:50:32.230",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394717,1731786632239,-150.0,9.898e-05,2,"2024-11-16T19:50:32.239",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394718,1731786632249,-150.0,9.899e-05,2,"2024-11-16T19:50:32.249",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394719,1731786632259,-150.0,9.899e-05,2,"2024-11-16T19:50:32.259",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394720,1731786632268,-8882.672818,9.9e-05,2,"2024-11-16T19:50:32.268",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394721,1731786632278,-158316.09654962,9.9e-05,2,"2024-11-16T19:50:32.278",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394722,1731786632287,-15440.544,9.9e-05,2,"2024-11-16T19:50:32.287",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394723,1731786632298,-1112.89356595,9.9e-05,2,"2024-11-16T19:50:32.298",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394724,1731786632308,-150.0,9.904e-05,2,"2024-11-16T19:50:32.308",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394725,1731786632321,-150.0,9.907e-05,2,"2024-11-16T19:50:32.321",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394726,1731786632331,-150.0,9.907e-05,2,"2024-11-16T19:50:32.331",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394727,1731786632340,-422.25,9.908e-05,2,"2024-11-16T19:50:32.340",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394728,1731786632350,-7774.09873675,9.91e-05,2,"2024-11-16T19:50:32.350",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394729,1731786632360,-150.0,9.911e-05,2,"2024-11-16T19:50:32.360",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394730,1731786632370,-150.0,9.911e-05,2,"2024-11-16T19:50:32.370",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394731,1731786632379,-150.0,9.917e-05,2,"2024-11-16T19:50:32.379",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394732,1731786632388,-150.0,9.922e-05,2,"2024-11-16T19:50:32.388",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394733,1731786632398,-150.0,9.923e-05,2,"2024-11-16T19:50:32.398",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394734,1731786632407,-150.0,9.928e-05,2,"2024-11-16T19:50:32.407",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394735,1731786632418,-150.0,9.93e-05,2,"2024-11-16T19:50:32.418",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394736,1731786632428,-150.0,9.931e-05,2,"2024-11-16T19:50:32.428",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394737,1731786632438,-150.0,9.933e-05,2,"2024-11-16T19:50:32.438",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394738,1731786632448,-150.0,9.935e-05,2,"2024-11-16T19:50:32.448",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394739,1731786632458,-150.0,9.94e-05,2,"2024-11-16T19:50:32.458",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394740,1731786632468,-150.0,9.94e-05,2,"2024-11-16T19:50:32.468",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394741,1731786632478,-150.0,9.941e-05,2,"2024-11-16T19:50:32.478",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394742,1731786632488,-150.0,9.942e-05,2,"2024-11-16T19:50:32.488",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394743,1731786632497,-150.0,9.943e-05,2,"2024-11-16T19:50:32.497",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394744,1731786632508,-150.0,9.943e-05,2,"2024-11-16T19:50:32.508",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394745,1731786632518,-150.0,9.945e-05,2,"2024-11-16T19:50:32.518",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394746,1731786632527,-150.0,9.946e-05,2,"2024-11-16T19:50:32.527",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394747,1731786632537,-150.0,9.946e-05,2,"2024-11-16T19:50:32.537",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394748,1731786632547,-200.0,9.952e-05,2,"2024-11-16T19:50:32.547",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394749,1731786632556,-150.0,9.952e-05,2,"2024-11-16T19:50:32.556",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394750,1731786632566,-150.0,9.953e-05,2,"2024-11-16T19:50:32.566",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394751,1731786632578,-128874.9192351,9.953e-05,2,"2024-11-16T19:50:32.578",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394752,1731786632592,-2994.52882669,9.953e-05,2,"2024-11-16T19:50:32.592",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394753,1731786632601,-200.0,9.953e-05,2,"2024-11-16T19:50:32.601",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394754,1731786632612,-2657.67226529,9.957e-05,2,"2024-11-16T19:50:32.612",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394755,1731786632621,-150.0,9.957e-05,2,"2024-11-16T19:50:32.621",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394756,1731786632632,-200.0,9.958e-05,2,"2024-11-16T19:50:32.632",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394757,1731786632642,-200.0,9.96e-05,2,"2024-11-16T19:50:32.642",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394758,1731786632651,-2409.063,9.961e-05,2,"2024-11-16T19:50:32.651",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394759,1731786632662,-175.849,9.961e-05,2,"2024-11-16T19:50:32.662",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394760,1731786632673,-150.0,9.961e-05,2,"2024-11-16T19:50:32.673",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394761,1731786632684,-200.0,9.967e-05,2,"2024-11-16T19:50:32.684",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394762,1731786632694,-150.0,9.967e-05,2,"2024-11-16T19:50:32.694",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394763,1731786632704,-64869.33943102,9.969e-05,2,"2024-11-16T19:50:32.704",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394764,1731786632716,-578.1603228,9.969e-05,2,"2024-11-16T19:50:32.716",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394765,1731786632748,-66421.94830797,9.969e-05,2,"2024-11-16T19:50:32.748",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394766,1731786632758,-200.0,9.97e-05,2,"2024-11-16T19:50:32.758",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394767,1731786633051,-14135.37851809,9.97e-05,2,"2024-11-16T19:50:33.051",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394768,1731786633081,-24023.19037957,9.97e-05,2,"2024-11-16T19:50:33.081",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394769,1731786633094,-573.3378,9.97e-05,2,"2024-11-16T19:50:33.094",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394770,1731786633106,-2012.00621611,9.97e-05,2,"2024-11-16T19:50:33.106",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394771,1731786634245,500.0,0.00025,60,"2024-11-16T19:50:34.245",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394776,1731786637634,-35279.95030736,9.97e-05,2,"2024-11-16T19:50:37.634",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394777,1731786637740,-55845.58484066,9.97e-05,2,"2024-11-16T19:50:37.740",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394778,1731786637750,-150.0,9.972e-05,2,"2024-11-16T19:50:37.750",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394779,1731786637762,-513.0,9.973e-05,2,"2024-11-16T19:50:37.762",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394780,1731786637772,-201.13367907,9.973e-05,2,"2024-11-16T19:50:37.772",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394781,1731786637781,-500.0,9.973e-05,2,"2024-11-16T19:50:37.781",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394782,1731786637791,-500.0,9.973e-05,2,"2024-11-16T19:50:37.791",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394783,1731786637800,-500.0,9.973e-05,2,"2024-11-16T19:50:37.800",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394784,1731786637811,-200.0,9.973e-05,2,"2024-11-16T19:50:37.811",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394785,1731786637820,-150.0,9.974e-05,2,"2024-11-16T19:50:37.820",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394786,1731786637831,-200.0,9.976e-05,2,"2024-11-16T19:50:37.831",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394787,1731786637840,-200.0,9.977e-05,2,"2024-11-16T19:50:37.840",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394788,1731786637850,-150.0,9.977e-05,2,"2024-11-16T19:50:37.850",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394789,1731786637859,-200.0,9.977e-05,2,"2024-11-16T19:50:37.859",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394790,1731786637869,-150.0,9.978e-05,2,"2024-11-16T19:50:37.869",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394791,1731786637878,-200.0,9.979e-05,2,"2024-11-16T19:50:37.878",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394792,1731786637888,-131869.44806179,9.98e-05,2,"2024-11-16T19:50:37.888",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394793,1731786637898,-2657.67226529,9.98e-05,2,"2024-11-16T19:50:37.898",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394794,1731786637907,-200.0,9.983e-05,2,"2024-11-16T19:50:37.907",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394795,1731786637917,-2657.67226529,9.984e-05,2,"2024-11-16T19:50:37.917",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394796,1731786637927,-200.0,9.984e-05,2,"2024-11-16T19:50:37.927",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394797,1731786637937,-200.0,9.985e-05,2,"2024-11-16T19:50:37.937",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394798,1731786637946,-150.0,9.986e-05,2,"2024-11-16T19:50:37.946",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394799,1731786637956,-150.0,9.986e-05,2,"2024-11-16T19:50:37.956",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394800,1731786637965,-393.22487878,9.987e-05,2,"2024-11-16T19:50:37.965",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394801,1731786637974,-217.7487208,9.987e-05,2,"2024-11-16T19:50:37.974",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394802,1731786637983,-4369.702588,9.987e-05,2,"2024-11-16T19:50:37.983",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394803,1731786637993,-1405.1996594,9.987e-05,2,"2024-11-16T19:50:37.993",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394804,1731786638003,-4459.0082821,9.987e-05,2,"2024-11-16T19:50:38.003",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394805,1731786638012,-728.8079913,9.987e-05,2,"2024-11-16T19:50:38.012",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394806,1731786638021,-150.0,9.988e-05,2,"2024-11-16T19:50:38.021",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394807,1731786638032,-1000.0,9.988e-05,2,"2024-11-16T19:50:38.032",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394808,1731786638041,-150.0,9.991e-05,2,"2024-11-16T19:50:38.041",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394809,1731786638051,-200.0,9.991e-05,2,"2024-11-16T19:50:38.051",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394810,1731786638062,-200.0,9.992e-05,2,"2024-11-16T19:50:38.062",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394811,1731786638072,-217.7487208,9.993e-05,2,"2024-11-16T19:50:38.072",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394812,1731786638083,-217.7487208,9.993e-05,2,"2024-11-16T19:50:38.083",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394813,1731786638092,-217.7487208,9.993e-05,2,"2024-11-16T19:50:38.092",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394814,1731786638102,-3685.2682766,9.993e-05,2,"2024-11-16T19:50:38.102",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394815,1731786638111,-3000.8339652,9.993e-05,2,"2024-11-16T19:50:38.111",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394816,1731786638120,-2316.3996537,9.993e-05,2,"2024-11-16T19:50:38.120",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394817,1731786638130,-1185.10073,9.993e-05,2,"2024-11-16T19:50:38.130",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394818,1731786638140,-965.0018007,9.993e-05,2,"2024-11-16T19:50:38.140",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394819,1731786638149,-744.9028713,9.993e-05,2,"2024-11-16T19:50:38.149",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394820,1731786638158,-3760.5858605,9.993e-05,2,"2024-11-16T19:50:38.158",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394821,1731786638168,-3062.1634389,9.993e-05,2,"2024-11-16T19:50:38.168",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394822,1731786638177,-2363.7410173,9.993e-05,2,"2024-11-16T19:50:38.177",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394823,1731786638186,-614.6534955,9.993e-05,2,"2024-11-16T19:50:38.186",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394824,1731786638196,-500.4989997,9.993e-05,2,"2024-11-16T19:50:38.196",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394825,1731786638206,-386.3445039,9.993e-05,2,"2024-11-16T19:50:38.206",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394826,1731786638217,-200.0,9.994e-05,2,"2024-11-16T19:50:38.217",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394827,1731786638226,-2657.67226529,9.994e-05,2,"2024-11-16T19:50:38.226",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394828,1731786638236,-150.0,9.996e-05,2,"2024-11-16T19:50:38.236",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394829,1731786638246,-200.0,9.997e-05,2,"2024-11-16T19:50:38.246",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394830,1731786638255,-131869.44806179,9.997e-05,2,"2024-11-16T19:50:38.255",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394831,1731786638265,-150.0,9.998e-05,2,"2024-11-16T19:50:38.265",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394832,1731786638274,-150.0,9.998e-05,2,"2024-11-16T19:50:38.274",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394833,1731786638283,-1156.75127149,9.999e-05,2,"2024-11-16T19:50:38.283",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394834,1731786638293,-8500.0,9.999e-05,2,"2024-11-16T19:50:38.293",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394835,1731786638302,-90839.01364989,9.999e-05,2,"2024-11-16T19:50:38.302",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394836,1731786638311,-8500.0,9.999e-05,2,"2024-11-16T19:50:38.311",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394837,1731786638321,-443.71229162,9.999e-05,2,"2024-11-16T19:50:38.321",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394838,1731786638333,-2657.67226529,0.0001,2,"2024-11-16T19:50:38.333",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394840,1731786638343,-4465.06518757,0.0001,2,"2024-11-16T19:50:38.343",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394841,1731786638352,-218374.60962483,0.0001,2,"2024-11-16T19:50:38.352",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394842,1731786638362,-563.0,0.0001,2,"2024-11-16T19:50:38.362",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394843,1731786638371,-1255.0,0.0001,2,"2024-11-16T19:50:38.371",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394844,1731786638380,-150.0,0.0001,2,"2024-11-16T19:50:38.380",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394845,1731786638389,-628.0,0.0001,2,"2024-11-16T19:50:38.389",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394846,1731786638399,-1993.0,0.0001,2,"2024-11-16T19:50:38.399",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394847,1731786638408,-1925.0,0.0001,2,"2024-11-16T19:50:38.408",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394848,1731786638417,-560.0,0.0001,2,"2024-11-16T19:50:38.417",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394849,1731786638426,-1260.0,0.0001,2,"2024-11-16T19:50:38.426",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394850,1731786638436,-814.0,0.0001,2,"2024-11-16T19:50:38.436",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394851,1731786638445,-3746.0,0.0001,2,"2024-11-16T19:50:38.445",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394853,1731786638455,-920.0,0.0001,2,"2024-11-16T19:50:38.455",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394855,1731786638464,-3490.0,0.0001,2,"2024-11-16T19:50:38.464",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394857,1731786638473,-44963.55673735,0.0001,2,"2024-11-16T19:50:38.473",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394858,1731786638483,-44963.55673731,0.0001,2,"2024-11-16T19:50:38.483",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394859,1731786638492,-44963.55673731,0.0001,2,"2024-11-16T19:50:38.492",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394860,1731786638501,-44963.55673731,0.0001,2,"2024-11-16T19:50:38.501",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394861,1731786638511,-44963.55673731,0.0001,2,"2024-11-16T19:50:38.511",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394862,1731786638520,-44963.55673731,0.0001,2,"2024-11-16T19:50:38.520",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394863,1731786638530,-44963.55673731,0.0001,2,"2024-11-16T19:50:38.530",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394864,1731786638539,-44963.55673731,0.0001,2,"2024-11-16T19:50:38.539",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394865,1731786638549,-44963.55673731,0.0001,2,"2024-11-16T19:50:38.549",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394866,1731786638558,-13644.0,0.0001,2,"2024-11-16T19:50:38.558",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394867,1731786638571,-166.0,0.0001,2,"2024-11-16T19:50:38.571",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394868,1731786638584,-5935.0,0.0001,2,"2024-11-16T19:50:38.584",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394869,1731786638593,-200.0,0.0001,2,"2024-11-16T19:50:38.593",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394870,1731786638602,-150.0,0.0001,2,"2024-11-16T19:50:38.602",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394871,1731786638612,-1160.0,0.0001,2,"2024-11-16T19:50:38.612",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394872,1731786638621,-250.0,0.0001,2,"2024-11-16T19:50:38.621",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394873,1731786638631,-1092.0,0.0001,2,"2024-11-16T19:50:38.631",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394874,1731786638640,-75384.43069638,0.0001,2,"2024-11-16T19:50:38.640",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394875,1731786638654,-9000.0,0.0001,2,"2024-11-16T19:50:38.654",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394876,1731786638666,-320.7041844,0.0001,2,"2024-11-16T19:50:38.666",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394877,1731786638697,-1775.26791665,0.0001,2,"2024-11-16T19:50:38.697",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394878,1731786638709,-500.823414,0.0001,2,"2024-11-16T19:50:38.709",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394879,1731786638721,-3775.32905179,0.0001,2,"2024-11-16T19:50:38.721",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394880,1731786638733,-1770.51619112,0.0001,2,"2024-11-16T19:50:38.733",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394881,1731786638746,-4498.94574469,0.0001,2,"2024-11-16T19:50:38.746",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394882,1731786638757,-10194.52850128,0.0001,2,"2024-11-16T19:50:38.757",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394883,1731786638768,-1958.76014747,0.0001,2,"2024-11-16T19:50:38.768",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394884,1731786638779,-1202.43518855,0.0001,2,"2024-11-16T19:50:38.779",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394885,1731786638830,500.4533037,0.00025,60,"2024-11-16T19:50:38.830",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394886,1731786638844,-3637.03416994,0.0001,2,"2024-11-16T19:50:38.844",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394887,1731786638868,-3012434.29852612,0.0001,2,"2024-11-16T19:50:38.868",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394888,1731786639415,-98223.19060134,0.0001,2,"2024-11-16T19:50:39.415",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394889,1731786639426,-1795.65,0.0001,2,"2024-11-16T19:50:39.426",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394890,1731786639438,-1944.3226866,0.0001,2,"2024-11-16T19:50:39.438",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394891,1731786639450,-1143.300498,0.0001,2,"2024-11-16T19:50:39.450",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394892,1731786639461,-1397.417652,0.0001,2,"2024-11-16T19:50:39.461",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394893,1731786639746,-1325.11037221,0.0001,2,"2024-11-16T19:50:39.746",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394894,1731786639760,-299.46507866,0.0001,2,"2024-11-16T19:50:39.760",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394895,1731786639772,-1268.05999999,0.0001,2,"2024-11-16T19:50:39.772",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394896,1731786639784,-277.68864998,0.0001,2,"2024-11-16T19:50:39.784",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394898,1731786640883,500.0,0.00025,60,"2024-11-16T19:50:40.883",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394899,1731786641225,179.55,0.00025,60,"2024-11-16T19:50:41.225",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394900,1731786641642,500.08480686,0.00025,60,"2024-11-16T19:50:41.642",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394904,1731786642710,-831.15986556,0.0001,2,"2024-11-16T19:50:42.710",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394905,1731786642723,-830.00175765,0.0001,2,"2024-11-16T19:50:42.723",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394906,1731786642737,-733.3,0.0001,2,"2024-11-16T19:50:42.737",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394907,1731786642755,-469.84,0.0001,2,"2024-11-16T19:50:42.755",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394908,1731786642769,-1318.95628918,0.0001,2,"2024-11-16T19:50:42.769",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394909,1731786642805,-9993.45663985,0.0001,2,"2024-11-16T19:50:42.805",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394910,1731786642817,-4014.18528491,0.0001,2,"2024-11-16T19:50:42.817",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394921,1731786645315,500.0,0.00025,60,"2024-11-16T19:50:45.315",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394922,1731786645802,-373.90809045,9.8e-05,2,"2024-11-16T19:50:45.802",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394923,1731786645814,-150.0,0.0001,2,"2024-11-16T19:50:45.814",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394924,1731786645825,-15285.2167164,0.0001,2,"2024-11-16T19:50:45.825",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394925,1731786645840,-2387.75548,0.0001,2,"2024-11-16T19:50:45.840",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394926,1731786645853,-1001281.99754125,0.0001,2,"2024-11-16T19:50:45.853",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394927,1731786645865,-7181.68002,0.0001,2,"2024-11-16T19:50:45.865",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394928,1731786645912,-92058.0961496,0.0001,2,"2024-11-16T19:50:45.912",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394929,1731786645926,-395.02,0.0001,2,"2024-11-16T19:50:45.926",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394931,1731786647246,220.07998379,0.00025,60,"2024-11-16T19:50:47.246",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394932,1731786647574,500.0,0.00025,60,"2024-11-16T19:50:47.574",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394933,1731786647802,525.68,0.00025,60,"2024-11-16T19:50:47.802",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394934,1731786654240,500.0,0.00025,60,"2024-11-16T19:50:54.240",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394935,1731786661932,500.0,0.00025,60,"2024-11-16T19:51:01.932",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394936,1731786678909,196.61046614,0.00025,60,"2024-11-16T19:51:18.909",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394937,1731786682495,500.0,0.00025,60,"2024-11-16T19:51:22.495",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394938,1731786682742,500.0,0.00025,60,"2024-11-16T19:51:22.742",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394939,1731786694983,500.0,0.00025,60,"2024-11-16T19:51:34.983",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394940,1731786697224,500.0,0.00025,60,"2024-11-16T19:51:37.224",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394941,1731786701467,322.98999996,0.00025,60,"2024-11-16T19:51:41.467",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394942,1731786742228,500.0,0.00025,60,"2024-11-16T19:52:22.228",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394943,1731786745447,500.0,0.00025,60,"2024-11-16T19:52:25.447",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394944,1731786745706,500.0,0.00025,60,"2024-11-16T19:52:25.706",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394945,1731786746011,500.0,0.00025,60,"2024-11-16T19:52:26.011",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394946,1731786746312,500.0,0.00025,60,"2024-11-16T19:52:26.312",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394947,1731786746599,500.0,0.00025,60,"2024-11-16T19:52:26.599",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394948,1731786750212,500.0,0.00025,60,"2024-11-16T19:52:30.212",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394949,1731786750964,500.0,0.00025,60,"2024-11-16T19:52:30.964",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394950,1731786753247,500.0,0.00025,60,"2024-11-16T19:52:33.247",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394951,1731786753514,480.53004203,0.00025,60,"2024-11-16T19:52:33.514",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394952,1731786757227,500.0,0.00025,60,"2024-11-16T19:52:37.227",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394953,1731786770437,500.0,0.00025,60,"2024-11-16T19:52:50.437",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394954,1731786773460,500.0,0.00025,60,"2024-11-16T19:52:53.460",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394955,1731786787647,500.0,0.00025,60,"2024-11-16T19:53:07.647",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394956,1731786801419,4007.05,0.00025,60,"2024-11-16T19:53:21.419",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394957,1731786801710,4007.05,0.00025,60,"2024-11-16T19:53:21.710",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394958,1731786802001,4007.05,0.00025,60,"2024-11-16T19:53:22.001",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394959,1731786802255,4007.05,0.00025,60,"2024-11-16T19:53:22.255",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394960,1731786802857,4007.05,0.00025,60,"2024-11-16T19:53:22.857",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394961,1731786803131,4007.05,0.00025,60,"2024-11-16T19:53:23.131",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394962,1731786803412,4007.05,0.00025,60,"2024-11-16T19:53:23.412",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394963,1731786803696,4007.05,0.00025,60,"2024-11-16T19:53:23.696",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394964,1731786803968,4007.05,0.00025,60,"2024-11-16T19:53:23.968",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394965,1731786804077,500.0,0.00025,60,"2024-11-16T19:53:24.077",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394966,1731786804245,4007.05,0.00025,60,"2024-11-16T19:53:24.245",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394967,1731786804329,500.0,0.00025,60,"2024-11-16T19:53:24.329",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394968,1731786804506,4007.05,0.00025,60,"2024-11-16T19:53:24.506",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394969,1731786804593,500.0,0.00025,60,"2024-11-16T19:53:24.593",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394970,1731786804773,4007.05,0.00025,60,"2024-11-16T19:53:24.773",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394971,1731786804886,500.0,0.00025,60,"2024-11-16T19:53:24.886",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394972,1731786805040,4007.05,0.00025,60,"2024-11-16T19:53:25.040",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394973,1731786805175,500.0,0.00025,60,"2024-11-16T19:53:25.175",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394974,1731786805352,4007.05,0.00025,60,"2024-11-16T19:53:25.352",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394975,1731786805460,500.0,0.00025,60,"2024-11-16T19:53:25.460",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394976,1731786805615,4007.05,0.00025,60,"2024-11-16T19:53:25.615",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394977,1731786805728,500.0,0.00025,60,"2024-11-16T19:53:25.728",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394978,1731786805901,4007.05,0.00025,60,"2024-11-16T19:53:25.901",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394979,1731786806008,500.0,0.00025,60,"2024-11-16T19:53:26.008",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394980,1731786806172,4007.05,0.00025,60,"2024-11-16T19:53:26.172",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394981,1731786806283,500.0,0.00025,60,"2024-11-16T19:53:26.283",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394982,1731786806463,4007.05,0.00025,60,"2024-11-16T19:53:26.463",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394983,1731786806557,500.0,0.00025,60,"2024-11-16T19:53:26.557",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394984,1731786806727,4007.05,0.00025,60,"2024-11-16T19:53:26.727",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394985,1731786806906,500.0,0.00025,60,"2024-11-16T19:53:26.906",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394986,1731786806986,4007.05,0.00025,60,"2024-11-16T19:53:26.986",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394987,1731786807178,500.0,0.00025,60,"2024-11-16T19:53:27.178",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394988,1731786807250,4007.05,0.00025,60,"2024-11-16T19:53:27.250",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394989,1731786807483,500.0,0.00025,60,"2024-11-16T19:53:27.483",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394990,1731786807533,4007.05,0.00025,60,"2024-11-16T19:53:27.533",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394991,1731786807771,500.0,0.00025,60,"2024-11-16T19:53:27.771",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394992,1731786807825,4007.05,0.00025,60,"2024-11-16T19:53:27.825",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394993,1731786808004,599.57,0.00025,60,"2024-11-16T19:53:28.004",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394994,1731786808120,4007.11250001,0.00025,60,"2024-11-16T19:53:28.120",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394995,1731786808393,500.0,0.00025,60,"2024-11-16T19:53:28.393",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394996,1731786808680,500.0,0.00025,60,"2024-11-16T19:53:28.680",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394997,1731786808984,273.35514873,0.00025,60,"2024-11-16T19:53:28.984",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394998,1731786810179,500.0,0.00025,60,"2024-11-16T19:53:30.179",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342394999,1731786831001,500.0,0.00025,60,"2024-11-16T19:53:51.001",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342395000,1731786842946,500.0,0.00025,60,"2024-11-16T19:54:02.946",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342395001,1731786845100,500.0,0.00025,60,"2024-11-16T19:54:05.100",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342395002,1731786849205,500.0,0.00025,60,"2024-11-16T19:54:09.205",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342395003,1731786849476,509.68,0.00025,60,"2024-11-16T19:54:09.476",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342395004,1731786853628,500.0,0.00025,60,"2024-11-16T19:54:13.628",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342395005,1731786879249,500.0,0.00025,60,"2024-11-16T19:54:39.249",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342395006,1731786879514,169.14776851,0.00025,60,"2024-11-16T19:54:39.514",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342395007,1731786902788,569.24,0.00025,60,"2024-11-16T19:55:02.788",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342395008,1731786909800,501.36,0.00025,60,"2024-11-16T19:55:09.800",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342395009,1731786911824,934.85,8.219e-05,2,"2024-11-16T19:55:11.824",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342395010,1731786996355,500.0,0.00025,60,"2024-11-16T19:56:36.355",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342395011,1731787046834,500.0,0.00025,60,"2024-11-16T19:57:26.834",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342395012,1731787129979,215.69,8.219e-05,2,"2024-11-16T19:58:49.979",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342395013,1731787167545,500.0,0.00025,60,"2024-11-16T19:59:27.545",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342395014,1731787167806,500.0,0.00025,60,"2024-11-16T19:59:27.806",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342395015,1731787184460,500.0,0.00025,60,"2024-11-16T19:59:44.460",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342395016,1731787184721,567.48,0.00025,60,"2024-11-16T19:59:44.721",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342395017,1731787220482,415.59789694,0.00025,60,"2024-11-16T20:00:20.482",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342395018,1731787254024,624.09,0.00025,60,"2024-11-16T20:00:54.024",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342395019,1731787412986,500.0,0.00024999,120,"2024-11-16T20:03:32.986",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342395020,1731787450839,335.97485454,0.00025,60,"2024-11-16T20:04:10.839",0.0003358,40.71,0.9937107985302954,2350446106.2762856]
[342395026,1731787535091,-250.0,8.833e-05,2,"2024-11-16T20:05:35.091",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395027,1731787535114,-203.49,8.837e-05,2,"2024-11-16T20:05:35.114",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395028,1731787535135,-997.59574499,8.84e-05,2,"2024-11-16T20:05:35.135",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395029,1731787535156,-1033.34944651,8.84e-05,2,"2024-11-16T20:05:35.156",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395030,1731787591649,888.1,8.219e-05,2,"2024-11-16T20:06:31.649",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395031,1731787596988,2200.0,8.22e-05,2,"2024-11-16T20:06:36.988",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395032,1731787597023,1800.0,8.22e-05,2,"2024-11-16T20:06:37.023",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395033,1731787597384,2100.0,8.22e-05,2,"2024-11-16T20:06:37.384",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395034,1731787597451,600.0,8.22e-05,2,"2024-11-16T20:06:37.451",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395035,1731787639116,-1000.0,8.836e-05,2,"2024-11-16T20:07:19.116",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395036,1731787639137,-251.94055349,8.84e-05,2,"2024-11-16T20:07:19.137",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395037,1731787639157,-163.83,8.851e-05,2,"2024-11-16T20:07:19.157",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395038,1731787639179,-166.16,8.855e-05,2,"2024-11-16T20:07:19.179",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395039,1731787639201,-2100.56,8.857e-05,2,"2024-11-16T20:07:19.201",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395040,1731787639224,-250.0,8.865e-05,2,"2024-11-16T20:07:19.224",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395041,1731787639246,-250.0,8.865e-05,2,"2024-11-16T20:07:19.246",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395042,1731787639268,-203.49,8.881e-05,2,"2024-11-16T20:07:19.268",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395043,1731787639288,-300.0,8.999e-05,2,"2024-11-16T20:07:19.288",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395044,1731787639309,-22182.55910876,9e-05,2,"2024-11-16T20:07:19.309",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395045,1731787639330,-300.0,9e-05,3,"2024-11-16T20:07:19.330",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395046,1731787639351,-1054.0,9.052e-05,2,"2024-11-16T20:07:19.351",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395047,1731787639373,-700.0,9.1e-05,3,"2024-11-16T20:07:19.373",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395048,1731787639394,-1100.0,9.2e-05,3,"2024-11-16T20:07:19.394",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395049,1731787639418,-1400.0,9.3e-05,3,"2024-11-16T20:07:19.418",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395050,1731787639441,-168.9,9.327e-05,2,"2024-11-16T20:07:19.441",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395051,1731787639462,-1800.0,9.4e-05,3,"2024-11-16T20:07:19.462",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395052,1731787639485,-300.0,9.5e-05,3,"2024-11-16T20:07:19.485",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395053,1731787639508,-447.27,9.52e-05,2,"2024-11-16T20:07:19.508",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395054,1731787639529,-61.49974555,9.528e-05,2,"2024-11-16T20:07:19.529",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395055,1731787647098,-992.50025445,9.528e-05,2,"2024-11-16T20:07:27.098",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395056,1731787647118,-2200.0,9.59e-05,2,"2024-11-16T20:07:27.118",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395057,1731787647139,-1800.0,9.59e-05,2,"2024-11-16T20:07:27.139",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395058,1731787647160,-1789.52435921,9.59e-05,2,"2024-11-16T20:07:27.160",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395059,1731787650100,-310.47564079,9.59e-05,2,"2024-11-16T20:07:30.100",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395060,1731787650120,-600.0,9.59e-05,2,"2024-11-16T20:07:30.120",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395061,1731787650140,-200.0,9.6e-05,2,"2024-11-16T20:07:30.140",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395062,1731787650162,-244.63634323,9.6e-05,3,"2024-11-16T20:07:30.162",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395068,1731787741612,500.0,8.22e-05,2,"2024-11-16T20:09:01.612",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395069,1731787742371,1600.0,8.22e-05,2,"2024-11-16T20:09:02.371",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395070,1731787744083,1800.0,8.22e-05,2,"2024-11-16T20:09:04.083",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395071,1731787747115,-664.88,8.917e-05,2,"2024-11-16T20:09:07.115",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395072,1731787747136,-1800.0,8.972e-05,2,"2024-11-16T20:09:07.136",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395085,1731787831779,-500.0,9.59e-05,2,"2024-11-16T20:10:31.779",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395086,1731787831790,-1600.0,9.59e-05,2,"2024-11-16T20:10:31.790",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395087,1731787831800,-1800.0,9.59e-05,2,"2024-11-16T20:10:31.800",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395088,1731787831811,-55.36365677,9.6e-05,3,"2024-11-16T20:10:31.811",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395089,1731787831821,-1364.03733797,9.659e-05,2,"2024-11-16T20:10:31.821",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395090,1731787831837,-135.96266203,9.659e-05,2,"2024-11-16T20:10:31.837",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395091,1731787831848,-300.0,9.7e-05,3,"2024-11-16T20:10:31.848",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395092,1731787831859,-1500.0,9.707e-05,2,"2024-11-16T20:10:31.859",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395093,1731787831869,-1500.0,9.738e-05,2,"2024-11-16T20:10:31.869",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395094,1731787831880,-1618.59531389,9.765e-05,2,"2024-11-16T20:10:31.880",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395095,1731787831890,-1663.3316,9.8e-05,2,"2024-11-16T20:10:31.890",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395096,1731787831902,-4136.239,9.8e-05,2,"2024-11-16T20:10:31.902",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395097,1731787831913,-1000.0,9.8e-05,2,"2024-11-16T20:10:31.913",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395098,1731787831923,-300.0,9.8e-05,3,"2024-11-16T20:10:31.923",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395099,1731787831933,-150.0,9.805e-05,2,"2024-11-16T20:10:31.933",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395100,1731787831943,-1500.0,9.81e-05,2,"2024-11-16T20:10:31.943",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395101,1731787831954,-150.0,9.816e-05,2,"2024-11-16T20:10:31.954",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395102,1731787831964,-150.0,9.831e-05,2,"2024-11-16T20:10:31.964",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395103,1731787831975,-1500.0,9.833e-05,2,"2024-11-16T20:10:31.975",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395104,1731787831986,-790.77513023,9.854e-05,2,"2024-11-16T20:10:31.986",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395105,1731787831996,-150.0,9.86e-05,2,"2024-11-16T20:10:31.996",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395106,1731787832006,-1500.0,9.867e-05,2,"2024-11-16T20:10:32.006",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395107,1731787832016,-269.66633053,9.873e-05,2,"2024-11-16T20:10:32.016",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395108,1731787832027,-1381.40468611,9.88e-05,2,"2024-11-16T20:10:32.027",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395109,1731787832037,-1500.0,9.882e-05,2,"2024-11-16T20:10:32.037",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395110,1731787832049,-1208.1147,9.893e-05,2,"2024-11-16T20:10:32.049",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395111,1731787832062,-150.0,9.899e-05,2,"2024-11-16T20:10:32.062",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395112,1731787832072,-10701.1907,9.9e-05,2,"2024-11-16T20:10:32.072",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395113,1731787832085,-2217.5112,9.9e-05,2,"2024-11-16T20:10:32.085",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395114,1731787832097,-5627.1859,9.9e-05,2,"2024-11-16T20:10:32.097",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395115,1731787832112,-2086.06709674,9.9e-05,2,"2024-11-16T20:10:32.112",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395116,1731787832124,-2086.06709673,9.9e-05,2,"2024-11-16T20:10:32.124",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395117,1731787832135,-924.0,9.9e-05,3,"2024-11-16T20:10:32.135",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395118,1731787832146,-57631.06365579,9.91e-05,2,"2024-11-16T20:10:32.146",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395119,1731787832158,-150.0,9.913e-05,2,"2024-11-16T20:10:32.158",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395120,1731787832168,-150.0,9.921e-05,2,"2024-11-16T20:10:32.168",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395121,1731787832178,-150.0,9.94e-05,2,"2024-11-16T20:10:32.178",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395122,1731787832189,-1000.0,9.94e-05,2,"2024-11-16T20:10:32.189",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395123,1731787832199,-1500.0,9.941e-05,2,"2024-11-16T20:10:32.199",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395124,1731787832212,-150.0,9.947e-05,2,"2024-11-16T20:10:32.212",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395125,1731787832222,-150.0,9.956e-05,2,"2024-11-16T20:10:32.222",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395126,1731787832233,-150.0,9.957e-05,2,"2024-11-16T20:10:32.233",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395127,1731787832244,-150.0,9.96e-05,2,"2024-11-16T20:10:32.244",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395128,1731787832254,-13644.0,9.96e-05,2,"2024-11-16T20:10:32.254",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395129,1731787832264,-5935.0,9.96e-05,2,"2024-11-16T20:10:32.264",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395130,1731787832274,-1160.0,9.96e-05,2,"2024-11-16T20:10:32.274",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395131,1731787832285,-3269.088,9.962e-05,2,"2024-11-16T20:10:32.285",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395132,1731787832296,-175.751,9.962e-05,2,"2024-11-16T20:10:32.296",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395133,1731787832306,-15058.84668054,9.97e-05,2,"2024-11-16T20:10:32.306",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395134,1731787832325,-626.65,9.97e-05,2,"2024-11-16T20:10:32.325",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395135,1731787834643,-19091.76101845,9.97e-05,2,"2024-11-16T20:10:34.643",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395170,1731787837696,-418.7472,9.97e-05,2,"2024-11-16T20:10:37.696",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395171,1731787837911,-1505.39510101,9.97e-05,2,"2024-11-16T20:10:37.911",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395172,1731787837922,-432.19599862,9.973e-05,2,"2024-11-16T20:10:37.922",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395173,1731787837932,-500.0,9.973e-05,2,"2024-11-16T20:10:37.932",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395174,1731787837943,-500.0,9.973e-05,2,"2024-11-16T20:10:37.943",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395175,1731787837955,-150.0,9.981e-05,2,"2024-11-16T20:10:37.955",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395176,1731787837965,-1260.4215526,9.992e-05,2,"2024-11-16T20:10:37.965",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395177,1731787837975,-3127.5021283,9.992e-05,2,"2024-11-16T20:10:37.975",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395178,1731787837985,-570.31333178,9.993e-05,2,"2024-11-16T20:10:37.985",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395179,1731787837997,-676.08992162,9.993e-05,2,"2024-11-16T20:10:37.997",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395180,1731787838007,-1232.3849542,9.993e-05,2,"2024-11-16T20:10:38.007",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395181,1731787838016,-121.26989635,9.993e-05,2,"2024-11-16T20:10:38.016",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395182,1731787838032,-1097.09675865,9.993e-05,2,"2024-11-16T20:10:38.032",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395183,1731787838045,-3092.7183208,9.993e-05,2,"2024-11-16T20:10:38.045",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395184,1731787838055,-3057.9345133,9.993e-05,2,"2024-11-16T20:10:38.055",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395185,1731787838064,-3023.1507059,9.993e-05,2,"2024-11-16T20:10:38.064",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395186,1731787838074,-162.8404476,9.999e-05,2,"2024-11-16T20:10:38.074",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395187,1731787838089,-4398.08920975,0.0001,2,"2024-11-16T20:10:38.089",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395188,1731787838098,-216541.07626411,0.0001,2,"2024-11-16T20:10:38.098",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395189,1731787838107,-282.457,0.0001,2,"2024-11-16T20:10:38.107",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395190,1731787838118,-245.382,0.0001,2,"2024-11-16T20:10:38.118",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395191,1731787838129,-150.0,0.0001,2,"2024-11-16T20:10:38.129",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395192,1731787838139,-563.0,0.0001,2,"2024-11-16T20:10:38.139",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395193,1731787838149,-1255.0,0.0001,2,"2024-11-16T20:10:38.149",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395194,1731787838159,-628.0,0.0001,2,"2024-11-16T20:10:38.159",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395195,1731787838169,-1993.0,0.0001,2,"2024-11-16T20:10:38.169",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395196,1731787838179,-150.0,0.0001,2,"2024-11-16T20:10:38.179",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395198,1731787838188,-1925.0,0.0001,2,"2024-11-16T20:10:38.188",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395200,1731787838198,-560.0,0.0001,2,"2024-11-16T20:10:38.198",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395202,1731787838207,-1260.0,0.0001,2,"2024-11-16T20:10:38.207",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395204,1731787838217,-814.0,0.0001,2,"2024-11-16T20:10:38.217",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395206,1731787838226,-3746.0,0.0001,2,"2024-11-16T20:10:38.226",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395208,1731787838236,-3490.0,0.0001,2,"2024-11-16T20:10:38.236",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395209,1731787838247,-920.0,0.0001,2,"2024-11-16T20:10:38.247",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395210,1731787838257,-1062641.29141274,0.0001,2,"2024-11-16T20:10:38.257",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395211,1731787838268,-500.13169046,0.0001,2,"2024-11-16T20:10:38.268",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395212,1731787838277,-1699938.13020281,0.0001,2,"2024-11-16T20:10:38.277",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395213,1731787838306,-421.78190135,0.0001,2,"2024-11-16T20:10:38.306",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395214,1731787838318,-445.42957939,0.0001,2,"2024-11-16T20:10:38.318",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395215,1731787838335,-1037.08975965,0.0001,2,"2024-11-16T20:10:38.335",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395216,1731787838348,-4454.58305312,0.0001,2,"2024-11-16T20:10:38.348",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395217,1731787838360,-227801.258067,0.0001,2,"2024-11-16T20:10:38.360",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395218,1731787838372,-717.92013022,0.0001,2,"2024-11-16T20:10:38.372",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395219,1731787838384,-304.38950131,0.0001,2,"2024-11-16T20:10:38.384",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395220,1731787839862,-3898.19007396,0.0001,2,"2024-11-16T20:10:39.862",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395221,1731787839930,-10142.8895,0.0001,2,"2024-11-16T20:10:39.930",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395228,1731787842808,-875.952,9.96e-05,2,"2024-11-16T20:10:42.808",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395230,1731787842818,-3042.96300012,0.0001,2,"2024-11-16T20:10:42.818",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395231,1731787842862,-220564.53929837,0.0001,2,"2024-11-16T20:10:42.862",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395232,1731787842873,-16118.66570488,0.0001,2,"2024-11-16T20:10:42.873",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395233,1731787842884,-455.477718,0.0001,2,"2024-11-16T20:10:42.884",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395234,1731787842895,-49868.46994345,0.0001,2,"2024-11-16T20:10:42.895",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395250,1731787845701,-506.7,0.0001,2,"2024-11-16T20:10:45.701",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395251,1731787845713,-1186.29995,0.0001,2,"2024-11-16T20:10:45.713",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395252,1731787845784,-753.55829043,0.0001,2,"2024-11-16T20:10:45.784",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395253,1731787845795,-15791.90015013,0.0001,2,"2024-11-16T20:10:45.795",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395254,1731787845807,-1186.72412,0.0001,2,"2024-11-16T20:10:45.807",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395255,1731787845818,-512.87096802,0.0001,2,"2024-11-16T20:10:45.818",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395256,1731787845836,-6603.0,0.0001,2,"2024-11-16T20:10:45.836",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395257,1731787845874,-1399.99991766,0.0001,2,"2024-11-16T20:10:45.874",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395258,1731787845885,-478.50715424,0.0001,2,"2024-11-16T20:10:45.885",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395259,1731787845972,-941.07176258,0.0001,2,"2024-11-16T20:10:45.972",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395260,1731787846081,-2815.1532053,0.0001,2,"2024-11-16T20:10:46.081",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395268,1731787880083,500.0,8.22e-05,2,"2024-11-16T20:11:20.083",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395269,1731787882323,1300.0,8.972e-05,2,"2024-11-16T20:11:22.323",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395270,1731787883207,1500.0,8.22e-05,2,"2024-11-16T20:11:23.207",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395271,1731788015295,500.0,0.00025,60,"2024-11-16T20:13:35.295",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395272,1731788015552,500.0,0.00025,60,"2024-11-16T20:13:35.552",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395273,1731788018750,500.0,0.00025,60,"2024-11-16T20:13:38.750",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395274,1731788019011,500.0,0.00025,60,"2024-11-16T20:13:39.011",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395275,1731788019290,500.0,0.00025,60,"2024-11-16T20:13:39.290",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395276,1731788019558,500.0,0.00025,60,"2024-11-16T20:13:39.558",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395277,1731788019825,500.0,0.00025,60,"2024-11-16T20:13:39.825",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395278,1731788020127,529.04,0.00025,60,"2024-11-16T20:13:40.127",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395279,1731788023665,500.0,0.00025,60,"2024-11-16T20:13:43.665",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395280,1731788023939,500.0,0.00025,60,"2024-11-16T20:13:43.939",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395281,1731788024229,212.57,0.00025,60,"2024-11-16T20:13:44.229",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395282,1731788034413,283.0,0.00025,60,"2024-11-16T20:13:54.413",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395283,1731788382876,851.67,8.219e-05,2,"2024-11-16T20:19:42.876",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395284,1731788620713,500.0,0.00024999,120,"2024-11-16T20:23:40.713",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395287,1731788750099,-250.0,8.588e-05,2,"2024-11-16T20:25:50.099",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395288,1731788750120,-250.0,8.644e-05,2,"2024-11-16T20:25:50.120",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395289,1731788750142,-166.22,8.644e-05,2,"2024-11-16T20:25:50.142",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395290,1731788750163,-351.21,8.699e-05,2,"2024-11-16T20:25:50.163",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395291,1731788750183,-1692.27196115,9e-05,2,"2024-11-16T20:25:50.183",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395292,1731788750203,-2256.190558,9e-05,2,"2024-11-16T20:25:50.203",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395295,1731788833132,-2129.37902933,9e-05,2,"2024-11-16T20:27:13.132",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395296,1731788833154,-290.87656015,9.095e-05,2,"2024-11-16T20:27:13.154",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395297,1731788833176,-161.32,9.095e-05,2,"2024-11-16T20:27:13.176",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395298,1731788833198,-161.32,9.1e-05,2,"2024-11-16T20:27:13.198",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395299,1731788833219,-161.32,9.105e-05,2,"2024-11-16T20:27:13.219",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395300,1731788833240,-161.32,9.11e-05,2,"2024-11-16T20:27:13.240",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395301,1731788833261,-161.32,9.115e-05,2,"2024-11-16T20:27:13.261",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395302,1731788833283,-161.32,9.12e-05,2,"2024-11-16T20:27:13.283",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395303,1731788833305,-250.0,9.124e-05,2,"2024-11-16T20:27:13.305",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395304,1731788833540,-1000.0,9.124e-05,2,"2024-11-16T20:27:13.540",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395305,1731788833563,-161.32,9.126e-05,2,"2024-11-16T20:27:13.563",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395306,1731788833589,-161.32,9.131e-05,2,"2024-11-16T20:27:13.589",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395307,1731788833612,-161.32,9.136e-05,2,"2024-11-16T20:27:13.612",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395308,1731788833634,-161.32,9.141e-05,2,"2024-11-16T20:27:13.634",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395309,1731788833656,-325.3,9.148e-05,2,"2024-11-16T20:27:13.656",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395310,1731788833677,-412.05939426,9.235e-05,2,"2024-11-16T20:27:13.677",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395311,1731788833698,-166.49,9.235e-05,2,"2024-11-16T20:27:13.698",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395312,1731788833719,-450.0,9.242e-05,2,"2024-11-16T20:27:13.719",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395313,1731788833741,-150.0,9.5e-05,2,"2024-11-16T20:27:13.741",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395314,1731788833763,-166.3296,9.554e-05,2,"2024-11-16T20:27:13.763",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395315,1731788833785,-1500.0,9.59e-05,2,"2024-11-16T20:27:13.785",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395316,1731788833806,-200.0,9.6e-05,2,"2024-11-16T20:27:13.806",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395317,1731788833831,-300.0,9.869e-05,2,"2024-11-16T20:27:13.831",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395318,1731788833853,-150.0,9.869e-05,2,"2024-11-16T20:27:13.853",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395319,1731788833877,-46752.3234,9.87e-05,2,"2024-11-16T20:27:13.877",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395320,1731788833899,-5581.57474585,9.88e-05,2,"2024-11-16T20:27:13.899",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395321,1731788833922,-5671.77,9.892e-05,2,"2024-11-16T20:27:13.922",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395322,1731788833944,-3214.0,9.892e-05,2,"2024-11-16T20:27:13.944",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395323,1731788833965,-1518.79,9.892e-05,2,"2024-11-16T20:27:13.965",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395324,1731788833987,-3115.8834,9.893e-05,2,"2024-11-16T20:27:13.987",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395325,1731788834007,-263.6214,9.893e-05,2,"2024-11-16T20:27:14.007",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395326,1731788834029,-9052.8699,9.9e-05,2,"2024-11-16T20:27:14.029",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395327,1731788834051,-1000.0,9.9e-05,2,"2024-11-16T20:27:14.051",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395328,1731788834075,-2500.0,9.9e-05,2,"2024-11-16T20:27:14.075",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395329,1731788834096,-10777.78371118,9.9e-05,2,"2024-11-16T20:27:14.096",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395330,1731788849107,-1500.0,9.799e-05,2,"2024-11-16T20:27:29.107",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395331,1731788849130,-109.17474724,9.9e-05,2,"2024-11-16T20:27:29.130",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395332,1731788849152,-789.28736117,9.9e-05,2,"2024-11-16T20:27:29.152",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395333,1731788895659,1200.0,8.22e-05,2,"2024-11-16T20:28:15.659",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395366,1731789031949,-1000.0,9.232e-05,2,"2024-11-16T20:30:31.949",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395367,1731789031961,-162.65,9.429e-05,2,"2024-11-16T20:30:31.961",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395368,1731789031974,-194.318125,9.537e-05,2,"2024-11-16T20:30:31.974",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395369,1731789031989,-1200.0,9.59e-05,2,"2024-11-16T20:30:31.989",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395370,1731789032008,-150.0,9.735e-05,2,"2024-11-16T20:30:32.008",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395371,1731789032019,-1500.0,9.744e-05,2,"2024-11-16T20:30:32.019",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395372,1731789032029,-150.0,9.748e-05,2,"2024-11-16T20:30:32.029",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395373,1731789032039,-150.0,9.765e-05,2,"2024-11-16T20:30:32.039",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395374,1731789032049,-150.0,9.768e-05,2,"2024-11-16T20:30:32.049",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395375,1731789032059,-150.0,9.778e-05,2,"2024-11-16T20:30:32.059",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395376,1731789032069,-1500.0,9.784e-05,2,"2024-11-16T20:30:32.069",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395377,1731789032079,-1500.0,9.799e-05,2,"2024-11-16T20:30:32.079",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395378,1731789032090,-1225.88030951,9.805e-05,2,"2024-11-16T20:30:32.090",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395379,1731789032100,-150.0,9.809e-05,2,"2024-11-16T20:30:32.100",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395380,1731789032110,-150.0,9.84e-05,2,"2024-11-16T20:30:32.110",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395381,1731789032119,-150.0,9.843e-05,2,"2024-11-16T20:30:32.119",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395382,1731789032129,-150.0,9.851e-05,2,"2024-11-16T20:30:32.129",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395383,1731789032140,-150.0,9.859e-05,2,"2024-11-16T20:30:32.140",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395384,1731789032150,-300.0,9.859e-05,2,"2024-11-16T20:30:32.150",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395385,1731789032159,-1500.0,9.86e-05,2,"2024-11-16T20:30:32.159",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395386,1731789032169,-150.0,9.861e-05,2,"2024-11-16T20:30:32.169",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395387,1731789032180,-150.0,9.867e-05,2,"2024-11-16T20:30:32.180",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395388,1731789032192,-1500.0,9.869e-05,2,"2024-11-16T20:30:32.192",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395389,1731789032204,-1500.0,9.872e-05,2,"2024-11-16T20:30:32.204",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395390,1731789032214,-150.0,9.89e-05,2,"2024-11-16T20:30:32.214",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395391,1731789032224,-150.0,9.899e-05,2,"2024-11-16T20:30:32.224",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395392,1731789032234,-3147.79,9.9e-05,2,"2024-11-16T20:30:32.234",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395393,1731789032246,-150.0,9.9e-05,2,"2024-11-16T20:30:32.246",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395394,1731789032256,-15668.0731303,9.9e-05,2,"2024-11-16T20:30:32.256",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395395,1731789032266,-150.0,9.963e-05,2,"2024-11-16T20:30:32.266",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395396,1731789032275,-2615.27,9.97e-05,2,"2024-11-16T20:30:32.275",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395397,1731789032285,-175.751,9.97e-05,2,"2024-11-16T20:30:32.285",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395398,1731789032295,-150.0,9.971e-05,2,"2024-11-16T20:30:32.295",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395399,1731789032305,-500.0,9.973e-05,2,"2024-11-16T20:30:32.305",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395400,1731789032315,-500.0,9.973e-05,2,"2024-11-16T20:30:32.315",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395401,1731789032324,-1500.0,9.973e-05,2,"2024-11-16T20:30:32.324",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395402,1731789032333,-763.3,9.98e-05,2,"2024-11-16T20:30:32.333",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395403,1731789032343,-150.0,9.984e-05,2,"2024-11-16T20:30:32.343",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395404,1731789032353,-71.68303414,9.986e-05,2,"2024-11-16T20:30:32.353",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395405,1731789032365,-78.31696586,9.986e-05,2,"2024-11-16T20:30:32.365",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395406,1731789032374,-1500.0,9.99e-05,2,"2024-11-16T20:30:32.374",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395407,1731789032383,-534.27489764,9.992e-05,2,"2024-11-16T20:30:32.383",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395408,1731789032416,-419.21250906,9.992e-05,2,"2024-11-16T20:30:32.416",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395409,1731789032431,-2696.67086761,9.992e-05,2,"2024-11-16T20:30:32.431",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395412,1731789032443,-562.94152736,9.992e-05,2,"2024-11-16T20:30:32.443",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395417,1731789032458,-572.03276654,9.992e-05,2,"2024-11-16T20:30:32.458",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395422,1731789032486,-295.96326899,9.992e-05,2,"2024-11-16T20:30:32.486",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395424,1731789032501,-279.59832189,9.993e-05,2,"2024-11-16T20:30:32.501",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395426,1731789032514,-525.27913351,9.993e-05,2,"2024-11-16T20:30:32.514",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395428,1731789032524,-656.2675041,9.993e-05,2,"2024-11-16T20:30:32.524",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395430,1731789032534,-507.6575528,9.993e-05,2,"2024-11-16T20:30:32.534",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395432,1731789032544,-3484.2819602,9.993e-05,2,"2024-11-16T20:30:32.544",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395433,1731789032553,-60.08898081,9.993e-05,2,"2024-11-16T20:30:32.553",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395437,1731789037962,-2780.86650919,9.993e-05,2,"2024-11-16T20:30:37.962",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395438,1731789037972,-2197.6290198,9.993e-05,2,"2024-11-16T20:30:37.972",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395439,1731789037986,-162.8404476,9.999e-05,2,"2024-11-16T20:30:37.986",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395440,1731789037998,-4398.08920975,0.0001,2,"2024-11-16T20:30:37.998",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395441,1731789038008,-46446.79686857,0.0001,2,"2024-11-16T20:30:38.008",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395442,1731789038321,-10950.24668867,0.0001,2,"2024-11-16T20:30:38.321",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395443,1731789038333,-2846.1830121,0.0001,2,"2024-11-16T20:30:38.333",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395444,1731789038371,-156497.26423617,0.0001,2,"2024-11-16T20:30:38.371",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395445,1731789038381,-2855937.03428995,0.0001,2,"2024-11-16T20:30:38.381",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395446,1731789038392,-489.77629836,0.0001,2,"2024-11-16T20:30:38.392",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395447,1731789038404,-604.66389748,0.0001,2,"2024-11-16T20:30:38.404",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395448,1731789038420,-2767.08862203,0.0001,2,"2024-11-16T20:30:38.420",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395449,1731789038432,-1037.90988316,0.0001,2,"2024-11-16T20:30:38.432",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395450,1731789038472,-10613.49094066,0.0001,2,"2024-11-16T20:30:38.472",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395451,1731789038484,-1000.0,0.0001,2,"2024-11-16T20:30:38.484",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395469,1731789039864,-4461.00142383,0.0001,2,"2024-11-16T20:30:39.864",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395470,1731789039922,-8852.0,0.0001,2,"2024-11-16T20:30:39.922",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395471,1731789039935,-661.1093079,0.0001,2,"2024-11-16T20:30:39.935",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395472,1731789041737,-150.0,9.737e-05,2,"2024-11-16T20:30:41.737",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395473,1731789041750,-145.2679983,9.766e-05,2,"2024-11-16T20:30:41.750",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395474,1731789041764,-4.7320017,9.766e-05,2,"2024-11-16T20:30:41.764",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395475,1731789041775,-150.0,9.923e-05,2,"2024-11-16T20:30:41.775",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395476,1731789041786,-861.01987253,0.0001,2,"2024-11-16T20:30:41.786",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395477,1731789041798,-14347.5,0.0001,2,"2024-11-16T20:30:41.798",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395478,1731789041813,-2043.06668041,0.0001,2,"2024-11-16T20:30:41.813",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395479,1731789041825,-432.18335078,0.0001,2,"2024-11-16T20:30:41.825",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395480,1731789041852,-377.508,0.0001,2,"2024-11-16T20:30:41.852",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395481,1731789041865,-3978.66000045,0.0001,2,"2024-11-16T20:30:41.865",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395489,1731789042903,-5721.63560603,0.0001,2,"2024-11-16T20:30:42.903",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395490,1731789042915,-1773.52355962,0.0001,2,"2024-11-16T20:30:42.915",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395491,1731789042962,-315666.32591121,0.0001,2,"2024-11-16T20:30:42.962",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395492,1731789042974,-8151.36704904,0.0001,2,"2024-11-16T20:30:42.974",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395493,1731789042987,-851.72002909,0.0001,2,"2024-11-16T20:30:42.987",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395494,1731789043139,-2491.46065995,0.0001,2,"2024-11-16T20:30:43.139",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395495,1731789043152,-1872.34427097,0.0001,2,"2024-11-16T20:30:43.152",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395496,1731789043166,-59913.53105509,0.0001,2,"2024-11-16T20:30:43.166",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395499,1731789045843,-1397.23565988,9.99e-05,2,"2024-11-16T20:30:45.843",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395500,1731789045853,-2139.26877287,0.0001,2,"2024-11-16T20:30:45.853",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395501,1731789045904,-452446.82986453,0.0001,2,"2024-11-16T20:30:45.904",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395502,1731789045916,-5584.98534987,0.0001,2,"2024-11-16T20:30:45.916",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395503,1731789045965,-2329.28385,0.0001,2,"2024-11-16T20:30:45.965",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395504,1731789045978,-259.875,0.0001,2,"2024-11-16T20:30:45.978",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395505,1731789045992,-1247.98589308,0.0001,2,"2024-11-16T20:30:45.992",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395506,1731789046088,-11863.00543243,0.0001,2,"2024-11-16T20:30:46.088",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395507,1731789046145,-37025.7613303,0.0001,2,"2024-11-16T20:30:46.145",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395509,1731789081402,-3634.55,0.000166,31,"2024-11-16T20:31:21.402",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395510,1731789081443,-3634.55,0.000166,31,"2024-11-16T20:31:21.443",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395511,1731789081480,-3634.55,0.000166,31,"2024-11-16T20:31:21.480",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395512,1731789081518,-3634.55,0.000166,31,"2024-11-16T20:31:21.518",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395513,1731789081560,-3634.55,0.000166,31,"2024-11-16T20:31:21.560",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395514,1731789081596,-3634.55,0.000166,31,"2024-11-16T20:31:21.596",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395515,1731789081633,-3634.55,0.000166,31,"2024-11-16T20:31:21.633",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395516,1731789081671,-3634.55,0.000166,31,"2024-11-16T20:31:21.671",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395517,1731789081707,-3634.55,0.000166,31,"2024-11-16T20:31:21.707",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395518,1731789081743,-3634.55,0.000166,31,"2024-11-16T20:31:21.743",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395519,1731789081781,-3634.55,0.000166,31,"2024-11-16T20:31:21.781",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395520,1731789081816,-3634.55,0.000166,31,"2024-11-16T20:31:21.816",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395521,1731789081851,-3634.55,0.000166,31,"2024-11-16T20:31:21.851",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395522,1731789081886,-3634.55,0.000166,31,"2024-11-16T20:31:21.886",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395523,1731789081920,-3634.55,0.000166,31,"2024-11-16T20:31:21.920",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395524,1731789081955,-3634.55,0.000166,31,"2024-11-16T20:31:21.955",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395525,1731789081989,-2040.84,0.00016658,30,"2024-11-16T20:31:21.989",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395526,1731789082025,-152.0,0.00017189,30,"2024-11-16T20:31:22.025",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395527,1731789082058,-152.0,0.00017321,31,"2024-11-16T20:31:22.058",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395528,1731789082092,-152.0,0.00017454,32,"2024-11-16T20:31:22.092",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395529,1731789082125,-152.0,0.00017587,33,"2024-11-16T20:31:22.125",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395530,1731789082158,-152.0,0.0001772,34,"2024-11-16T20:31:22.158",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395531,1731789082191,-152.0,0.00017852,35,"2024-11-16T20:31:22.191",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395532,1731789082225,-152.0,0.00017985,36,"2024-11-16T20:31:22.225",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395533,1731789082259,-152.0,0.00018118,37,"2024-11-16T20:31:22.259",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395534,1731789082582,-5031.2810253,0.00018987,31,"2024-11-16T20:31:22.582",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395535,1731789082619,-2040.84,0.00019242,30,"2024-11-16T20:31:22.619",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395536,1731789082659,-1553.60680306,0.0002,30,"2024-11-16T20:31:22.659",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395537,1731789082693,-563.43250957,0.0002,30,"2024-11-16T20:31:22.693",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395538,1731789082729,-500.0,0.0002,30,"2024-11-16T20:31:22.729",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395539,1731789082766,-500.0,0.0002,30,"2024-11-16T20:31:22.766",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395540,1731789082808,-500.0,0.0002,30,"2024-11-16T20:31:22.808",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395541,1731789082844,-500.0,0.0002,30,"2024-11-16T20:31:22.844",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395542,1731789082880,-500.0,0.0002,30,"2024-11-16T20:31:22.880",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395543,1731789082915,-500.0,0.0002,30,"2024-11-16T20:31:22.915",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395544,1731789082951,-500.0,0.0002,30,"2024-11-16T20:31:22.951",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395545,1731789082984,-286.17543654,0.0002,30,"2024-11-16T20:31:22.984",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395546,1731789083022,-3634.55,0.000208,31,"2024-11-16T20:31:23.022",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395547,1731789083065,-3634.55,0.000208,31,"2024-11-16T20:31:23.065",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395548,1731789083100,-3634.55,0.000208,31,"2024-11-16T20:31:23.100",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395549,1731789083135,-3634.55,0.000208,31,"2024-11-16T20:31:23.135",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395550,1731789083173,-3634.55,0.000208,31,"2024-11-16T20:31:23.173",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395551,1731789083208,-3634.55,0.000208,31,"2024-11-16T20:31:23.208",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395552,1731789083243,-3634.55,0.000208,31,"2024-11-16T20:31:23.243",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395553,1731789083281,-3634.55,0.000208,31,"2024-11-16T20:31:23.281",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395554,1731789083316,-3634.55,0.000208,31,"2024-11-16T20:31:23.316",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395555,1731789083349,-3634.55,0.000208,31,"2024-11-16T20:31:23.349",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395556,1731789083385,-3634.55,0.000208,31,"2024-11-16T20:31:23.385",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395557,1731789083419,-3634.55,0.000208,31,"2024-11-16T20:31:23.419",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395558,1731789083453,-3634.55,0.000208,31,"2024-11-16T20:31:23.453",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395559,1731789083487,-3634.55,0.000208,31,"2024-11-16T20:31:23.487",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395560,1731789083521,-3634.55,0.000208,31,"2024-11-16T20:31:23.521",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395561,1731789083559,-3634.55,0.000208,31,"2024-11-16T20:31:23.559",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395562,1731789083593,-3634.55,0.000208,31,"2024-11-16T20:31:23.593",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395563,1731789083627,-3634.55,0.000208,31,"2024-11-16T20:31:23.627",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395564,1731789083662,-3634.55,0.000208,31,"2024-11-16T20:31:23.662",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395565,1731789083699,-3634.55,0.000208,31,"2024-11-16T20:31:23.699",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395566,1731789083735,-3634.55,0.000208,31,"2024-11-16T20:31:23.735",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395567,1731789083771,-3634.55,0.000208,31,"2024-11-16T20:31:23.771",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395568,1731789083811,-3634.55,0.000208,31,"2024-11-16T20:31:23.811",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395569,1731789083847,-3634.55,0.000208,31,"2024-11-16T20:31:23.847",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395570,1731789083884,-2040.84,0.00021826,30,"2024-11-16T20:31:23.884",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395571,1731789083924,-500.0,0.00022,30,"2024-11-16T20:31:23.924",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395572,1731789083960,-500.0,0.00022,30,"2024-11-16T20:31:23.960",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395573,1731789083993,-500.0,0.00022,30,"2024-11-16T20:31:23.993",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395574,1731789084028,-500.0,0.00022,30,"2024-11-16T20:31:24.028",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395575,1731789084061,-500.0,0.00022,30,"2024-11-16T20:31:24.061",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395576,1731789084094,-500.0,0.00022,30,"2024-11-16T20:31:24.094",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395577,1731789084127,-500.0,0.00022,30,"2024-11-16T20:31:24.127",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395578,1731789084160,-500.0,0.00022,30,"2024-11-16T20:31:24.160",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395579,1731789084193,-500.0,0.00022,30,"2024-11-16T20:31:24.193",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395580,1731789084225,-576.62390187,0.00022,30,"2024-11-16T20:31:24.225",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395581,1731789084264,-847.38415083,0.00024,30,"2024-11-16T20:31:24.264",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395582,1731789084303,-1108.38888046,0.00024,30,"2024-11-16T20:31:24.303",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395583,1731789084338,-2040.84,0.0002441,30,"2024-11-16T20:31:24.338",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395584,1731789084376,-350.73577076,0.00025,30,"2024-11-16T20:31:24.376",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395585,1731789084409,-18819.17330075,0.00025,30,"2024-11-16T20:31:24.409",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395586,1731789084444,-50000.0,0.00025,59,"2024-11-16T20:31:24.444",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395587,1731789084482,-530.5,0.00025,30,"2024-11-16T20:31:24.482",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395588,1731789084514,-530.5,0.00025,30,"2024-11-16T20:31:24.514",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395589,1731789084557,-530.5,0.00025,30,"2024-11-16T20:31:24.557",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395590,1731789084590,-530.5,0.00025,30,"2024-11-16T20:31:24.590",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395591,1731789084623,-530.5,0.00025,30,"2024-11-16T20:31:24.623",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395592,1731789084655,-530.5,0.00025,30,"2024-11-16T20:31:24.655",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395593,1731789084688,-530.5,0.00025,30,"2024-11-16T20:31:24.688",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395594,1731789084721,-530.5,0.00025,30,"2024-11-16T20:31:24.721",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395595,1731789084753,-530.5,0.00025,30,"2024-11-16T20:31:24.753",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395596,1731789084790,-530.5,0.00025,30,"2024-11-16T20:31:24.790",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395597,1731789084825,-530.5,0.00025,30,"2024-11-16T20:31:24.825",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395598,1731789084857,-530.5,0.00025,30,"2024-11-16T20:31:24.857",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395599,1731789084889,-530.5,0.00025,30,"2024-11-16T20:31:24.889",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395600,1731789084922,-530.5,0.00025,30,"2024-11-16T20:31:24.922",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395601,1731789084954,-530.5,0.00025,30,"2024-11-16T20:31:24.954",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395602,1731789084985,-530.5,0.00025,30,"2024-11-16T20:31:24.985",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395603,1731789085016,-530.5,0.00025,30,"2024-11-16T20:31:25.016",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395604,1731789085049,-530.5,0.00025,30,"2024-11-16T20:31:25.049",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395605,1731789085080,-530.5,0.00025,30,"2024-11-16T20:31:25.080",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395606,1731789085111,-530.5,0.00025,30,"2024-11-16T20:31:25.111",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395607,1731789085144,-530.5,0.00025,30,"2024-11-16T20:31:25.144",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395608,1731789085178,-530.5,0.00025,30,"2024-11-16T20:31:25.178",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395609,1731789085210,-530.5,0.00025,30,"2024-11-16T20:31:25.210",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395610,1731789085242,-530.59946306,0.00025,30,"2024-11-16T20:31:25.242",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395611,1731789085283,-3634.55,0.00025,31,"2024-11-16T20:31:25.283",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395612,1731789085316,-3634.55,0.00025,31,"2024-11-16T20:31:25.316",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395613,1731789085350,-3634.55,0.00025,31,"2024-11-16T20:31:25.350",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395614,1731789085383,-3634.55,0.00025,31,"2024-11-16T20:31:25.383",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395615,1731789085415,-3634.55,0.00025,31,"2024-11-16T20:31:25.415",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395616,1731789085450,-3634.55,0.00025,31,"2024-11-16T20:31:25.450",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395617,1731789085482,-3634.55,0.00025,31,"2024-11-16T20:31:25.482",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395618,1731789085520,-3634.55,0.00025,31,"2024-11-16T20:31:25.520",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395619,1731789085558,-3634.55,0.00025,31,"2024-11-16T20:31:25.558",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395620,1731789085592,-3634.55,0.00025,31,"2024-11-16T20:31:25.592",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395621,1731789085626,-3634.55,0.00025,31,"2024-11-16T20:31:25.626",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395622,1731789085662,-3634.55,0.00025,31,"2024-11-16T20:31:25.662",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395623,1731789085697,-3634.55,0.00025,31,"2024-11-16T20:31:25.697",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395624,1731789085732,-3634.55,0.00025,31,"2024-11-16T20:31:25.732",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395625,1731789085767,-3634.55,0.00025,31,"2024-11-16T20:31:25.767",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395626,1731789085804,-3634.55,0.00025,31,"2024-11-16T20:31:25.804",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395627,1731789085839,-3634.55,0.00025,31,"2024-11-16T20:31:25.839",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395628,1731789085873,-3634.55,0.00025,31,"2024-11-16T20:31:25.873",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395629,1731789085908,-3634.55,0.00025,31,"2024-11-16T20:31:25.908",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395630,1731789085944,-3634.55,0.00025,31,"2024-11-16T20:31:25.944",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395631,1731789085980,-3634.55,0.00025,31,"2024-11-16T20:31:25.980",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395632,1731789086014,-3634.55,0.00025,31,"2024-11-16T20:31:26.014",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395633,1731789086049,-3634.55,0.00025,31,"2024-11-16T20:31:26.049",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395634,1731789086084,-3634.55,0.00025,31,"2024-11-16T20:31:26.084",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395635,1731789086118,-500.0,0.00025,30,"2024-11-16T20:31:26.118",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395636,1731789086275,-500.0,0.00025,30,"2024-11-16T20:31:26.275",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395637,1731789086340,-500.0,0.00025,30,"2024-11-16T20:31:26.340",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395638,1731789086374,-500.0,0.00025,30,"2024-11-16T20:31:26.374",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395639,1731789086407,-500.0,0.00025,30,"2024-11-16T20:31:26.407",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395640,1731789086441,-500.0,0.00025,30,"2024-11-16T20:31:26.441",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395641,1731789086474,-500.0,0.00025,30,"2024-11-16T20:31:26.474",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395642,1731789086507,-500.0,0.00025,30,"2024-11-16T20:31:26.507",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395643,1731789086545,-500.0,0.00025,30,"2024-11-16T20:31:26.545",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395644,1731789086578,-500.69581375,0.00025,30,"2024-11-16T20:31:26.578",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395645,1731789086613,-2000.0,0.00025205,60,"2024-11-16T20:31:26.613",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395646,1731789086645,-2000.0,0.00025205,60,"2024-11-16T20:31:26.645",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395647,1731789086679,-2000.0,0.00025479,60,"2024-11-16T20:31:26.679",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395648,1731789086712,-2000.0,0.00025479,60,"2024-11-16T20:31:26.712",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395649,1731789086745,-2000.0,0.00025499,120,"2024-11-16T20:31:26.745",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395650,1731789086780,-2000.0,0.00025753,60,"2024-11-16T20:31:26.780",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395651,1731789086813,-2000.0,0.00025753,60,"2024-11-16T20:31:26.813",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395652,1731789086848,-725.75294076,0.00026,30,"2024-11-16T20:31:26.848",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395653,1731789086882,-2000.0,0.00026027,60,"2024-11-16T20:31:26.882",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395654,1731789086914,-2000.0,0.00026027,60,"2024-11-16T20:31:26.914",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395655,1731789086951,-2040.84,0.00026994,30,"2024-11-16T20:31:26.951",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395656,1731789086985,-2000.0,0.00026999,120,"2024-11-16T20:31:26.985",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395657,1731789087017,-2000.0,0.00027,120,"2024-11-16T20:31:27.017",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395658,1731789087052,-150.0,0.00027,50,"2024-11-16T20:31:27.052",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395659,1731789087087,-400.0,0.00027,120,"2024-11-16T20:31:27.087",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395660,1731789087120,-720.89638119,0.00027,60,"2024-11-16T20:31:27.120",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395661,1731789087160,-150.0,0.00027397,30,"2024-11-16T20:31:27.160",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395662,1731789087198,-1235.17,0.00027397,60,"2024-11-16T20:31:27.198",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395663,1731789087234,-1235.17,0.00027397,60,"2024-11-16T20:31:27.234",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395664,1731789087268,-1235.17,0.00027397,60,"2024-11-16T20:31:27.268",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395665,1731789087303,-1235.17,0.00027397,60,"2024-11-16T20:31:27.303",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395666,1731789087335,-1235.17,0.00027397,60,"2024-11-16T20:31:27.335",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395667,1731789087368,-1235.17,0.00027397,60,"2024-11-16T20:31:27.368",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395668,1731789087400,-1235.17,0.00027397,60,"2024-11-16T20:31:27.400",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395669,1731789087432,-1235.17,0.00027397,60,"2024-11-16T20:31:27.432",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395670,1731789087468,-1235.17,0.00027397,60,"2024-11-16T20:31:27.468",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395671,1731789087501,-1235.17,0.00027397,60,"2024-11-16T20:31:27.501",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395672,1731789087534,-1235.17,0.00027397,60,"2024-11-16T20:31:27.534",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395673,1731789087566,-1235.17,0.00027397,60,"2024-11-16T20:31:27.566",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395674,1731789087599,-1235.17,0.00027397,60,"2024-11-16T20:31:27.599",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395675,1731789087633,-1235.17,0.00027397,60,"2024-11-16T20:31:27.633",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395676,1731789087666,-1235.17,0.00027397,60,"2024-11-16T20:31:27.666",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395677,1731789087700,-1235.17,0.00027397,60,"2024-11-16T20:31:27.700",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395678,1731789087734,-1235.17,0.00027397,60,"2024-11-16T20:31:27.734",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395679,1731789087767,-1235.17,0.00027397,60,"2024-11-16T20:31:27.767",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395680,1731789087800,-1235.17,0.00027397,60,"2024-11-16T20:31:27.800",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395681,1731789087832,-1235.17,0.00027397,60,"2024-11-16T20:31:27.832",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395682,1731789087863,-1235.17,0.00027397,60,"2024-11-16T20:31:27.863",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395683,1731789087895,-1235.17,0.00027397,60,"2024-11-16T20:31:27.895",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395684,1731789087928,-1235.17,0.00027397,60,"2024-11-16T20:31:27.928",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395685,1731789087960,-1235.28152268,0.00027397,60,"2024-11-16T20:31:27.960",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395686,1731789087991,-661.25,0.00027397,60,"2024-11-16T20:31:27.991",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395687,1731789088024,-661.25,0.00027397,60,"2024-11-16T20:31:28.024",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395688,1731789088060,-661.25,0.00027397,60,"2024-11-16T20:31:28.060",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395689,1731789088091,-661.25,0.00027397,60,"2024-11-16T20:31:28.091",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395690,1731789088122,-661.25,0.00027397,60,"2024-11-16T20:31:28.122",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395691,1731789088152,-661.25,0.00027397,60,"2024-11-16T20:31:28.152",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395692,1731789088184,-661.25,0.00027397,60,"2024-11-16T20:31:28.184",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395693,1731789088215,-661.25,0.00027397,60,"2024-11-16T20:31:28.215",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395694,1731789088247,-661.25,0.00027397,60,"2024-11-16T20:31:28.247",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395695,1731789088280,-661.25,0.00027397,60,"2024-11-16T20:31:28.280",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395696,1731789088317,-661.25,0.00027397,60,"2024-11-16T20:31:28.317",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395697,1731789088348,-661.25,0.00027397,60,"2024-11-16T20:31:28.348",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395698,1731789088380,-661.25,0.00027397,60,"2024-11-16T20:31:28.380",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395699,1731789088411,-661.25,0.00027397,60,"2024-11-16T20:31:28.411",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395700,1731789088445,-661.25,0.00027397,60,"2024-11-16T20:31:28.445",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395701,1731789088477,-661.25,0.00027397,60,"2024-11-16T20:31:28.477",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395702,1731789088512,-661.25,0.00027397,60,"2024-11-16T20:31:28.512",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395703,1731789088547,-661.25,0.00027397,60,"2024-11-16T20:31:28.547",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395704,1731789088581,-661.25,0.00027397,60,"2024-11-16T20:31:28.581",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395705,1731789088618,-661.25,0.00027397,60,"2024-11-16T20:31:28.618",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395706,1731789088655,-661.25,0.00027397,60,"2024-11-16T20:31:28.655",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395707,1731789088693,-661.25,0.00027397,60,"2024-11-16T20:31:28.693",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395708,1731789088731,-661.25,0.00027397,60,"2024-11-16T20:31:28.731",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395709,1731789088766,-661.34946201,0.00027397,60,"2024-11-16T20:31:28.766",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395710,1731789088802,-150.0,0.00027397,60,"2024-11-16T20:31:28.802",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395711,1731789088836,-150.0,0.00027397,60,"2024-11-16T20:31:28.836",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395712,1731789088870,-150.0,0.00027397,60,"2024-11-16T20:31:28.870",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395713,1731789088904,-150.0,0.00027397,60,"2024-11-16T20:31:28.904",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395714,1731789088937,-150.0,0.00027397,60,"2024-11-16T20:31:28.937",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395715,1731789088972,-150.0,0.00027397,60,"2024-11-16T20:31:28.972",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395716,1731789089009,-219.70933401,0.00027397,60,"2024-11-16T20:31:29.009",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395717,1731789089041,-1168.07772769,0.00027397,30,"2024-11-16T20:31:29.041",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395718,1731789089074,-200.0,0.00027397,60,"2024-11-16T20:31:29.074",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395719,1731789089109,-150.0,0.00027534,30,"2024-11-16T20:31:29.109",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395720,1731789089145,-150.0,0.00027671,30,"2024-11-16T20:31:29.145",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395721,1731789089178,-151.012,0.000278,60,"2024-11-16T20:31:29.178",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395722,1731789089210,-150.0,0.00027808,30,"2024-11-16T20:31:29.210",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395723,1731789089241,-150.0,0.00027945,30,"2024-11-16T20:31:29.241",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395724,1731789089275,-500.0,0.00028,120,"2024-11-16T20:31:29.275",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395725,1731789089309,-150.0,0.00028082,30,"2024-11-16T20:31:29.309",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395726,1731789089341,-150.0,0.00028219,30,"2024-11-16T20:31:29.341",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395727,1731789089373,-150.0,0.00028356,30,"2024-11-16T20:31:29.373",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395728,1731789089405,-150.0,0.00028493,30,"2024-11-16T20:31:29.405",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395729,1731789089439,-2026.731343,0.00028499,120,"2024-11-16T20:31:29.439",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395730,1731789089475,-151.003,0.00028573,120,"2024-11-16T20:31:29.475",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395731,1731789089508,-150.0,0.0002863,30,"2024-11-16T20:31:29.508",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395732,1731789089542,-150.0,0.00028767,30,"2024-11-16T20:31:29.542",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395733,1731789089576,-150.0,0.00028904,30,"2024-11-16T20:31:29.576",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395734,1731789089614,-3600.0,0.00029,30,"2024-11-16T20:31:29.614",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395735,1731789089648,-500.0,0.00029,120,"2024-11-16T20:31:29.648",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395736,1731789089683,-150.0,0.00029041,30,"2024-11-16T20:31:29.683",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395737,1731789089718,-150.0,0.00029178,30,"2024-11-16T20:31:29.718",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395738,1731789089753,-3634.55,0.000293,31,"2024-11-16T20:31:29.753",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395739,1731789089794,-3634.55,0.000293,31,"2024-11-16T20:31:29.794",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395740,1731789089998,-3634.55,0.000293,31,"2024-11-16T20:31:29.998",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395741,1731789090043,-3634.55,0.000293,31,"2024-11-16T20:31:30.043",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395742,1731789090079,-3634.55,0.000293,31,"2024-11-16T20:31:30.079",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395743,1731789090116,-3634.55,0.000293,31,"2024-11-16T20:31:30.116",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395744,1731789090150,-3634.55,0.000293,31,"2024-11-16T20:31:30.150",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395745,1731789090184,-3634.55,0.000293,31,"2024-11-16T20:31:30.184",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395746,1731789090217,-3634.55,0.000293,31,"2024-11-16T20:31:30.217",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395747,1731789090251,-3634.55,0.000293,31,"2024-11-16T20:31:30.251",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395748,1731789090288,-3634.55,0.000293,31,"2024-11-16T20:31:30.288",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395749,1731789090321,-3634.55,0.000293,31,"2024-11-16T20:31:30.321",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395750,1731789090356,-3634.55,0.000293,31,"2024-11-16T20:31:30.356",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395751,1731789090389,-3634.55,0.000293,31,"2024-11-16T20:31:30.389",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395752,1731789090423,-3634.55,0.000293,31,"2024-11-16T20:31:30.423",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395753,1731789090458,-3634.55,0.000293,31,"2024-11-16T20:31:30.458",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395754,1731789090502,-3634.55,0.000293,31,"2024-11-16T20:31:30.502",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395755,1731789090541,-3634.55,0.000293,31,"2024-11-16T20:31:30.541",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395756,1731789090578,-3634.55,0.000293,31,"2024-11-16T20:31:30.578",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395757,1731789090614,-3634.55,0.000293,31,"2024-11-16T20:31:30.614",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395758,1731789090651,-3634.55,0.000293,31,"2024-11-16T20:31:30.651",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395759,1731789090688,-3634.55,0.000293,31,"2024-11-16T20:31:30.688",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395760,1731789090724,-3634.55,0.000293,31,"2024-11-16T20:31:30.724",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395761,1731789090759,-3634.55,0.000293,31,"2024-11-16T20:31:30.759",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395762,1731789090796,-253.30976444,0.00029315,30,"2024-11-16T20:31:30.796",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395763,1731789090840,-2040.84,0.00029578,30,"2024-11-16T20:31:30.840",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395764,1731789090882,-151.0,0.0003,120,"2024-11-16T20:31:30.882",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395765,1731789090917,-151.0,0.0003,120,"2024-11-16T20:31:30.917",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395766,1731789090950,-7200.0,0.0003,31,"2024-11-16T20:31:30.950",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395767,1731789090984,-1039.10624872,0.0003,120,"2024-11-16T20:31:30.984",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395768,1731789091021,-500.0,0.0003,120,"2024-11-16T20:31:31.021",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395769,1731789091058,-2017.36,0.0003,120,"2024-11-16T20:31:31.058",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395770,1731789091094,-150000.0,0.0003,60,"2024-11-16T20:31:31.094",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395771,1731789091127,-2645.5719831,0.0003,30,"2024-11-16T20:31:31.127",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395772,1731789091162,-431.7917709,0.0003,120,"2024-11-16T20:31:31.162",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395773,1731789091196,-1000.0,0.0003,30,"2024-11-16T20:31:31.196",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395774,1731789091229,-13352.54704262,0.0003,30,"2024-11-16T20:31:31.229",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395775,1731789091264,-500.0,0.0003,120,"2024-11-16T20:31:31.264",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395776,1731789091298,-36333.87068275,0.0003,60,"2024-11-16T20:31:31.298",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395777,1731789091333,-2000.0,0.0003,120,"2024-11-16T20:31:31.333",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395778,1731789091372,-514.39448385,0.0003,30,"2024-11-16T20:31:31.372",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395779,1731789091405,-500.0,0.0003,30,"2024-11-16T20:31:31.405",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395780,1731789091438,-500.0,0.0003,30,"2024-11-16T20:31:31.438",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395781,1731789091474,-536.82868562,0.0003,30,"2024-11-16T20:31:31.474",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395782,1731789091506,-500.0,0.0003,30,"2024-11-16T20:31:31.506",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395783,1731789091545,-500.0,0.0003,30,"2024-11-16T20:31:31.545",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395784,1731789091582,-500.0,0.0003,30,"2024-11-16T20:31:31.582",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395785,1731789091617,-500.0,0.0003,30,"2024-11-16T20:31:31.617",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395786,1731789091653,-500.0,0.0003,30,"2024-11-16T20:31:31.653",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395787,1731789091687,-500.0,0.0003,30,"2024-11-16T20:31:31.687",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395788,1731789091721,-699.08332869,0.0003,30,"2024-11-16T20:31:31.721",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395789,1731789091756,-500.0,0.0003,30,"2024-11-16T20:31:31.756",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395790,1731789091793,-534.83165876,0.0003,30,"2024-11-16T20:31:31.793",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395791,1731789091828,-550.68773316,0.0003,30,"2024-11-16T20:31:31.828",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395792,1731789091861,-700.0,0.0003,30,"2024-11-16T20:31:31.861",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395793,1731789091895,-500.0,0.0003,30,"2024-11-16T20:31:31.895",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395794,1731789091928,-700.0,0.0003,30,"2024-11-16T20:31:31.928",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395795,1731789091961,-700.0,0.0003,30,"2024-11-16T20:31:31.961",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395796,1731789091993,-500.0,0.0003,30,"2024-11-16T20:31:31.993",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395797,1731789092026,-700.0,0.0003,30,"2024-11-16T20:31:32.026",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395798,1731789092060,-500.0,0.0003,30,"2024-11-16T20:31:32.060",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395799,1731789092095,-500.0,0.0003,30,"2024-11-16T20:31:32.095",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395800,1731789092127,-500.0,0.0003,30,"2024-11-16T20:31:32.127",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395801,1731789092159,-700.0,0.0003,30,"2024-11-16T20:31:32.159",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395802,1731789092192,-500.0,0.0003,30,"2024-11-16T20:31:32.192",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395803,1731789092225,-700.0,0.0003,30,"2024-11-16T20:31:32.225",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395804,1731789092258,-500.0,0.0003,30,"2024-11-16T20:31:32.258",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395805,1731789092294,-700.0,0.0003,30,"2024-11-16T20:31:32.294",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395806,1731789092329,-1000.0,0.0003,30,"2024-11-16T20:31:32.329",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395807,1731789092365,-500.0,0.0003,30,"2024-11-16T20:31:32.365",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395808,1731789092400,-700.0,0.0003,30,"2024-11-16T20:31:32.400",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395809,1731789092436,-1000.0,0.0003,30,"2024-11-16T20:31:32.436",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395810,1731789092477,-500.0,0.0003,30,"2024-11-16T20:31:32.477",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395811,1731789092512,-700.0,0.0003,30,"2024-11-16T20:31:32.512",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395812,1731789092547,-850.33741114,0.0003,30,"2024-11-16T20:31:32.547",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395813,1731789092581,-1000.0,0.0003,30,"2024-11-16T20:31:32.581",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395814,1731789092615,-700.0,0.0003,30,"2024-11-16T20:31:32.615",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395815,1731789092649,-1000.0,0.0003,30,"2024-11-16T20:31:32.649",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395816,1731789092682,-700.0,0.0003,30,"2024-11-16T20:31:32.682",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395817,1731789092715,-700.0,0.0003,30,"2024-11-16T20:31:32.715",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395818,1731789092750,-1000.0,0.0003,30,"2024-11-16T20:31:32.750",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395819,1731789092788,-1060.90600428,0.0003,30,"2024-11-16T20:31:32.788",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395820,1731789092822,-1000.0,0.0003,30,"2024-11-16T20:31:32.822",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395821,1731789092856,-1000.0,0.0003,30,"2024-11-16T20:31:32.856",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395822,1731789092890,-1000.0,0.0003,30,"2024-11-16T20:31:32.890",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395823,1731789092925,-1000.0,0.0003,30,"2024-11-16T20:31:32.925",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395824,1731789092958,-1000.0,0.0003,30,"2024-11-16T20:31:32.958",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395825,1731789092993,-1000.0,0.0003,30,"2024-11-16T20:31:32.993",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395826,1731789093030,-1000.0,0.0003,30,"2024-11-16T20:31:33.030",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395827,1731789093067,-1000.0,0.0003,30,"2024-11-16T20:31:33.067",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395828,1731789093102,-1072.53794071,0.0003,30,"2024-11-16T20:31:33.102",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395829,1731789093137,-526.39801789,0.0003,30,"2024-11-16T20:31:33.137",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395830,1731789093173,-518.99262063,0.0003,30,"2024-11-16T20:31:33.173",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395831,1731789093208,-2400.0,0.0003,30,"2024-11-16T20:31:33.208",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395832,1731789093243,-2400.0,0.0003,30,"2024-11-16T20:31:33.243",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395833,1731789093278,-2400.0,0.0003,30,"2024-11-16T20:31:33.278",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395834,1731789093315,-2400.0,0.0003,30,"2024-11-16T20:31:33.315",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395835,1731789093349,-2400.0,0.0003,30,"2024-11-16T20:31:33.349",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395836,1731789093383,-2400.0,0.0003,30,"2024-11-16T20:31:33.383",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395837,1731789093416,-2400.0,0.0003,30,"2024-11-16T20:31:33.416",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395838,1731789093451,-2400.0,0.0003,30,"2024-11-16T20:31:33.451",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395839,1731789093488,-2400.0,0.0003,30,"2024-11-16T20:31:33.488",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395840,1731789093524,-2400.0,0.0003,30,"2024-11-16T20:31:33.524",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395841,1731789093565,-2400.0,0.0003,30,"2024-11-16T20:31:33.565",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395842,1731789093602,-800.0,0.0003,30,"2024-11-16T20:31:33.602",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395843,1731789093641,-2400.0,0.0003,30,"2024-11-16T20:31:33.641",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395844,1731789093832,-800.0,0.0003,30,"2024-11-16T20:31:33.832",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395845,1731789093869,-2400.0,0.0003,30,"2024-11-16T20:31:33.869",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395846,1731789093906,-800.0,0.0003,30,"2024-11-16T20:31:33.906",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395847,1731789093943,-3481.22503426,0.0003,30,"2024-11-16T20:31:33.943",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395848,1731789093978,-800.0,0.0003,30,"2024-11-16T20:31:33.978",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395849,1731789094012,-800.0,0.0003,30,"2024-11-16T20:31:34.012",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395850,1731789094046,-800.0,0.0003,30,"2024-11-16T20:31:34.046",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395851,1731789094081,-800.0,0.0003,30,"2024-11-16T20:31:34.081",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395852,1731789094115,-800.0,0.0003,30,"2024-11-16T20:31:34.115",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395853,1731789094150,-800.0,0.0003,30,"2024-11-16T20:31:34.150",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395854,1731789094185,-800.0,0.0003,30,"2024-11-16T20:31:34.185",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395855,1731789094220,-800.0,0.0003,30,"2024-11-16T20:31:34.220",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395856,1731789094255,-800.0,0.0003,30,"2024-11-16T20:31:34.255",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395857,1731789094292,-1471.67200733,0.0003,30,"2024-11-16T20:31:34.292",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395858,1731789094327,-200.0,0.00030137,60,"2024-11-16T20:31:34.327",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395859,1731789094366,-888.0,0.0003063,120,"2024-11-16T20:31:34.366",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395860,1731789094405,-151.058,0.00030893,120,"2024-11-16T20:31:34.405",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395861,1731789094452,-500.0,0.00031,120,"2024-11-16T20:31:34.452",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395862,1731789094487,-157.77049846,0.000314,30,"2024-11-16T20:31:34.487",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395863,1731789094522,-3161.55,0.000314,30,"2024-11-16T20:31:34.522",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395864,1731789094557,-151.0,0.00031425,120,"2024-11-16T20:31:34.557",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395865,1731789094594,-2000.0,0.00031781,30,"2024-11-16T20:31:34.594",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395866,1731789094630,-500.0,0.00032,30,"2024-11-16T20:31:34.630",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395867,1731789094666,-500.0,0.00032,30,"2024-11-16T20:31:34.666",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395868,1731789094703,-500.0,0.00032,30,"2024-11-16T20:31:34.703",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395869,1731789094738,-500.0,0.00032,30,"2024-11-16T20:31:34.738",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395870,1731789094774,-500.0,0.00032,30,"2024-11-16T20:31:34.774",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395871,1731789094810,-522.27607715,0.00032,30,"2024-11-16T20:31:34.810",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395872,1731789094844,-500.0,0.00032,30,"2024-11-16T20:31:34.844",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395873,1731789094878,-515.62058615,0.00032,30,"2024-11-16T20:31:34.878",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395874,1731789094913,-500.0,0.00032,30,"2024-11-16T20:31:34.913",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395875,1731789094949,-500.0,0.00032,30,"2024-11-16T20:31:34.949",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395876,1731789094984,-207.70026676,0.00032,30,"2024-11-16T20:31:34.984",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395877,1731789095018,-500.0,0.00032,30,"2024-11-16T20:31:35.018",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395878,1731789095058,-500.0,0.00032,30,"2024-11-16T20:31:35.058",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395879,1731789095092,-500.0,0.00032,30,"2024-11-16T20:31:35.092",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395880,1731789095124,-500.0,0.00032,30,"2024-11-16T20:31:35.124",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395881,1731789095158,-500.0,0.00032,30,"2024-11-16T20:31:35.158",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395882,1731789095191,-520.58047618,0.00032,30,"2024-11-16T20:31:35.191",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395883,1731789095222,-500.0,0.00032,30,"2024-11-16T20:31:35.222",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395884,1731789095254,-500.0,0.00032,30,"2024-11-16T20:31:35.254",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395885,1731789095289,-700.0,0.00032,30,"2024-11-16T20:31:35.289",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395886,1731789095321,-667.0361763,0.00032,30,"2024-11-16T20:31:35.321",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395887,1731789095353,-500.0,0.00032,30,"2024-11-16T20:31:35.353",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395888,1731789095384,-500.0,0.00032,30,"2024-11-16T20:31:35.384",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395889,1731789095416,-500.0,0.00032,30,"2024-11-16T20:31:35.416",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395890,1731789095447,-500.0,0.00032,30,"2024-11-16T20:31:35.447",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395891,1731789095481,-700.0,0.00032,30,"2024-11-16T20:31:35.481",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395892,1731789095512,-197.58966167,0.00032,30,"2024-11-16T20:31:35.512",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395893,1731789095546,-500.0,0.00032,30,"2024-11-16T20:31:35.546",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395894,1731789095577,-700.0,0.00032,30,"2024-11-16T20:31:35.577",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395895,1731789095609,-700.0,0.00032,30,"2024-11-16T20:31:35.609",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395896,1731789095644,-700.0,0.00032,30,"2024-11-16T20:31:35.644",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395897,1731789095676,-700.0,0.00032,30,"2024-11-16T20:31:35.676",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395898,1731789095708,-700.0,0.00032,30,"2024-11-16T20:31:35.708",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395899,1731789095740,-343.92427166,0.00032,30,"2024-11-16T20:31:35.740",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395900,1731789095772,-500.0,0.00032,30,"2024-11-16T20:31:35.772",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395901,1731789095808,-500.0,0.00032,30,"2024-11-16T20:31:35.808",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395902,1731789095841,-500.0,0.00032,30,"2024-11-16T20:31:35.841",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395903,1731789095872,-700.0,0.00032,30,"2024-11-16T20:31:35.872",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395904,1731789095904,-500.0,0.00032,30,"2024-11-16T20:31:35.904",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395905,1731789095937,-700.0,0.00032,30,"2024-11-16T20:31:35.937",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395906,1731789095971,-935.43053985,0.00032,30,"2024-11-16T20:31:35.971",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395907,1731789096003,-500.0,0.00032,30,"2024-11-16T20:31:36.003",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395908,1731789096038,-700.0,0.00032,30,"2024-11-16T20:31:36.038",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395909,1731789096076,-1000.0,0.00032,30,"2024-11-16T20:31:36.076",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395910,1731789096110,-500.0,0.00032,30,"2024-11-16T20:31:36.110",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395911,1731789096144,-700.0,0.00032,30,"2024-11-16T20:31:36.144",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395912,1731789096179,-1000.0,0.00032,30,"2024-11-16T20:31:36.179",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395913,1731789096211,-500.0,0.00032,30,"2024-11-16T20:31:36.211",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395914,1731789096246,-700.0,0.00032,30,"2024-11-16T20:31:36.246",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395915,1731789096279,-1000.0,0.00032,30,"2024-11-16T20:31:36.279",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395916,1731789096315,-500.0,0.00032,30,"2024-11-16T20:31:36.315",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395917,1731789096348,-1000.0,0.00032,30,"2024-11-16T20:31:36.348",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395918,1731789096380,-700.0,0.00032,30,"2024-11-16T20:31:36.380",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395919,1731789096412,-500.0,0.00032,30,"2024-11-16T20:31:36.412",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395920,1731789096445,-1000.0,0.00032,30,"2024-11-16T20:31:36.445",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395921,1731789096480,-700.0,0.00032,30,"2024-11-16T20:31:36.480",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395922,1731789096515,-500.0,0.00032,30,"2024-11-16T20:31:36.515",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395923,1731789096548,-1000.0,0.00032,30,"2024-11-16T20:31:36.548",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395924,1731789096582,-500.0,0.00032,30,"2024-11-16T20:31:36.582",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395925,1731789096616,-1000.0,0.00032,30,"2024-11-16T20:31:36.616",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395926,1731789096651,-500.0,0.00032,30,"2024-11-16T20:31:36.651",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395927,1731789096684,-1000.0,0.00032,30,"2024-11-16T20:31:36.684",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395928,1731789096718,-1000.0,0.00032,30,"2024-11-16T20:31:36.718",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395929,1731789096750,-1000.0,0.00032,30,"2024-11-16T20:31:36.750",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395930,1731789096788,-1000.0,0.00032,30,"2024-11-16T20:31:36.788",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395931,1731789096823,-1000.0,0.00032,30,"2024-11-16T20:31:36.823",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395932,1731789096858,-1000.0,0.00032,30,"2024-11-16T20:31:36.858",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395933,1731789096891,-1000.0,0.00032,30,"2024-11-16T20:31:36.891",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395934,1731789096926,-1000.0,0.00032,30,"2024-11-16T20:31:36.926",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395935,1731789096962,-2400.0,0.00032,30,"2024-11-16T20:31:36.962",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395936,1731789096995,-500.0,0.00032,30,"2024-11-16T20:31:36.995",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395937,1731789097029,-340.91869208,0.00032,30,"2024-11-16T20:31:37.029",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395938,1731789097064,-636.51678234,0.00032,30,"2024-11-16T20:31:37.064",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395939,1731789097096,-2400.0,0.00032,30,"2024-11-16T20:31:37.096",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395940,1731789097128,-500.0,0.00032,30,"2024-11-16T20:31:37.128",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395941,1731789097161,-500.0,0.00032,30,"2024-11-16T20:31:37.161",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395942,1731789097196,-2400.0,0.00032,30,"2024-11-16T20:31:37.196",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395943,1731789097228,-2400.0,0.00032,30,"2024-11-16T20:31:37.228",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395944,1731789097260,-2400.0,0.00032,30,"2024-11-16T20:31:37.260",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395945,1731789097294,-2400.0,0.00032,30,"2024-11-16T20:31:37.294",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395946,1731789097325,-2400.0,0.00032,30,"2024-11-16T20:31:37.325",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395947,1731789097503,-2400.0,0.00032,30,"2024-11-16T20:31:37.503",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395948,1731789097548,-2400.0,0.00032,30,"2024-11-16T20:31:37.548",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395949,1731789097582,-800.0,0.00032,30,"2024-11-16T20:31:37.582",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395950,1731789097617,-500.0,0.00032,30,"2024-11-16T20:31:37.617",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395951,1731789097652,-525.23786977,0.00032,30,"2024-11-16T20:31:37.652",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395952,1731789097686,-158.36761893,0.00032,30,"2024-11-16T20:31:37.686",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395953,1731789097721,-2400.0,0.00032,30,"2024-11-16T20:31:37.721",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395954,1731789097755,-800.0,0.00032,30,"2024-11-16T20:31:37.755",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395955,1731789097792,-500.0,0.00032,30,"2024-11-16T20:31:37.792",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395956,1731789097827,-2400.0,0.00032,30,"2024-11-16T20:31:37.827",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395957,1731789097862,-2400.0,0.00032,30,"2024-11-16T20:31:37.862",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395958,1731789097896,-800.0,0.00032,30,"2024-11-16T20:31:37.896",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395959,1731789097931,-2400.0,0.00032,30,"2024-11-16T20:31:37.931",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395960,1731789097966,-800.0,0.00032,30,"2024-11-16T20:31:37.966",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395961,1731789098001,-2400.0,0.00032,30,"2024-11-16T20:31:38.001",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395962,1731789098034,-2400.0,0.00032,30,"2024-11-16T20:31:38.034",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395963,1731789098070,-800.0,0.00032,30,"2024-11-16T20:31:38.070",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395964,1731789098103,-800.0,0.00032,30,"2024-11-16T20:31:38.103",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395965,1731789098137,-800.0,0.00032,30,"2024-11-16T20:31:38.137",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395966,1731789098170,-800.0,0.00032,30,"2024-11-16T20:31:38.170",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395967,1731789098205,-800.0,0.00032,30,"2024-11-16T20:31:38.205",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395968,1731789098240,-800.0,0.00032,30,"2024-11-16T20:31:38.240",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395969,1731789098273,-800.0,0.00032,30,"2024-11-16T20:31:38.273",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395970,1731789098313,-800.0,0.00032,30,"2024-11-16T20:31:38.313",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395971,1731789098348,-800.0,0.00032,30,"2024-11-16T20:31:38.348",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395972,1731789098383,-500.0,0.00032,30,"2024-11-16T20:31:38.383",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395973,1731789098417,-500.0,0.00032,30,"2024-11-16T20:31:38.417",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395974,1731789098456,-500.0,0.00032,30,"2024-11-16T20:31:38.456",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395975,1731789098492,-500.0,0.00032,30,"2024-11-16T20:31:38.492",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395976,1731789098524,-500.0,0.00032,30,"2024-11-16T20:31:38.524",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395977,1731789098566,-751.32446283,0.00032,30,"2024-11-16T20:31:38.566",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395978,1731789098599,-848.73699761,0.00032,30,"2024-11-16T20:31:38.599",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395979,1731789098633,-7200.0,0.00032,33,"2024-11-16T20:31:38.633",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395980,1731789098666,-500.0,0.00032,120,"2024-11-16T20:31:38.666",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395981,1731789098700,-2409.41206557,0.00032,120,"2024-11-16T20:31:38.700",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395982,1731789098733,-1873.9757666,0.00032,31,"2024-11-16T20:31:38.733",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395983,1731789098766,-1000.0,0.00032,30,"2024-11-16T20:31:38.766",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395984,1731789098800,-471.35819995,0.00032,120,"2024-11-16T20:31:38.800",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395985,1731789098831,-500.0,0.00032,120,"2024-11-16T20:31:38.831",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395986,1731789098862,-500.0,0.00032,120,"2024-11-16T20:31:38.862",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395987,1731789098892,-1382.41273407,0.00032,120,"2024-11-16T20:31:38.892",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395988,1731789098923,-5000.0,0.00032,30,"2024-11-16T20:31:38.923",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395989,1731789098955,-2000.0,0.00032055,30,"2024-11-16T20:31:38.955",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395990,1731789098986,-150.0,0.00032132,120,"2024-11-16T20:31:38.986",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395991,1731789099018,-150.0,0.00032144,120,"2024-11-16T20:31:39.018",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395992,1731789099049,-150.0,0.00032146,120,"2024-11-16T20:31:39.049",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395993,1731789099080,-150.0,0.00032159,120,"2024-11-16T20:31:39.080",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395994,1731789099111,-2040.84,0.00032162,30,"2024-11-16T20:31:39.111",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395995,1731789099143,-150.0,0.00032167,120,"2024-11-16T20:31:39.143",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395996,1731789099174,-150.0,0.00032204,120,"2024-11-16T20:31:39.174",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395997,1731789099209,-150.0,0.00032237,120,"2024-11-16T20:31:39.209",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395998,1731789099241,-150.0,0.00032267,120,"2024-11-16T20:31:39.241",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342395999,1731789099273,-150.0,0.00032268,120,"2024-11-16T20:31:39.273",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396000,1731789099308,-150.0,0.00032296,120,"2024-11-16T20:31:39.308",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396001,1731789099338,-150.0,0.00032307,120,"2024-11-16T20:31:39.338",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396002,1731789099368,-2000.0,0.00032329,30,"2024-11-16T20:31:39.368",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396003,1731789099400,-150.0,0.00032361,120,"2024-11-16T20:31:39.400",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396004,1731789099431,-150.0,0.00032371,120,"2024-11-16T20:31:39.431",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396005,1731789099464,-150.0,0.00032402,120,"2024-11-16T20:31:39.464",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396006,1731789099496,-224.235,0.000325,120,"2024-11-16T20:31:39.496",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396007,1731789099529,-224.236,0.000325,120,"2024-11-16T20:31:39.529",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396008,1731789099567,-224.236,0.000325,120,"2024-11-16T20:31:39.567",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396009,1731789099599,-224.236,0.000325,120,"2024-11-16T20:31:39.599",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396010,1731789099631,-224.236,0.000325,120,"2024-11-16T20:31:39.631",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396011,1731789099663,-150.0,0.00032506,120,"2024-11-16T20:31:39.663",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396012,1731789099694,-150.0,0.00032512,120,"2024-11-16T20:31:39.694",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396013,1731789099725,-2000.0,0.00032603,30,"2024-11-16T20:31:39.725",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396014,1731789099755,-150.0,0.00032657,120,"2024-11-16T20:31:39.755",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396015,1731789099790,-150.0,0.00032741,120,"2024-11-16T20:31:39.790",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396016,1731789099821,-151.0,0.00032849,120,"2024-11-16T20:31:39.821",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396017,1731789099853,-150.0,0.00032856,120,"2024-11-16T20:31:39.853",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396018,1731789099889,-500.0,0.00032876,120,"2024-11-16T20:31:39.889",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396019,1731789099924,-500.0,0.00032876,120,"2024-11-16T20:31:39.924",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396020,1731789099955,-500.0,0.00032876,120,"2024-11-16T20:31:39.955",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396021,1731789099985,-353.07451902,0.00032876,120,"2024-11-16T20:31:39.985",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396022,1731789100016,-2000.0,0.00032876,120,"2024-11-16T20:31:40.016",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396023,1731789100046,-2000.0,0.00032876,120,"2024-11-16T20:31:40.046",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396024,1731789100080,-2000.0,0.00032876,120,"2024-11-16T20:31:40.080",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396025,1731789100110,-2000.0,0.00032876,120,"2024-11-16T20:31:40.110",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396026,1731789100140,-2000.0,0.00032876,120,"2024-11-16T20:31:40.140",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396027,1731789100169,-2000.0,0.00032876,120,"2024-11-16T20:31:40.169",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396028,1731789100200,-2000.0,0.00032876,120,"2024-11-16T20:31:40.200",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396029,1731789100230,-2000.0,0.00032876,120,"2024-11-16T20:31:40.230",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396030,1731789100260,-2000.0,0.00032876,120,"2024-11-16T20:31:40.260",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396031,1731789100292,-2000.0,0.00032876,120,"2024-11-16T20:31:40.292",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396032,1731789100323,-2000.0,0.00032876,120,"2024-11-16T20:31:40.323",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396033,1731789100354,-2000.0,0.00032876,120,"2024-11-16T20:31:40.354",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396034,1731789100384,-2005.16605788,0.00032876,120,"2024-11-16T20:31:40.384",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396035,1731789100414,-200.0,0.00032877,60,"2024-11-16T20:31:40.414",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396036,1731789100446,-2000.0,0.00032877,30,"2024-11-16T20:31:40.446",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396037,1731789100480,-150.0,0.00032889,120,"2024-11-16T20:31:40.480",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396038,1731789100511,-150.0,0.00032891,120,"2024-11-16T20:31:40.511",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396039,1731789100543,-150.0,0.00032892,120,"2024-11-16T20:31:40.543",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396040,1731789100574,-150.0,0.0003296,120,"2024-11-16T20:31:40.574",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396041,1731789100605,-150.0,0.00032965,120,"2024-11-16T20:31:40.605",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396042,1731789100636,-150.0,0.00032993,120,"2024-11-16T20:31:40.636",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396043,1731789100668,-150.0,0.00032998,120,"2024-11-16T20:31:40.668",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396044,1731789100699,-150.0,0.00032998,120,"2024-11-16T20:31:40.699",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396045,1731789100730,-191.36442556,0.00033,120,"2024-11-16T20:31:40.730",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396046,1731789100761,-3600.0,0.00033,34,"2024-11-16T20:31:40.761",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396047,1731789100794,-3000.0,0.00033,118,"2024-11-16T20:31:40.794",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396048,1731789100824,-919.5,0.00033,120,"2024-11-16T20:31:40.824",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396049,1731789100856,-504.57129858,0.00033,90,"2024-11-16T20:31:40.856",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396050,1731789101103,-5000.0,0.00033,30,"2024-11-16T20:31:41.103",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396051,1731789101136,-500.0,0.00033,120,"2024-11-16T20:31:41.136",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396052,1731789101168,-1499.70154156,0.00033,120,"2024-11-16T20:31:41.168",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396053,1731789101201,-150.0,0.00033025,120,"2024-11-16T20:31:41.201",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396054,1731789101232,-150.0,0.00033094,120,"2024-11-16T20:31:41.232",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396055,1731789101263,-4992.4779,0.0003312,30,"2024-11-16T20:31:41.263",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396056,1731789101300,-3801.57,0.00033151,120,"2024-11-16T20:31:41.300",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396057,1731789101331,-2000.0,0.00033151,30,"2024-11-16T20:31:41.331",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396058,1731789101363,-150.0,0.0003318,120,"2024-11-16T20:31:41.363",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396059,1731789101394,-553.52725289,0.00033209,30,"2024-11-16T20:31:41.394",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396060,1731789101425,-151.024,0.00033213,120,"2024-11-16T20:31:41.425",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396061,1731789101458,-150.0,0.00033256,120,"2024-11-16T20:31:41.458",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396062,1731789101491,-150.0,0.0003326,120,"2024-11-16T20:31:41.491",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396063,1731789101524,-150.0,0.00033355,120,"2024-11-16T20:31:41.524",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396064,1731789101561,-150.0,0.00033359,120,"2024-11-16T20:31:41.561",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396065,1731789101592,-150.0,0.00033412,120,"2024-11-16T20:31:41.592",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396066,1731789101623,-2698.0,0.00033414,36,"2024-11-16T20:31:41.623",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396067,1731789101654,-2000.0,0.00033425,30,"2024-11-16T20:31:41.654",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396068,1731789101687,-150.0,0.00033452,120,"2024-11-16T20:31:41.687",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396069,1731789101719,-150.0,0.00033453,120,"2024-11-16T20:31:41.719",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396070,1731789101750,-150.0,0.00033466,120,"2024-11-16T20:31:41.750",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396071,1731789101782,-150.0,0.00033479,120,"2024-11-16T20:31:41.782",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396072,1731789101821,-150.0,0.00033493,120,"2024-11-16T20:31:41.821",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396073,1731789101856,-3634.55,0.000335,31,"2024-11-16T20:31:41.856",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396074,1731789101890,-3634.55,0.000335,31,"2024-11-16T20:31:41.890",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396075,1731789101925,-3634.55,0.000335,31,"2024-11-16T20:31:41.925",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396076,1731789101960,-3634.55,0.000335,31,"2024-11-16T20:31:41.960",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396077,1731789101994,-3634.55,0.000335,31,"2024-11-16T20:31:41.994",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396078,1731789102028,-3634.55,0.000335,31,"2024-11-16T20:31:42.028",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396079,1731789102065,-3634.55,0.000335,31,"2024-11-16T20:31:42.065",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396080,1731789102098,-3634.55,0.000335,31,"2024-11-16T20:31:42.098",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396081,1731789102131,-3634.55,0.000335,31,"2024-11-16T20:31:42.131",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396082,1731789102164,-3634.55,0.000335,31,"2024-11-16T20:31:42.164",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396083,1731789102196,-3634.55,0.000335,31,"2024-11-16T20:31:42.196",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396084,1731789102230,-3634.55,0.000335,31,"2024-11-16T20:31:42.230",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396085,1731789102261,-150.0,0.0003351,120,"2024-11-16T20:31:42.261",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396086,1731789102296,-150.0,0.00033511,120,"2024-11-16T20:31:42.296",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396087,1731789102328,-150.0,0.00033518,120,"2024-11-16T20:31:42.328",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396088,1731789102360,-150.0,0.00033529,120,"2024-11-16T20:31:42.360",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396089,1731789102392,-150.0,0.00033532,120,"2024-11-16T20:31:42.392",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396090,1731789102423,-150.0,0.00033542,120,"2024-11-16T20:31:42.423",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396091,1731789102456,-150.0,0.00033545,120,"2024-11-16T20:31:42.456",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396092,1731789102487,-150.0,0.00033566,120,"2024-11-16T20:31:42.487",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396093,1731789102517,-150.0,0.00033592,120,"2024-11-16T20:31:42.517",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396094,1731789102550,-150.0,0.00033595,120,"2024-11-16T20:31:42.550",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396095,1731789102582,-150.0,0.00033609,120,"2024-11-16T20:31:42.582",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396096,1731789102612,-150.0,0.00033636,120,"2024-11-16T20:31:42.612",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396097,1731789102643,-150.0,0.00033653,120,"2024-11-16T20:31:42.643",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396098,1731789102674,-150.0,0.00033657,120,"2024-11-16T20:31:42.674",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396099,1731789102705,-768.0,0.00033674,30,"2024-11-16T20:31:42.705",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396100,1731789102737,-150.0,0.0003368,120,"2024-11-16T20:31:42.737",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396101,1731789102811,-2000.0,0.00033699,30,"2024-11-16T20:31:42.811",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396102,1731789102846,-150.0,0.0003373,120,"2024-11-16T20:31:42.846",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396103,1731789102880,-150.0,0.00033741,120,"2024-11-16T20:31:42.880",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396104,1731789102912,-500.0,0.0003379,30,"2024-11-16T20:31:42.912",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396105,1731789102945,-150.0,0.00033834,120,"2024-11-16T20:31:42.945",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396106,1731789102979,-150.0,0.00033892,120,"2024-11-16T20:31:42.979",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396107,1731789103014,-3000.0,0.000339,120,"2024-11-16T20:31:43.014",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396108,1731789103048,-150.0,0.00033946,120,"2024-11-16T20:31:43.048",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396109,1731789103081,-150.0,0.00033952,120,"2024-11-16T20:31:43.081",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396110,1731789103112,-2000.0,0.00033973,30,"2024-11-16T20:31:43.112",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396111,1731789103145,-150.0,0.00033981,120,"2024-11-16T20:31:43.145",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396112,1731789103175,-3600.0,0.00034,35,"2024-11-16T20:31:43.175",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396113,1731789103205,-150.0,0.00034,120,"2024-11-16T20:31:43.205",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396114,1731789103235,-500.0,0.00034,120,"2024-11-16T20:31:43.235",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396115,1731789103266,-500.0,0.00034,120,"2024-11-16T20:31:43.266",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396116,1731789103297,-1000.0,0.00034,120,"2024-11-16T20:31:43.297",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396117,1731789103328,-323.40571,0.00034,120,"2024-11-16T20:31:43.328",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396118,1731789103358,-1000.0,0.00034,30,"2024-11-16T20:31:43.358",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396119,1731789103388,-8650.67938704,0.00034,120,"2024-11-16T20:31:43.388",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396120,1731789103418,-10000.0,0.00034,30,"2024-11-16T20:31:43.418",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396121,1731789103448,-385.470486,0.00034,30,"2024-11-16T20:31:43.448",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396122,1731789103482,-2214.72688773,0.00034098,30,"2024-11-16T20:31:43.482",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396123,1731789103513,-109891.20671814,0.00034098,30,"2024-11-16T20:31:43.513",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396124,1731789103546,-253.62718145,0.00034099,30,"2024-11-16T20:31:43.546",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396125,1731789103578,-794.64980241,0.00034099,30,"2024-11-16T20:31:43.578",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396126,1731789103609,-4084.10075199,0.000341,30,"2024-11-16T20:31:43.609",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396127,1731789103640,-150.0,0.000341,120,"2024-11-16T20:31:43.640",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396128,1731789103671,-2797.19071504,0.00034101,30,"2024-11-16T20:31:43.671",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396129,1731789103702,-8005.5633564,0.00034102,30,"2024-11-16T20:31:43.702",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396130,1731789103734,-2450.46045119,0.00034102,30,"2024-11-16T20:31:43.734",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396131,1731789103766,-334.59016014,0.00034103,30,"2024-11-16T20:31:43.766",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396132,1731789103799,-2450.46045119,0.00034103,30,"2024-11-16T20:31:43.799",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396133,1731789103830,-4084.10075199,0.00034103,30,"2024-11-16T20:31:43.830",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396134,1731789103861,-1672.95080071,0.00034106,30,"2024-11-16T20:31:43.861",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396135,1731789103892,-794.64980241,0.00034107,30,"2024-11-16T20:31:43.892",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396136,1731789103924,-2214.72688773,0.00034107,30,"2024-11-16T20:31:43.924",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396137,1731789103955,-109891.20671814,0.00034108,30,"2024-11-16T20:31:43.955",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396138,1731789103985,-200.0,0.0003411,30,"2024-11-16T20:31:43.985",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396139,1731789104018,-8005.5633564,0.0003411,30,"2024-11-16T20:31:44.018",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396140,1731789104049,-2450.46045119,0.00034111,30,"2024-11-16T20:31:44.049",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396141,1731789104079,-1003.77048043,0.00034111,30,"2024-11-16T20:31:44.079",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396142,1731789104110,-8005.5633564,0.00034111,30,"2024-11-16T20:31:44.110",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396143,1731789104140,-2214.72688773,0.00034112,30,"2024-11-16T20:31:44.140",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396144,1731789104170,-4084.10075199,0.00034113,30,"2024-11-16T20:31:44.170",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396145,1731789104199,-200.0,0.00034114,30,"2024-11-16T20:31:44.199",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396146,1731789104229,-334.59016014,0.00034114,30,"2024-11-16T20:31:44.229",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396147,1731789104260,-279.7190715,0.00034115,30,"2024-11-16T20:31:44.260",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396148,1731789104293,-334.59016014,0.00034115,30,"2024-11-16T20:31:44.293",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396149,1731789104324,-334.59016014,0.00034116,30,"2024-11-16T20:31:44.324",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396150,1731789104355,-334.59016014,0.00034117,30,"2024-11-16T20:31:44.355",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396151,1731789104385,-260.86862471,0.00034117,30,"2024-11-16T20:31:44.385",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396152,1731789104590,-200.0,0.00034118,30,"2024-11-16T20:31:44.590",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396153,1731789104625,-8005.5633564,0.00034119,30,"2024-11-16T20:31:44.625",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396154,1731789104658,-279.7190715,0.00034119,30,"2024-11-16T20:31:44.658",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396155,1731789104691,-279.7190715,0.00034121,30,"2024-11-16T20:31:44.691",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396156,1731789104724,-1003.77048043,0.00034121,30,"2024-11-16T20:31:44.724",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396157,1731789104757,-1003.77048043,0.00034122,30,"2024-11-16T20:31:44.757",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396158,1731789104790,-2450.46045119,0.00034127,30,"2024-11-16T20:31:44.790",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396159,1731789104824,-200.0,0.00034128,30,"2024-11-16T20:31:44.824",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396160,1731789104856,-1003.77048043,0.00034129,30,"2024-11-16T20:31:44.856",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396161,1731789104888,-200.0,0.0003413,30,"2024-11-16T20:31:44.888",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396162,1731789104920,-200.0,0.00034131,30,"2024-11-16T20:31:44.920",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396163,1731789104952,-1672.95080071,0.00034131,30,"2024-11-16T20:31:44.952",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396164,1731789104983,-14702.76270718,0.00034131,30,"2024-11-16T20:31:44.983",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396165,1731789105016,-253.62718145,0.00034132,30,"2024-11-16T20:31:45.016",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396166,1731789105051,-2214.72688773,0.00034133,30,"2024-11-16T20:31:45.051",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396167,1731789105084,-279.7190715,0.00034134,30,"2024-11-16T20:31:45.084",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396168,1731789105118,-2797.19071504,0.00034134,30,"2024-11-16T20:31:45.118",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396169,1731789105151,-8005.5633564,0.00034134,30,"2024-11-16T20:31:45.151",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396170,1731789105183,-2797.19071504,0.00034135,30,"2024-11-16T20:31:45.183",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396171,1731789105213,-200.0,0.00034137,30,"2024-11-16T20:31:45.213",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396172,1731789105246,-200.0,0.00034138,30,"2024-11-16T20:31:45.246",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396173,1731789105277,-13069.12240639,0.00034138,30,"2024-11-16T20:31:45.277",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396174,1731789105312,-109891.20671814,0.00034138,30,"2024-11-16T20:31:45.312",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396175,1731789105344,-14702.76270718,0.00034139,30,"2024-11-16T20:31:45.344",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396176,1731789105375,-253.62718145,0.00034139,30,"2024-11-16T20:31:45.375",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396177,1731789105406,-4084.10075199,0.0003414,30,"2024-11-16T20:31:45.406",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396178,1731789105438,-2797.19071504,0.00034143,30,"2024-11-16T20:31:45.438",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396179,1731789105470,-253.62718145,0.00034144,30,"2024-11-16T20:31:45.470",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396180,1731789105504,-14702.76270718,0.00034144,30,"2024-11-16T20:31:45.504",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396181,1731789105538,-200.0,0.00034147,30,"2024-11-16T20:31:45.538",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396182,1731789105576,-1672.95080071,0.00034147,30,"2024-11-16T20:31:45.576",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396183,1731789105610,-14702.76270718,0.00034148,30,"2024-11-16T20:31:45.610",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396184,1731789105644,-109891.20671814,0.00034148,30,"2024-11-16T20:31:45.644",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396185,1731789105676,-334.59016014,0.00034149,30,"2024-11-16T20:31:45.676",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396186,1731789105709,-260.86862471,0.0003415,30,"2024-11-16T20:31:45.709",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396187,1731789105744,-334.59016014,0.0003415,30,"2024-11-16T20:31:45.744",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396188,1731789105777,-334.59016014,0.0003415,30,"2024-11-16T20:31:45.777",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396189,1731789105814,-1672.95080071,0.00034152,30,"2024-11-16T20:31:45.814",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396190,1731789105849,-2214.72688773,0.00034152,30,"2024-11-16T20:31:45.849",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396191,1731789105883,-200.0,0.00034152,30,"2024-11-16T20:31:45.883",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396192,1731789105916,-1003.77048043,0.00034152,30,"2024-11-16T20:31:45.916",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396193,1731789105950,-794.64980241,0.00034154,30,"2024-11-16T20:31:45.950",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396194,1731789105983,-253.62718145,0.00034154,30,"2024-11-16T20:31:45.983",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396195,1731789106017,-2450.46045119,0.00034154,30,"2024-11-16T20:31:46.017",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396196,1731789106050,-334.59016014,0.00034155,30,"2024-11-16T20:31:46.050",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396197,1731789106084,-2450.46045119,0.00034158,30,"2024-11-16T20:31:46.084",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396198,1731789106116,-794.64980241,0.00034159,30,"2024-11-16T20:31:46.116",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396199,1731789106149,-279.7190715,0.0003416,30,"2024-11-16T20:31:46.149",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396200,1731789106182,-14702.76270718,0.00034161,30,"2024-11-16T20:31:46.182",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396201,1731789106213,-200.0,0.00034163,30,"2024-11-16T20:31:46.213",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396202,1731789106246,-4084.10075199,0.00034163,30,"2024-11-16T20:31:46.246",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396203,1731789106278,-13069.12240639,0.00034163,30,"2024-11-16T20:31:46.278",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396204,1731789106313,-109891.20671814,0.00034164,30,"2024-11-16T20:31:46.313",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396205,1731789106347,-4084.10075199,0.00034165,30,"2024-11-16T20:31:46.347",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396206,1731789106377,-13069.12240639,0.00034167,30,"2024-11-16T20:31:46.377",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396207,1731789106409,-260.86862471,0.00034168,30,"2024-11-16T20:31:46.409",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396208,1731789106441,-200.0,0.00034168,30,"2024-11-16T20:31:46.441",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396209,1731789106476,-2214.72688773,0.00034168,30,"2024-11-16T20:31:46.476",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396210,1731789106509,-200.0,0.0003417,30,"2024-11-16T20:31:46.509",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396211,1731789106545,-2797.19071504,0.00034171,30,"2024-11-16T20:31:46.545",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396212,1731789106577,-13069.12240639,0.00034173,30,"2024-11-16T20:31:46.577",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396213,1731789106609,-260.86862471,0.00034174,30,"2024-11-16T20:31:46.609",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396214,1731789106643,-279.7190715,0.00034174,30,"2024-11-16T20:31:46.643",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396215,1731789106676,-794.64980241,0.00034175,30,"2024-11-16T20:31:46.676",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396216,1731789106709,-334.59016014,0.00034175,30,"2024-11-16T20:31:46.709",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396217,1731789106743,-2797.19071504,0.00034177,30,"2024-11-16T20:31:46.743",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396218,1731789106778,-1672.95080071,0.00034177,30,"2024-11-16T20:31:46.778",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396219,1731789106812,-8005.5633564,0.00034178,30,"2024-11-16T20:31:46.812",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396220,1731789106845,-1672.95080071,0.00034179,30,"2024-11-16T20:31:46.845",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396221,1731789106881,-794.64980241,0.0003418,30,"2024-11-16T20:31:46.881",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396222,1731789106913,-334.59016014,0.0003418,30,"2024-11-16T20:31:46.913",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396223,1731789106947,-14702.76270718,0.00034181,30,"2024-11-16T20:31:46.947",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396224,1731789106980,-2797.19071504,0.00034183,30,"2024-11-16T20:31:46.980",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396225,1731789107012,-13069.12240639,0.00034183,30,"2024-11-16T20:31:47.012",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396226,1731789107046,-2797.19071504,0.00034185,30,"2024-11-16T20:31:47.046",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396227,1731789107078,-200.0,0.00034185,30,"2024-11-16T20:31:47.078",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396228,1731789107110,-150.0,0.00034186,120,"2024-11-16T20:31:47.110",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396229,1731789107142,-2797.19071504,0.00034187,30,"2024-11-16T20:31:47.142",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396230,1731789107174,-200.0,0.00034187,30,"2024-11-16T20:31:47.174",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396231,1731789107207,-260.86862471,0.00034188,30,"2024-11-16T20:31:47.207",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396232,1731789107239,-260.86862471,0.0003419,30,"2024-11-16T20:31:47.239",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396233,1731789107269,-2797.19071504,0.00034191,30,"2024-11-16T20:31:47.269",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396234,1731789107303,-2797.19071504,0.00034191,30,"2024-11-16T20:31:47.303",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396235,1731789107335,-200.0,0.00034192,30,"2024-11-16T20:31:47.335",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396236,1731789107367,-2797.19071504,0.00034193,30,"2024-11-16T20:31:47.367",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396237,1731789107399,-109891.20671814,0.00034195,30,"2024-11-16T20:31:47.399",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396238,1731789107431,-334.59016014,0.00034197,30,"2024-11-16T20:31:47.431",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396239,1731789107463,-13069.12240639,0.00034197,30,"2024-11-16T20:31:47.463",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396240,1731789107496,-253.62718145,0.00034198,30,"2024-11-16T20:31:47.496",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396241,1731789107529,-1003.77048043,0.00034198,30,"2024-11-16T20:31:47.529",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396242,1731789107566,-790961.98,0.000342,30,"2024-11-16T20:31:47.566",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396243,1731789107598,-150.0,0.00034206,120,"2024-11-16T20:31:47.598",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396244,1731789107632,-150.0,0.00034225,120,"2024-11-16T20:31:47.632",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396245,1731789107664,-2000.0,0.00034247,30,"2024-11-16T20:31:47.664",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396246,1731789107696,-150.0,0.00034259,120,"2024-11-16T20:31:47.696",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396247,1731789107729,-150.0,0.00034259,120,"2024-11-16T20:31:47.729",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396248,1731789107763,-151.0,0.00034274,120,"2024-11-16T20:31:47.763",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396249,1731789107797,-150.0,0.00034406,120,"2024-11-16T20:31:47.797",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396250,1731789107831,-150.0,0.00034455,120,"2024-11-16T20:31:47.831",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396251,1731789107864,-940.71,0.00034466,120,"2024-11-16T20:31:47.864",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396252,1731789107897,-45103.0,0.000345,35,"2024-11-16T20:31:47.897",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396253,1731789107931,-16000.0,0.000345,30,"2024-11-16T20:31:47.931",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396254,1731789108135,-10000.0,0.000345,120,"2024-11-16T20:31:48.135",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396255,1731789108171,-900.0,0.0003452,120,"2024-11-16T20:31:48.171",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396256,1731789108206,-900.0,0.0003452,120,"2024-11-16T20:31:48.206",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396257,1731789108238,-900.0,0.0003452,120,"2024-11-16T20:31:48.238",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396258,1731789108270,-900.0,0.0003452,120,"2024-11-16T20:31:48.270",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396259,1731789108305,-900.0,0.0003452,120,"2024-11-16T20:31:48.305",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396260,1731789108337,-900.0,0.0003452,120,"2024-11-16T20:31:48.337",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396261,1731789108370,-900.0,0.0003452,120,"2024-11-16T20:31:48.370",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396262,1731789108402,-900.0,0.0003452,120,"2024-11-16T20:31:48.402",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396263,1731789108434,-900.0,0.0003452,120,"2024-11-16T20:31:48.434",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396264,1731789108467,-900.0,0.0003452,120,"2024-11-16T20:31:48.467",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396265,1731789108500,-1034.88242098,0.0003452,120,"2024-11-16T20:31:48.500",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396266,1731789108536,-300.0,0.00034567,60,"2024-11-16T20:31:48.536",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396267,1731789108573,-150.0,0.00034569,120,"2024-11-16T20:31:48.573",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396268,1731789108605,-157.111609,0.00034598,60,"2024-11-16T20:31:48.605",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396269,1731789108637,-212.18825978,0.000346,120,"2024-11-16T20:31:48.637",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396270,1731789108670,-150.0,0.00034601,120,"2024-11-16T20:31:48.670",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396271,1731789108704,-150.0,0.00034661,120,"2024-11-16T20:31:48.704",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396272,1731789108738,-150.0,0.00034692,120,"2024-11-16T20:31:48.738",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396273,1731789108772,-157.111609,0.00034698,60,"2024-11-16T20:31:48.772",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396274,1731789108806,-2055.73047942,0.00034718,120,"2024-11-16T20:31:48.806",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396275,1731789108839,-2040.84,0.00034746,120,"2024-11-16T20:31:48.839",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396276,1731789108871,-5000.0,0.00034748,31,"2024-11-16T20:31:48.871",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396277,1731789108904,-150.0,0.00034754,120,"2024-11-16T20:31:48.904",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396278,1731789108937,-157.111609,0.00034798,60,"2024-11-16T20:31:48.937",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396279,1731789108970,-150.0,0.00034815,120,"2024-11-16T20:31:48.970",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396280,1731789109002,-157.111609,0.00034898,60,"2024-11-16T20:31:49.002",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396281,1731789109034,-150.0,0.00034901,120,"2024-11-16T20:31:49.034",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396282,1731789109070,-1000.0,0.00034945,120,"2024-11-16T20:31:49.070",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396283,1731789109101,-964.0,0.0003497,30,"2024-11-16T20:31:49.101",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396284,1731789109132,-964.0,0.0003497,30,"2024-11-16T20:31:49.132",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396285,1731789109165,-2615.271,0.00034978,40,"2024-11-16T20:31:49.165",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396286,1731789109198,-8610.49295168,0.0003498,30,"2024-11-16T20:31:49.198",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396287,1731789109660,155.14647826,0.00025,60,"2024-11-16T20:31:49.660",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396288,1731789109770,500.0,0.00025,60,"2024-11-16T20:31:49.770",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396289,1731789109810,500.0,0.00025,60,"2024-11-16T20:31:49.810",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396290,1731789111073,381.74945246,0.00025,60,"2024-11-16T20:31:51.073",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396291,1731789117782,-30747.95211119,0.0003498,30,"2024-11-16T20:31:57.782",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396292,1731789117816,-277.9,0.0003498,120,"2024-11-16T20:31:57.816",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396293,1731789117849,-964.0,0.0003498,30,"2024-11-16T20:31:57.849",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396294,1731789117880,-236.0,0.0003498,120,"2024-11-16T20:31:57.880",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396295,1731789117911,-964.0,0.0003498,30,"2024-11-16T20:31:57.911",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396296,1731789117941,-964.0,0.0003498,30,"2024-11-16T20:31:57.941",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396297,1731789117971,-973.58,0.0003498,30,"2024-11-16T20:31:57.971",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396298,1731789118002,-150.0,0.00034982,120,"2024-11-16T20:31:58.002",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396299,1731789118035,-150.0,0.00034987,120,"2024-11-16T20:31:58.035",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396300,1731789118070,-300.21,0.0003499,120,"2024-11-16T20:31:58.070",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396301,1731789118101,-150.5,0.0003499,120,"2024-11-16T20:31:58.101",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396302,1731789118132,-964.0,0.0003499,30,"2024-11-16T20:31:58.132",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396303,1731789118162,-150.5,0.0003499,120,"2024-11-16T20:31:58.162",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396304,1731789118193,-964.0,0.0003499,30,"2024-11-16T20:31:58.193",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396305,1731789118223,-964.0,0.0003499,30,"2024-11-16T20:31:58.223",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396306,1731789118252,-964.0,0.0003499,30,"2024-11-16T20:31:58.252",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396307,1731789118285,-50000.0,0.00035,35,"2024-11-16T20:31:58.285",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396308,1731789118316,-2002.0,0.00035,120,"2024-11-16T20:31:58.316",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396309,1731789118345,-700.0,0.00035,120,"2024-11-16T20:31:58.345",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396310,1731789118376,-11368.46,0.00035,30,"2024-11-16T20:31:58.376",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396311,1731789118409,-500.0,0.00035,120,"2024-11-16T20:31:58.409",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396312,1731789118441,-1000.0,0.00035,30,"2024-11-16T20:31:58.441",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396313,1731789118477,-3248.45,0.00035,120,"2024-11-16T20:31:58.477",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396314,1731789118508,-7800.0,0.00035,94,"2024-11-16T20:31:58.508",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396315,1731789118538,-1614.07214399,0.00035,120,"2024-11-16T20:31:58.538",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396316,1731789118570,-158.167217,0.00035,30,"2024-11-16T20:31:58.570",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396317,1731789118600,-158.167217,0.00035,30,"2024-11-16T20:31:58.600",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396318,1731789118631,-500.99268379,0.00035,90,"2024-11-16T20:31:58.631",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396319,1731789118662,-1063.52442443,0.00035,32,"2024-11-16T20:31:58.662",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396320,1731789118693,-1800.0,0.00035,36,"2024-11-16T20:31:58.693",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396321,1731789118726,-20791.0,0.00035,120,"2024-11-16T20:31:58.726",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396322,1731789118758,-500.0,0.00035,120,"2024-11-16T20:31:58.758",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396323,1731789118789,-154.89036256,0.00035,120,"2024-11-16T20:31:58.789",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396324,1731789118822,-5000.0,0.00035,30,"2024-11-16T20:31:58.822",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396325,1731789118854,-150.0,0.00035009,120,"2024-11-16T20:31:58.854",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396326,1731789118884,-157.111609,0.00035198,60,"2024-11-16T20:31:58.884",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396327,1731789118915,-150.0,0.00035221,120,"2024-11-16T20:31:58.915",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396328,1731789118946,-150.0,0.00035237,120,"2024-11-16T20:31:58.946",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396329,1731789118976,-150.0,0.00035257,120,"2024-11-16T20:31:58.976",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396330,1731789119007,-150.111609,0.00035298,60,"2024-11-16T20:31:59.007",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396331,1731789119039,-150.0,0.00035299,120,"2024-11-16T20:31:59.039",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396332,1731789119072,-150.0,0.00035335,120,"2024-11-16T20:31:59.072",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396333,1731789119103,-150.0,0.0003534,120,"2024-11-16T20:31:59.103",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396334,1731789119133,-150.0,0.00035355,120,"2024-11-16T20:31:59.133",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396335,1731789119165,-150.0,0.0003536,120,"2024-11-16T20:31:59.165",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396336,1731789119195,-150.0,0.00035371,120,"2024-11-16T20:31:59.195",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396337,1731789119226,-150.0,0.00035394,120,"2024-11-16T20:31:59.226",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396338,1731789119256,-157.111609,0.00035398,60,"2024-11-16T20:31:59.256",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396339,1731789119286,-273.4731,0.000354,120,"2024-11-16T20:31:59.286",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396340,1731789119322,-339.0,0.000354,120,"2024-11-16T20:31:59.322",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396341,1731789119351,-150.0,0.000354,120,"2024-11-16T20:31:59.351",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396342,1731789119382,-150.0,0.000354,120,"2024-11-16T20:31:59.382",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396343,1731789119412,-323.40571,0.000354,120,"2024-11-16T20:31:59.412",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396344,1731789119443,-150.0,0.00035458,120,"2024-11-16T20:31:59.443",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396345,1731789119478,-150.0,0.00035478,120,"2024-11-16T20:31:59.478",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396346,1731789119510,-157.111609,0.00035498,60,"2024-11-16T20:31:59.510",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396347,1731789119543,-151.081,0.00035533,120,"2024-11-16T20:31:59.543",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396348,1731789119579,-150.0,0.00035574,120,"2024-11-16T20:31:59.579",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396349,1731789119610,-157.111609,0.00035598,60,"2024-11-16T20:31:59.610",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396350,1731789119643,-5000.0,0.00035616,90,"2024-11-16T20:31:59.643",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396351,1731789119674,-1052.41,0.00035616,60,"2024-11-16T20:31:59.674",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396352,1731789119707,-1052.41,0.00035616,60,"2024-11-16T20:31:59.707",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396353,1731789119740,-1052.41,0.00035616,60,"2024-11-16T20:31:59.740",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396354,1731789119771,-1052.41,0.00035616,60,"2024-11-16T20:31:59.771",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396355,1731789119803,-1052.41,0.00035616,60,"2024-11-16T20:31:59.803",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396356,1731789119834,-1052.41,0.00035616,60,"2024-11-16T20:31:59.834",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396357,1731789119865,-1052.41,0.00035616,60,"2024-11-16T20:31:59.865",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396358,1731789119895,-1052.41,0.00035616,60,"2024-11-16T20:31:59.895",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396359,1731789119927,-1052.41,0.00035616,60,"2024-11-16T20:31:59.927",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396360,1731789119959,-1052.41,0.00035616,60,"2024-11-16T20:31:59.959",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396361,1731789119989,-1052.41,0.00035616,60,"2024-11-16T20:31:59.989",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396362,1731789120022,-1052.41,0.00035616,60,"2024-11-16T20:32:00.022",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396363,1731789120055,-1052.41,0.00035616,60,"2024-11-16T20:32:00.055",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396364,1731789120087,-1052.41,0.00035616,60,"2024-11-16T20:32:00.087",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396365,1731789120118,-1052.41,0.00035616,60,"2024-11-16T20:32:00.118",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396366,1731789120150,-1052.41,0.00035616,60,"2024-11-16T20:32:00.150",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396367,1731789120182,-1052.41,0.00035616,60,"2024-11-16T20:32:00.182",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396368,1731789120216,-1052.41,0.00035616,60,"2024-11-16T20:32:00.216",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396369,1731789120249,-1052.41,0.00035616,60,"2024-11-16T20:32:00.249",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396370,1731789120282,-1052.41,0.00035616,60,"2024-11-16T20:32:00.282",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396371,1731789120315,-1052.41,0.00035616,60,"2024-11-16T20:32:00.315",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396372,1731789120348,-1052.41,0.00035616,60,"2024-11-16T20:32:00.348",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396373,1731789120381,-1052.41,0.00035616,60,"2024-11-16T20:32:00.381",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396374,1731789120414,-1052.60712728,0.00035616,60,"2024-11-16T20:32:00.414",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396375,1731789120445,-200.0,0.00035616,60,"2024-11-16T20:32:00.445",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396376,1731789120485,-150.0,0.00035643,120,"2024-11-16T20:32:00.485",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396377,1731789120519,-150.0,0.00035649,120,"2024-11-16T20:32:00.519",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396378,1731789120560,-157.111609,0.00035698,60,"2024-11-16T20:32:00.560",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396379,1731789120596,-151.0,0.00035699,120,"2024-11-16T20:32:00.596",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396380,1731789120636,-10000.0,0.0003575,120,"2024-11-16T20:32:00.636",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396381,1731789120674,-150.0,0.00035785,120,"2024-11-16T20:32:00.674",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396382,1731789120710,-157.111609,0.00035798,60,"2024-11-16T20:32:00.710",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396383,1731789120969,-150.0,0.00035841,120,"2024-11-16T20:32:00.969",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396384,1731789121007,-157.111609,0.00035898,60,"2024-11-16T20:32:01.007",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396385,1731789121043,-11081.08683361,0.00035927,30,"2024-11-16T20:32:01.043",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396386,1731789121080,-549.10887893,0.00035927,30,"2024-11-16T20:32:01.080",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396387,1731789121117,-150.0,0.00035983,120,"2024-11-16T20:32:01.117",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396388,1731789121156,-50000.0,0.00036,36,"2024-11-16T20:32:01.156",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396389,1731789121190,-1800.0,0.00036,37,"2024-11-16T20:32:01.190",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396390,1731789121225,-10000.0,0.00036,120,"2024-11-16T20:32:01.225",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396391,1731789121259,-500.0,0.00036,120,"2024-11-16T20:32:01.259",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396392,1731789121294,-10000.0,0.00036,30,"2024-11-16T20:32:01.294",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396393,1731789121332,-10000.0,0.00036,30,"2024-11-16T20:32:01.332",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396394,1731789121367,-7442.43,0.00036,30,"2024-11-16T20:32:01.367",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396395,1731789121400,-1000.0,0.00036,90,"2024-11-16T20:32:01.400",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396396,1731789121433,-800.0,0.00036,120,"2024-11-16T20:32:01.433",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396397,1731789121468,-250.0,0.00036,30,"2024-11-16T20:32:01.468",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396398,1731789121502,-150.0,0.0003606,120,"2024-11-16T20:32:01.502",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396399,1731789121536,-150.0,0.00036158,120,"2024-11-16T20:32:01.536",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396400,1731789121573,-150.0,0.00036164,120,"2024-11-16T20:32:01.573",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396401,1731789121609,-157.111609,0.00036198,120,"2024-11-16T20:32:01.609",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396402,1731789121644,-11090.34,0.0003625,120,"2024-11-16T20:32:01.644",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396403,1731789121678,-157.111609,0.00036298,60,"2024-11-16T20:32:01.678",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396404,1731789121714,-157.111609,0.00036398,120,"2024-11-16T20:32:01.714",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396405,1731789121748,-500.0,0.000364,120,"2024-11-16T20:32:01.748",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396406,1731789121783,-1228.76339153,0.000364,120,"2024-11-16T20:32:01.783",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396408,1731789121819,-300.0,0.000364,120,"2024-11-16T20:32:01.819",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396409,1731789121857,-157.111609,0.00036498,120,"2024-11-16T20:32:01.857",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396410,1731789121894,-10000.0,0.000365,120,"2024-11-16T20:32:01.894",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396411,1731789121935,-5000.0,0.000365,30,"2024-11-16T20:32:01.935",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396412,1731789121977,-45103.0,0.000365,60,"2024-11-16T20:32:01.977",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396413,1731789122016,-157.111609,0.00036598,60,"2024-11-16T20:32:02.016",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396414,1731789122057,-157.111609,0.00036698,90,"2024-11-16T20:32:02.057",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396415,1731789122094,-273.4731,0.000367,120,"2024-11-16T20:32:02.094",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396416,1731789122130,-220.4193,0.000367,120,"2024-11-16T20:32:02.130",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396417,1731789122164,-5000.0,0.00036789,31,"2024-11-16T20:32:02.164",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396418,1731789122198,-157.111609,0.00036798,120,"2024-11-16T20:32:02.198",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396419,1731789122231,-36985.8526,0.000368,60,"2024-11-16T20:32:02.231",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396420,1731789122266,-323.40571,0.000368,120,"2024-11-16T20:32:02.266",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396421,1731789122300,-157.111609,0.00036898,120,"2024-11-16T20:32:02.300",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396422,1731789122335,-5000.0,0.00036986,90,"2024-11-16T20:32:02.335",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396423,1731789122371,-50000.0,0.00037,37,"2024-11-16T20:32:02.371",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396424,1731789122406,-600.0,0.00037,120,"2024-11-16T20:32:02.406",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396425,1731789122439,-1075.0,0.00037042,30,"2024-11-16T20:32:02.439",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396426,1731789122476,-151.0,0.00037123,120,"2024-11-16T20:32:02.476",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396427,1731789122509,-157.111609,0.00037198,120,"2024-11-16T20:32:02.509",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396428,1731789122543,-381.11850009,0.000372,120,"2024-11-16T20:32:02.543",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396429,1731789122578,-364.54364249,0.000372,103,"2024-11-16T20:32:02.578",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396430,1731789122611,-364.54364249,0.000372,103,"2024-11-16T20:32:02.611",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396431,1731789122645,-364.54364249,0.000372,103,"2024-11-16T20:32:02.645",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396432,1731789122678,-364.54364249,0.000372,103,"2024-11-16T20:32:02.678",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396433,1731789122711,-364.54364249,0.000372,103,"2024-11-16T20:32:02.711",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396434,1731789122744,-8580.0,0.00037241,117,"2024-11-16T20:32:02.744",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396435,1731789122777,-10635.06930779,0.00037243,30,"2024-11-16T20:32:02.777",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396436,1731789122812,-157.111609,0.00037298,120,"2024-11-16T20:32:02.812",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396437,1731789122845,-2040.84,0.0003733,120,"2024-11-16T20:32:02.845",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396438,1731789122879,-157.111609,0.00037398,120,"2024-11-16T20:32:02.879",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396439,1731789122914,-370.0,0.000374,120,"2024-11-16T20:32:02.914",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396440,1731789122949,-11081.08683361,0.00037427,30,"2024-11-16T20:32:02.949",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396441,1731789122984,-157.111609,0.00037498,120,"2024-11-16T20:32:02.984",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396442,1731789123018,-151.0,0.00037507,120,"2024-11-16T20:32:03.018",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396443,1731789123054,-157.111609,0.00037598,120,"2024-11-16T20:32:03.054",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396444,1731789123092,-157.111609,0.00037698,120,"2024-11-16T20:32:03.092",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396445,1731789123128,-157.111609,0.00037798,120,"2024-11-16T20:32:03.128",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396446,1731789123166,-35693.2896,0.000378,60,"2024-11-16T20:32:03.166",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396447,1731789123201,-36859.8553,0.000378,60,"2024-11-16T20:32:03.201",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396448,1731789123237,-777.22200011,0.000378,120,"2024-11-16T20:32:03.237",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396449,1731789123273,-500.0,0.00037808,120,"2024-11-16T20:32:03.273",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396450,1731789123310,-500.0,0.00037808,120,"2024-11-16T20:32:03.310",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396451,1731789123345,-500.0,0.00037808,120,"2024-11-16T20:32:03.345",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396452,1731789123380,-500.0,0.00037808,120,"2024-11-16T20:32:03.380",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396453,1731789123415,-500.0,0.00037808,120,"2024-11-16T20:32:03.415",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396454,1731789123455,-500.0,0.00037808,120,"2024-11-16T20:32:03.455",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396455,1731789123492,-500.0,0.00037808,120,"2024-11-16T20:32:03.492",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396456,1731789123530,-500.0,0.00037808,120,"2024-11-16T20:32:03.530",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396457,1731789123566,-500.0,0.00037808,120,"2024-11-16T20:32:03.566",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396458,1731789123601,-500.0,0.00037808,120,"2024-11-16T20:32:03.601",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396459,1731789123637,-198.72391198,0.00037808,120,"2024-11-16T20:32:03.637",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396460,1731789123672,-500.0,0.00037808,120,"2024-11-16T20:32:03.672",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396461,1731789123709,-500.0,0.00037808,120,"2024-11-16T20:32:03.709",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396462,1731789123746,-500.0,0.00037808,120,"2024-11-16T20:32:03.746",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396463,1731789123784,-378.945,0.00037808,120,"2024-11-16T20:32:03.784",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396464,1731789123822,-151.068,0.00037853,120,"2024-11-16T20:32:03.822",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396465,1731789123860,-5000.0,0.00037873,31,"2024-11-16T20:32:03.860",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396466,1731789123898,-157.111609,0.00037898,120,"2024-11-16T20:32:03.898",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396467,1731789123936,-500.0,0.000379,30,"2024-11-16T20:32:03.936",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396468,1731789123974,-50000.0,0.00038,38,"2024-11-16T20:32:03.974",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396469,1731789124009,-2605.0,0.00038,30,"2024-11-16T20:32:04.009",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396470,1731789124047,-301.87901554,0.00038,90,"2024-11-16T20:32:04.047",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396471,1731789124086,-17372.0,0.00038,40,"2024-11-16T20:32:04.086",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396472,1731789124122,-150000.0,0.00038,30,"2024-11-16T20:32:04.122",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396473,1731789124159,-1800.0,0.00038,39,"2024-11-16T20:32:04.159",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396474,1731789124194,-1138524.62269489,0.00038,30,"2024-11-16T20:32:04.194",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396475,1731789124229,-33751.0,0.00038,120,"2024-11-16T20:32:04.229",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396476,1731789124266,-273.4731,0.00038,120,"2024-11-16T20:32:04.266",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396477,1731789124303,-1089.37648313,0.00038,120,"2024-11-16T20:32:04.303",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396478,1731789124346,-233.88476556,0.00038,120,"2024-11-16T20:32:04.346",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396479,1731789124382,-500.0,0.00038,120,"2024-11-16T20:32:04.382",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396480,1731789124420,-1027.0,0.00038,60,"2024-11-16T20:32:04.420",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396481,1731789124459,-607.91194046,0.00038,120,"2024-11-16T20:32:04.459",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396482,1731789124498,-1000.0,0.00038,90,"2024-11-16T20:32:04.498",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396483,1731789124536,-569.35,0.00038,120,"2024-11-16T20:32:04.536",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396484,1731789124573,-206.8,0.00038,120,"2024-11-16T20:32:04.573",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396485,1731789124608,-12768.1758306,0.00038,120,"2024-11-16T20:32:04.608",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396486,1731789124645,-3196.89609818,0.00038,120,"2024-11-16T20:32:04.645",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396487,1731789124883,-250.0,0.00038,30,"2024-11-16T20:32:04.883",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396488,1731789124923,-157.111609,0.00038198,120,"2024-11-16T20:32:04.923",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396489,1731789124961,-323.40571,0.000382,120,"2024-11-16T20:32:04.961",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396490,1731789124998,-157.111609,0.00038298,120,"2024-11-16T20:32:04.998",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396491,1731789125036,-500.0,0.00038353,120,"2024-11-16T20:32:05.036",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396492,1731789125073,-500.0,0.00038353,120,"2024-11-16T20:32:05.073",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396493,1731789125112,-500.0,0.00038353,120,"2024-11-16T20:32:05.112",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396494,1731789125149,-500.0,0.00038353,120,"2024-11-16T20:32:05.149",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396495,1731789125184,-500.0,0.00038353,120,"2024-11-16T20:32:05.184",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396496,1731789125220,-500.0,0.00038353,120,"2024-11-16T20:32:05.220",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396497,1731789125255,-500.0,0.00038353,120,"2024-11-16T20:32:05.255",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396498,1731789125292,-500.0,0.00038353,120,"2024-11-16T20:32:05.292",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396499,1731789125330,-500.0,0.00038353,120,"2024-11-16T20:32:05.330",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396500,1731789125366,-500.0,0.00038353,120,"2024-11-16T20:32:05.366",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396501,1731789125404,-500.0,0.00038353,120,"2024-11-16T20:32:05.404",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396502,1731789125440,-500.0,0.00038353,120,"2024-11-16T20:32:05.440",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396503,1731789125477,-500.0,0.00038353,120,"2024-11-16T20:32:05.477",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396504,1731789125513,-500.0,0.00038353,120,"2024-11-16T20:32:05.513",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396505,1731789125550,-500.0,0.00038353,120,"2024-11-16T20:32:05.550",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396506,1731789125592,-500.0,0.00038353,120,"2024-11-16T20:32:05.592",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396507,1731789125628,-500.0,0.00038353,120,"2024-11-16T20:32:05.628",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396508,1731789125665,-500.0,0.00038353,120,"2024-11-16T20:32:05.665",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396509,1731789125702,-500.0,0.00038353,120,"2024-11-16T20:32:05.702",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396510,1731789125740,-505.66142821,0.00038353,120,"2024-11-16T20:32:05.740",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396511,1731789125778,-5000.0,0.00038356,90,"2024-11-16T20:32:05.778",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396512,1731789125818,-552.89,0.00038356,30,"2024-11-16T20:32:05.818",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396513,1731789125855,-552.89,0.00038356,32,"2024-11-16T20:32:05.855",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396514,1731789125892,-552.89,0.00038356,34,"2024-11-16T20:32:05.892",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396515,1731789125930,-552.89,0.00038356,36,"2024-11-16T20:32:05.930",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396516,1731789125966,-552.89,0.00038356,38,"2024-11-16T20:32:05.966",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396517,1731789126002,-552.89,0.00038356,40,"2024-11-16T20:32:06.002",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396518,1731789126037,-552.89,0.00038356,42,"2024-11-16T20:32:06.037",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396519,1731789126072,-552.89,0.00038356,44,"2024-11-16T20:32:06.072",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396520,1731789126108,-552.89,0.00038356,46,"2024-11-16T20:32:06.108",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396521,1731789126145,-552.89,0.00038356,48,"2024-11-16T20:32:06.145",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396522,1731789126182,-552.89,0.00038356,50,"2024-11-16T20:32:06.182",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396523,1731789126219,-552.89,0.00038356,52,"2024-11-16T20:32:06.219",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396524,1731789126256,-552.89,0.00038356,54,"2024-11-16T20:32:06.256",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396525,1731789126291,-552.89,0.00038356,56,"2024-11-16T20:32:06.291",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396526,1731789126329,-552.89,0.00038356,58,"2024-11-16T20:32:06.329",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396527,1731789126364,-552.89,0.00038356,60,"2024-11-16T20:32:06.364",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396528,1731789126402,-552.89,0.00038356,62,"2024-11-16T20:32:06.402",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396529,1731789126438,-552.89,0.00038356,64,"2024-11-16T20:32:06.438",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396530,1731789126475,-552.89,0.00038356,66,"2024-11-16T20:32:06.475",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396531,1731789126509,-552.89,0.00038356,68,"2024-11-16T20:32:06.509",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396532,1731789126544,-552.89,0.00038356,68,"2024-11-16T20:32:06.544",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396533,1731789126581,-552.89,0.00038356,68,"2024-11-16T20:32:06.581",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396534,1731789126616,-552.89,0.00038356,68,"2024-11-16T20:32:06.616",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396535,1731789126652,-552.8902922,0.00038356,68,"2024-11-16T20:32:06.652",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396536,1731789126689,-200.0,0.00038356,60,"2024-11-16T20:32:06.689",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396537,1731789126981,1280.0,0.00035,120,"2024-11-16T20:32:06.981",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396538,1731789127038,618.7,0.00038356,30,"2024-11-16T20:32:07.038",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396539,1731789127337,500.0,0.00025,60,"2024-11-16T20:32:07.337",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396540,1731789127393,1000.0,0.00033096,60,"2024-11-16T20:32:07.393",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396541,1731789127434,500.0,0.00025,60,"2024-11-16T20:32:07.434",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396542,1731789127484,500.0,0.00025,60,"2024-11-16T20:32:07.484",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396543,1731789127538,500.0,0.00025,60,"2024-11-16T20:32:07.538",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396544,1731789127607,500.0,0.00025,60,"2024-11-16T20:32:07.607",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396545,1731789127654,500.0,0.00025,60,"2024-11-16T20:32:07.654",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396546,1731789127706,1000.0,0.00034192,60,"2024-11-16T20:32:07.706",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396547,1731789127751,246.58,0.00025,60,"2024-11-16T20:32:07.751",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396548,1731789127842,642.8863,0.00038356,30,"2024-11-16T20:32:07.842",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396549,1731789128066,649.6889,0.00038356,30,"2024-11-16T20:32:08.066",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396550,1731789128328,1000.0,0.00035288,60,"2024-11-16T20:32:08.328",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396551,1731789128383,543.0,0.00038356,30,"2024-11-16T20:32:08.383",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396552,1731789128674,496.29894,0.00038356,30,"2024-11-16T20:32:08.674",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396553,1731789128954,455.95658,0.00038356,30,"2024-11-16T20:32:08.954",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396554,1731789129282,417.9,0.00038356,30,"2024-11-16T20:32:09.282",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396555,1731789129578,1148.3242,0.00038356,30,"2024-11-16T20:32:09.578",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396556,1731789129871,1000.0,0.00036384,60,"2024-11-16T20:32:09.871",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396557,1731789129911,861.13,0.00038356,30,"2024-11-16T20:32:09.911",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396558,1731789130497,645.6691,0.00038356,30,"2024-11-16T20:32:10.497",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396559,1731789131160,646.0,0.00038356,30,"2024-11-16T20:32:11.160",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396560,1731789131420,1000.0,0.0003748,60,"2024-11-16T20:32:11.420",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396561,1731789131473,323.0,0.00038356,30,"2024-11-16T20:32:11.473",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396562,1731789135959,500.0,0.00025,60,"2024-11-16T20:32:15.959",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396563,1731789136233,500.0,0.00025,60,"2024-11-16T20:32:16.233",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396564,1731789136505,500.0,0.00025,60,"2024-11-16T20:32:16.505",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396565,1731789136771,500.0,0.00025,60,"2024-11-16T20:32:16.771",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396566,1731789137276,502.44,0.00025,60,"2024-11-16T20:32:17.276",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396567,1731789176877,809.08,8.219e-05,2,"2024-11-16T20:32:56.877",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396568,1731789176997,500.0,0.00025,60,"2024-11-16T20:32:56.997",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396569,1731789185648,500.0,0.00025,60,"2024-11-16T20:33:05.648",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396570,1731789185921,500.0,0.00025,60,"2024-11-16T20:33:05.921",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396571,1731789188867,500.0,0.00025,60,"2024-11-16T20:33:08.867",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396572,1731789191031,500.0,0.00025,60,"2024-11-16T20:33:11.031",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396573,1731789191292,500.0,0.00025,60,"2024-11-16T20:33:11.292",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396574,1731789191549,500.0,0.00025,60,"2024-11-16T20:33:11.549",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396575,1731789192725,500.0,0.00025,60,"2024-11-16T20:33:12.725",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396576,1731789206163,507.60875685,0.00025,60,"2024-11-16T20:33:26.163",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396577,1731789208425,500.0,0.00025,60,"2024-11-16T20:33:28.425",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396578,1731789208705,500.0,0.00025,60,"2024-11-16T20:33:28.705",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396647,1731789215300,500.0,0.00025,60,"2024-11-16T20:33:35.300",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342396656,1731789215571,500.0,0.00025,60,"2024-11-16T20:33:35.571",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342397247,1731789233630,500.0,0.00025,60,"2024-11-16T20:33:53.630",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342397259,1731789233906,500.0,0.00025,60,"2024-11-16T20:33:53.906",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342397267,1731789234174,500.0,0.00025,60,"2024-11-16T20:33:54.174",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342397276,1731789234431,500.0,0.00025,60,"2024-11-16T20:33:54.431",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342397287,1731789234701,500.0,0.00025,60,"2024-11-16T20:33:54.701",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342397298,1731789234951,500.0,0.00025,60,"2024-11-16T20:33:54.951",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342397309,1731789235219,500.0,0.00025,60,"2024-11-16T20:33:55.219",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342397312,1731789235287,414.55370417,0.00025,60,"2024-11-16T20:33:55.287",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342397322,1731789235511,500.0,0.00025,60,"2024-11-16T20:33:55.511",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342397332,1731789235778,500.0,0.00025,60,"2024-11-16T20:33:55.778",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342397344,1731789236069,500.0,0.00025,60,"2024-11-16T20:33:56.069",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342397355,1731789236342,500.0,0.00025,60,"2024-11-16T20:33:56.342",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342397448,1731789239230,415.72218633,0.00025,60,"2024-11-16T20:33:59.230",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342398502,1731789279662,500.0,0.00025,60,"2024-11-16T20:34:39.662",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342398509,1731789279929,500.0,0.00025,60,"2024-11-16T20:34:39.929",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342398691,1731789286742,555.97575575,0.00025,60,"2024-11-16T20:34:46.742",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399470,1731789321093,500.0,0.00025,60,"2024-11-16T20:35:21.093",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399479,1731789321398,500.0,0.00025,60,"2024-11-16T20:35:21.398",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399557,1731789325105,500.0,0.00025,60,"2024-11-16T20:35:25.105",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399558,1731789325153,500.0,0.00025,60,"2024-11-16T20:35:25.153",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399563,1731789325405,500.0,0.00025,60,"2024-11-16T20:35:25.405",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399569,1731789325699,500.0,0.00025,60,"2024-11-16T20:35:25.699",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399576,1731789326018,500.0,0.00025,60,"2024-11-16T20:35:26.018",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399581,1731789326270,500.0,0.00025,60,"2024-11-16T20:35:26.270",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399587,1731789326578,500.0,0.00025,60,"2024-11-16T20:35:26.578",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399591,1731789326906,500.0,0.00025,60,"2024-11-16T20:35:26.906",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399598,1731789327173,500.0,0.00025,60,"2024-11-16T20:35:27.173",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399610,1731789327645,500.0,0.00025,60,"2024-11-16T20:35:27.645",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399623,1731789328142,500.0,0.00025,60,"2024-11-16T20:35:28.142",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399625,1731789328195,500.0,0.00025,60,"2024-11-16T20:35:28.195",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399633,1731789328477,500.0,0.00025,60,"2024-11-16T20:35:28.477",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399639,1731789328744,500.0,0.00025,60,"2024-11-16T20:35:28.744",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399647,1731789329050,500.0,0.00025,60,"2024-11-16T20:35:29.050",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399655,1731789329333,500.0,0.00025,60,"2024-11-16T20:35:29.333",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399660,1731789329614,500.0,0.00025,60,"2024-11-16T20:35:29.614",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399667,1731789329945,500.0,0.00025,60,"2024-11-16T20:35:29.945",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399674,1731789330222,500.0,0.00025,60,"2024-11-16T20:35:30.222",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399682,1731789330505,500.0,0.00025,60,"2024-11-16T20:35:30.505",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399688,1731789330757,410.79,0.00025,60,"2024-11-16T20:35:30.757",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399740,1731789346487,500.0,0.00025,60,"2024-11-16T20:35:46.487",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399741,1731789346772,500.0,0.00025,60,"2024-11-16T20:35:46.772",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399742,1731789390082,500.0,0.00025,60,"2024-11-16T20:36:30.082",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399743,1731789616425,500.0,0.00025,60,"2024-11-16T20:40:16.425",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399744,1731789616794,500.0,0.00025,60,"2024-11-16T20:40:16.794",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399745,1731789617070,500.0,0.00025,60,"2024-11-16T20:40:17.070",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399746,1731789617464,500.0,0.00025,60,"2024-11-16T20:40:17.464",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399747,1731789617758,279.73440403,0.00025,60,"2024-11-16T20:40:17.758",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399750,1731789838093,500.0,0.00025,60,"2024-11-16T20:43:58.093",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399751,1731789838364,500.0,0.00025,60,"2024-11-16T20:43:58.364",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399752,1731789838633,500.0,0.00025,60,"2024-11-16T20:43:58.633",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399753,1731789838913,500.0,0.00025,60,"2024-11-16T20:43:58.913",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399754,1731789839181,502.44,0.00025,60,"2024-11-16T20:43:59.181",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399755,1731789840719,500.0,0.00025,60,"2024-11-16T20:44:00.719",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399756,1731789840980,500.0,0.00025,60,"2024-11-16T20:44:00.980",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399757,1731789841300,500.0,0.00025,60,"2024-11-16T20:44:01.300",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399758,1731789841953,500.0,0.00025,60,"2024-11-16T20:44:01.953",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399759,1731789842224,500.0,0.00025,60,"2024-11-16T20:44:02.224",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399760,1731789842493,500.0,0.00025,60,"2024-11-16T20:44:02.493",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399761,1731789842769,246.58,0.00025,60,"2024-11-16T20:44:02.769",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399762,1731789858849,768.62,8.219e-05,2,"2024-11-16T20:44:18.849",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399763,1731789881378,-250.0,8.571e-05,2,"2024-11-16T20:44:41.378",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399764,1731789881409,-2250.0,8.585e-05,2,"2024-11-16T20:44:41.409",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399765,1731789920744,500.0,0.00025,60,"2024-11-16T20:45:20.744",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399766,1731789922194,500.0,0.00025,60,"2024-11-16T20:45:22.194",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399767,1731789922788,351.25617789,0.00025,60,"2024-11-16T20:45:22.788",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399768,1731789925041,500.0,0.00025,60,"2024-11-16T20:45:25.041",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399769,1731789976834,-95.4,8.585e-05,2,"2024-11-16T20:46:16.834",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399774,1731790038146,-531.9,8.609e-05,2,"2024-11-16T20:47:18.146",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399775,1731790038170,-162.65,8.617e-05,2,"2024-11-16T20:47:18.170",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399776,1731790038191,-971.72,8.761e-05,2,"2024-11-16T20:47:18.191",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399777,1731790038213,-1000.0,8.784e-05,2,"2024-11-16T20:47:18.213",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399778,1731790038235,-167.54,8.791e-05,2,"2024-11-16T20:47:18.235",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399779,1731790038257,-150.0,8.795e-05,2,"2024-11-16T20:47:18.257",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399780,1731790038281,-167.54,8.797e-05,2,"2024-11-16T20:47:18.281",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399781,1731790038304,-167.54,8.804e-05,2,"2024-11-16T20:47:18.304",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399782,1731790038327,-167.54,8.81e-05,2,"2024-11-16T20:47:18.327",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399783,1731790038349,-167.54,8.816e-05,2,"2024-11-16T20:47:18.349",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399784,1731790038372,-167.54,8.822e-05,2,"2024-11-16T20:47:18.372",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399785,1731790038394,-167.54,8.829e-05,2,"2024-11-16T20:47:18.394",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399786,1731790038416,-167.54,8.835e-05,2,"2024-11-16T20:47:18.416",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399787,1731790038438,-166.49,8.838e-05,2,"2024-11-16T20:47:18.438",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399788,1731790038459,-250.0,8.864e-05,2,"2024-11-16T20:47:18.459",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399789,1731790038483,-168.36,8.952e-05,2,"2024-11-16T20:47:18.483",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399790,1731790038505,-400.0,9e-05,3,"2024-11-16T20:47:18.505",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399791,1731790038531,-763.61,9.041e-05,2,"2024-11-16T20:47:18.531",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399792,1731790038552,-553.45,9.041e-05,2,"2024-11-16T20:47:18.552",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399793,1731790038573,-300.0,9.122e-05,2,"2024-11-16T20:47:18.573",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399794,1731790038594,-763.61,9.123e-05,2,"2024-11-16T20:47:18.594",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399795,1731790038615,-763.61,9.123e-05,2,"2024-11-16T20:47:18.615",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399796,1731790038636,-762.37,9.123e-05,2,"2024-11-16T20:47:18.636",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399797,1731790038656,-300.0,9.178e-05,2,"2024-11-16T20:47:18.656",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399798,1731790038676,-179.4,9.179e-05,2,"2024-11-16T20:47:18.676",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399799,1731790038697,-763.61,9.2e-05,2,"2024-11-16T20:47:18.697",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399800,1731790038723,-150.0,9.3e-05,2,"2024-11-16T20:47:18.723",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399801,1731790038749,-1556.81,9.441e-05,2,"2024-11-16T20:47:18.749",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399802,1731790038769,-432.72,9.441e-05,2,"2024-11-16T20:47:18.769",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399803,1731790038797,-150.0,9.462e-05,2,"2024-11-16T20:47:18.797",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399804,1731790038821,-280.15,9.534e-05,2,"2024-11-16T20:47:18.821",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399805,1731790038842,-724.72,9.534e-05,2,"2024-11-16T20:47:18.842",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399806,1731790038864,-229.95,9.534e-05,2,"2024-11-16T20:47:18.864",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399807,1731790038885,-150.0,9.534e-05,2,"2024-11-16T20:47:18.885",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399808,1731790038905,-150.0,9.534e-05,2,"2024-11-16T20:47:18.905",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399809,1731790038928,-150.0,9.534e-05,2,"2024-11-16T20:47:18.928",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399810,1731790038949,-649.7,9.578e-05,2,"2024-11-16T20:47:18.949",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399811,1731790038969,-723.82,9.578e-05,2,"2024-11-16T20:47:18.969",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399812,1731790038989,-302.3,9.578e-05,2,"2024-11-16T20:47:18.989",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399813,1731790039010,-150.0,9.578e-05,2,"2024-11-16T20:47:19.010",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399814,1731790039035,-150.0,9.578e-05,2,"2024-11-16T20:47:19.035",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399815,1731790039056,-150.0,9.578e-05,2,"2024-11-16T20:47:19.056",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399816,1731790039080,-531.9,9.685e-05,2,"2024-11-16T20:47:19.080",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399817,1731790039103,-161.24806,9.8e-05,2,"2024-11-16T20:47:19.103",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399818,1731790039128,-1000.0,9.882e-05,2,"2024-11-16T20:47:19.128",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399819,1731790039154,-8058.0785746,9.89e-05,2,"2024-11-16T20:47:19.154",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399820,1731790039180,-8481.2629,9.9e-05,2,"2024-11-16T20:47:19.180",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399821,1731790039204,-3539.43487763,9.9e-05,2,"2024-11-16T20:47:19.204",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399822,1731790044106,-800.0,9.1e-05,3,"2024-11-16T20:47:24.106",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399823,1731790044127,-1200.0,9.2e-05,3,"2024-11-16T20:47:24.127",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399824,1731790044149,-6222.28821084,9.9e-05,2,"2024-11-16T20:47:24.149",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399825,1731790050362,-1600.0,9.3e-05,3,"2024-11-16T20:47:30.362",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399826,1731790050384,-2000.0,9.4e-05,3,"2024-11-16T20:47:30.384",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399827,1731790050405,-400.0,9.5e-05,3,"2024-11-16T20:47:30.405",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399828,1731790050426,-1352.81411335,9.9e-05,2,"2024-11-16T20:47:30.426",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399829,1731790061400,415.72218633,0.00025,60,"2024-11-16T20:47:41.400",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399830,1731790081077,500.0,0.00025,60,"2024-11-16T20:48:01.077",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399831,1731790086504,500.0,0.00025,60,"2024-11-16T20:48:06.504",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399832,1731790086793,228.29727602,0.00025,60,"2024-11-16T20:48:06.793",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399833,1731790089227,500.0,0.00025,60,"2024-11-16T20:48:09.227",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399834,1731790089512,500.0,0.00025,60,"2024-11-16T20:48:09.512",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399835,1731790089801,500.0,0.00025,60,"2024-11-16T20:48:09.801",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399836,1731790091161,500.0,0.00025,60,"2024-11-16T20:48:11.161",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399837,1731790091454,625.65423931,0.00025,60,"2024-11-16T20:48:11.454",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399838,1731790096296,500.0,0.00025,60,"2024-11-16T20:48:16.296",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399839,1731790096553,535.5847146,0.00025,60,"2024-11-16T20:48:16.553",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399840,1731790098162,500.0,0.00025,60,"2024-11-16T20:48:18.162",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399841,1731790100153,500.0,0.00025,60,"2024-11-16T20:48:20.153",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399842,1731790100488,500.0,0.00025,60,"2024-11-16T20:48:20.488",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399843,1731790100783,501.05917094,0.00025,60,"2024-11-16T20:48:20.783",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399844,1731790101538,500.0,0.00025,60,"2024-11-16T20:48:21.538",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399845,1731790101808,500.0,0.00025,60,"2024-11-16T20:48:21.808",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399846,1731790102073,500.0,0.00025,60,"2024-11-16T20:48:22.073",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399847,1731790102401,500.0,0.00025,60,"2024-11-16T20:48:22.401",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399848,1731790104687,500.0,0.00025,60,"2024-11-16T20:48:24.687",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399849,1731790104894,500.0,0.00025,60,"2024-11-16T20:48:24.894",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399850,1731790105158,500.0,0.00025,60,"2024-11-16T20:48:25.158",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399851,1731790111979,568.69814212,0.00025,60,"2024-11-16T20:48:31.979",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399852,1731790115884,500.0,0.00025,60,"2024-11-16T20:48:35.884",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399853,1731790116384,500.0,0.00025,60,"2024-11-16T20:48:36.384",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399854,1731790116431,500.0,0.00025,60,"2024-11-16T20:48:36.431",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399855,1731790118369,500.0,0.00025,60,"2024-11-16T20:48:38.369",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399856,1731790118620,500.0,0.00025,60,"2024-11-16T20:48:38.620",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399857,1731790118913,611.45,0.00025,60,"2024-11-16T20:48:38.913",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399858,1731790119671,500.0,0.00025,60,"2024-11-16T20:48:39.671",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399859,1731790119970,500.0,0.00025,60,"2024-11-16T20:48:39.970",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399860,1731790120219,500.0,0.00025,60,"2024-11-16T20:48:40.219",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399862,1731790122242,500.0,0.00025,60,"2024-11-16T20:48:42.242",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399863,1731790122526,500.0,0.00025,60,"2024-11-16T20:48:42.526",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399864,1731790122810,500.0,0.00025,60,"2024-11-16T20:48:42.810",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399865,1731790138877,574.73970867,0.00025,60,"2024-11-16T20:48:58.877",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399871,1731790140480,206.9672,0.00025,60,"2024-11-16T20:49:00.480",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399873,1731790148737,594.35486101,0.00025,60,"2024-11-16T20:49:08.737",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399874,1731790151103,-250.0,8.976e-05,2,"2024-11-16T20:49:11.103",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399875,1731790155849,500.0,0.00025,60,"2024-11-16T20:49:15.849",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399876,1731790156322,500.0,0.00025,60,"2024-11-16T20:49:16.322",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399877,1731790156393,500.0,0.00025,60,"2024-11-16T20:49:16.393",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399878,1731790156658,500.0,0.00025,60,"2024-11-16T20:49:16.658",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399879,1731790156943,500.0,0.00025,60,"2024-11-16T20:49:16.943",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399880,1731790157189,500.0,0.00025,60,"2024-11-16T20:49:17.189",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399881,1731790157450,500.0,0.00025,60,"2024-11-16T20:49:17.450",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399882,1731790157730,500.0,0.00025,60,"2024-11-16T20:49:17.730",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399883,1731790158007,500.0,0.00025,60,"2024-11-16T20:49:18.007",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399884,1731790158279,500.0,0.00025,60,"2024-11-16T20:49:18.279",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399885,1731790158638,500.0,0.00025,60,"2024-11-16T20:49:18.638",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399899,1731790232015,-400.0,9.6e-05,3,"2024-11-16T20:50:32.015",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399900,1731790232026,-400.0,9.7e-05,3,"2024-11-16T20:50:32.026",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399901,1731790232036,-400.0,9.8e-05,3,"2024-11-16T20:50:32.036",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399902,1731790232046,-150.0,9.899e-05,2,"2024-11-16T20:50:32.046",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399903,1731790232056,-300.0,9.899e-05,2,"2024-11-16T20:50:32.056",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399904,1731790232066,-1381.72509935,9.9e-05,2,"2024-11-16T20:50:32.066",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399905,1731790232078,-365.19994533,9.9e-05,2,"2024-11-16T20:50:32.078",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399906,1731790232130,-8802.34926338,9.9e-05,2,"2024-11-16T20:50:32.130",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399907,1731790232241,-2321.82179632,9.9e-05,2,"2024-11-16T20:50:32.241",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399908,1731790232296,-10832.3908938,9.9e-05,2,"2024-11-16T20:50:32.296",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399909,1731790232307,-3403.4675,9.9e-05,2,"2024-11-16T20:50:32.307",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399910,1731790232317,-7143.6113,9.9e-05,2,"2024-11-16T20:50:32.317",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399911,1731790232327,-5823.9661,9.9e-05,2,"2024-11-16T20:50:32.327",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399912,1731790232337,-939.8361,9.9e-05,2,"2024-11-16T20:50:32.337",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399913,1731790232347,-712.0,9.9e-05,3,"2024-11-16T20:50:32.347",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399914,1731790232357,-1000.0,9.9e-05,2,"2024-11-16T20:50:32.357",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399915,1731790232366,-543.0,9.9e-05,3,"2024-11-16T20:50:32.366",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399916,1731790232377,-1000.0,9.9e-05,2,"2024-11-16T20:50:32.377",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399917,1731790232387,-200.0,9.951e-05,2,"2024-11-16T20:50:32.387",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399918,1731790232397,-1104.52457653,9.953e-05,2,"2024-11-16T20:50:32.397",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399919,1731790232408,-9606.6760277,9.955e-05,2,"2024-11-16T20:50:32.408",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399920,1731790232418,-488.70523548,9.958e-05,2,"2024-11-16T20:50:32.418",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399922,1731790232428,-9606.6760277,9.959e-05,2,"2024-11-16T20:50:32.428",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399924,1731790232438,-488.70523548,9.96e-05,2,"2024-11-16T20:50:32.438",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399926,1731790232449,-671.18120842,9.96e-05,2,"2024-11-16T20:50:32.449",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399928,1731790232463,-1511.39,9.96e-05,2,"2024-11-16T20:50:32.463",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399930,1731790232473,-671.18120842,9.961e-05,2,"2024-11-16T20:50:32.473",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399932,1731790232482,-488.70523548,9.963e-05,2,"2024-11-16T20:50:32.482",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399934,1731790232492,-1104.52457653,9.969e-05,2,"2024-11-16T20:50:32.492",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399935,1731790232500,-200.0,9.971e-05,2,"2024-11-16T20:50:32.500",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399938,1731790232511,-488.70523548,9.972e-05,2,"2024-11-16T20:50:32.511",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399940,1731790232521,-200.0,9.972e-05,2,"2024-11-16T20:50:32.521",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399941,1731790232530,-500.0,9.973e-05,2,"2024-11-16T20:50:32.530",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399944,1731790232540,-500.0,9.973e-05,2,"2024-11-16T20:50:32.540",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399947,1731790232550,-200.0,9.973e-05,2,"2024-11-16T20:50:32.550",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399949,1731790232559,-488.70523548,9.974e-05,2,"2024-11-16T20:50:32.559",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399951,1731790232569,-1104.52457653,9.975e-05,2,"2024-11-16T20:50:32.569",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399953,1731790232579,-1104.52457653,9.976e-05,2,"2024-11-16T20:50:32.579",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399955,1731790232591,-671.18120842,9.976e-05,2,"2024-11-16T20:50:32.591",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399957,1731790232600,-6274.83330616,9.977e-05,2,"2024-11-16T20:50:32.600",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399959,1731790232617,-3331.84272154,9.977e-05,2,"2024-11-16T20:50:32.617",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399961,1731790232627,-200.0,9.979e-05,2,"2024-11-16T20:50:32.627",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399963,1731790232636,-200.0,9.979e-05,2,"2024-11-16T20:50:32.636",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399965,1731790232646,-9606.6760277,9.983e-05,2,"2024-11-16T20:50:32.646",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399966,1731790232655,-671.18120842,9.986e-05,2,"2024-11-16T20:50:32.655",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399967,1731790232665,-9606.6760277,9.996e-05,2,"2024-11-16T20:50:32.665",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399968,1731790232675,-1104.52457653,9.998e-05,2,"2024-11-16T20:50:32.675",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399969,1731790232686,-671.18120842,9.999e-05,2,"2024-11-16T20:50:32.686",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399970,1731790232695,-644.67442021,9.999e-05,2,"2024-11-16T20:50:32.695",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399971,1731790232705,-4332.11787161,0.0001,2,"2024-11-16T20:50:32.705",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399972,1731790232715,-216439.66186989,0.0001,2,"2024-11-16T20:50:32.715",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399973,1731790232725,-4496.35567374,0.0001,2,"2024-11-16T20:50:32.725",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399974,1731790232734,-4496.35567373,0.0001,2,"2024-11-16T20:50:32.734",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399975,1731790232743,-4496.35567373,0.0001,2,"2024-11-16T20:50:32.743",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399976,1731790232753,-4496.35567373,0.0001,2,"2024-11-16T20:50:32.753",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399977,1731790232762,-4496.35567373,0.0001,2,"2024-11-16T20:50:32.762",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399978,1731790232772,-4496.35567373,0.0001,2,"2024-11-16T20:50:32.772",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399979,1731790232782,-4496.35567373,0.0001,2,"2024-11-16T20:50:32.782",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399980,1731790232792,-4496.35567373,0.0001,2,"2024-11-16T20:50:32.792",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399981,1731790232802,-4496.35567373,0.0001,2,"2024-11-16T20:50:32.802",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399982,1731790232814,-657418.34866438,0.0001,2,"2024-11-16T20:50:32.814",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399983,1731790232823,-747.12558837,0.0001,2,"2024-11-16T20:50:32.823",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399984,1731790232833,-395540.17777447,0.0001,2,"2024-11-16T20:50:32.833",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399985,1731790232845,-783741.72666915,0.0001,2,"2024-11-16T20:50:32.845",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399986,1731790232856,-33535.03014202,0.0001,2,"2024-11-16T20:50:32.856",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399989,1731790238136,-3013538.66978755,0.0001,2,"2024-11-16T20:50:38.136",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399991,1731790238576,-7194.86167723,0.0001,2,"2024-11-16T20:50:38.576",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399992,1731790238589,-2041.83709369,0.0001,2,"2024-11-16T20:50:38.589",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399993,1731790238603,-2160.3682046,0.0001,2,"2024-11-16T20:50:38.603",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399994,1731790238673,-358.5257099,0.0001,2,"2024-11-16T20:50:38.673",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399995,1731790238685,-952.91,0.0001,2,"2024-11-16T20:50:38.685",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399996,1731790238700,-1079722.14,0.0001,2,"2024-11-16T20:50:38.700",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399997,1731790238712,-2762.3937311,0.0001,2,"2024-11-16T20:50:38.712",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342399999,1731790239959,-1432.836,0.0001,2,"2024-11-16T20:50:39.959",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342400000,1731790240230,-10143.61170977,0.0001,2,"2024-11-16T20:50:40.230",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342400001,1731790240243,-4831.41276208,0.0001,2,"2024-11-16T20:50:40.243",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342400005,1731790243209,-1130.12708867,0.0001,2,"2024-11-16T20:50:43.209",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342400006,1731790243319,-199802.76399526,0.0001,2,"2024-11-16T20:50:43.319",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342400007,1731790243331,-90741.2679516,0.0001,2,"2024-11-16T20:50:43.331",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342400008,1731790243347,-3050.68462594,0.0001,2,"2024-11-16T20:50:43.347",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342400009,1731790243359,-2916.98760113,0.0001,2,"2024-11-16T20:50:43.359",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342400015,1731790246209,-610.54517073,0.0001,2,"2024-11-16T20:50:46.209",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342400016,1731790246268,-803.604,0.0001,2,"2024-11-16T20:50:46.268",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342400017,1731790246495,-516.37,0.0001,2,"2024-11-16T20:50:46.495",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342400029,1731790412866,500.0,0.0002238,120,"2024-11-16T20:53:32.866",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342400041,1731790620086,1093.51484158,0.00023233,120,"2024-11-16T20:57:00.086",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342400042,1731790738964,839.84,8.219e-05,2,"2024-11-16T20:58:58.964",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342400043,1731790808959,250.0,8.488e-05,2,"2024-11-16T21:00:08.959",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342400044,1731790831900,231.17,8.488e-05,2,"2024-11-16T21:00:31.900",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342400054,1731790959373,802.45,8.479e-05,2,"2024-11-16T21:02:39.373",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342400068,1731791000563,186.91719324,8.437e-05,2,"2024-11-16T21:03:20.563",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342400069,1731791020352,500.0,0.0002238,120,"2024-11-16T21:03:40.352",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342400070,1731791064769,284.51,8.511e-05,2,"2024-11-16T21:04:24.769",0.0003358,41.09,0.9933671089797,2354243300.578387]
[342400074,1731791191160,-172.66,8.972e-05,2,"2024-11-16T21:06:31.160",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400075,1731791191182,-172.66,8.974e-05,2,"2024-11-16T21:06:31.182",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400076,1731791191206,-151.88792591,8.976e-05,2,"2024-11-16T21:06:31.206",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400077,1731791197703,168.36,8.539e-05,2,"2024-11-16T21:06:37.703",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400078,1731791226527,250.0,8.558e-05,2,"2024-11-16T21:07:06.527",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400079,1731791237197,-20.77207409,8.976e-05,2,"2024-11-16T21:07:17.197",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400080,1731791237218,-172.66,8.979e-05,2,"2024-11-16T21:07:17.218",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400081,1731791237245,-172.66,8.981e-05,2,"2024-11-16T21:07:17.245",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400082,1731791237266,-172.66,8.983e-05,2,"2024-11-16T21:07:17.266",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400083,1731791237287,-172.66,8.986e-05,2,"2024-11-16T21:07:17.287",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400084,1731791237308,-172.66,8.988e-05,2,"2024-11-16T21:07:17.308",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400085,1731791237554,-172.66,8.991e-05,2,"2024-11-16T21:07:17.554",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400086,1731791237576,-172.66,8.993e-05,2,"2024-11-16T21:07:17.576",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400087,1731791237598,-172.66,8.995e-05,2,"2024-11-16T21:07:17.598",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400088,1731791237618,-172.66,8.998e-05,2,"2024-11-16T21:07:17.618",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400089,1731791237640,-172.66,9e-05,2,"2024-11-16T21:07:17.640",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400090,1731791237661,-172.66,9.002e-05,2,"2024-11-16T21:07:17.661",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400091,1731791237682,-172.66,9.005e-05,2,"2024-11-16T21:07:17.682",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400092,1731791237703,-172.66,9.007e-05,2,"2024-11-16T21:07:17.703",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400093,1731791237728,-172.66,9.009e-05,2,"2024-11-16T21:07:17.728",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400094,1731791237750,-172.66,9.012e-05,2,"2024-11-16T21:07:17.750",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400095,1731791237771,-172.66,9.014e-05,2,"2024-11-16T21:07:17.771",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400096,1731791237792,-172.66,9.016e-05,2,"2024-11-16T21:07:17.792",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400097,1731791237814,-346.17,9.03e-05,2,"2024-11-16T21:07:17.814",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400098,1731791237835,-243.39,9.081e-05,2,"2024-11-16T21:07:17.835",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400099,1731791237856,-150.0,9.178e-05,2,"2024-11-16T21:07:17.856",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400100,1731791237879,-150.0,9.178e-05,2,"2024-11-16T21:07:17.879",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400101,1731791237901,-150.0,9.178e-05,2,"2024-11-16T21:07:17.901",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400102,1731791237922,-150.0,9.178e-05,2,"2024-11-16T21:07:17.922",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400103,1731791237942,-150.0,9.178e-05,2,"2024-11-16T21:07:17.942",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400104,1731791237964,-150.0,9.263e-05,2,"2024-11-16T21:07:17.964",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400105,1731791237986,-200.0,9.263e-05,2,"2024-11-16T21:07:17.986",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400106,1731791238006,-1000.0,9.407e-05,2,"2024-11-16T21:07:18.006",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400107,1731791238027,-155.37,9.541e-05,2,"2024-11-16T21:07:18.027",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400108,1731791238047,-150.0,9.55e-05,2,"2024-11-16T21:07:18.047",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400109,1731791238068,-200.0,9.6e-05,2,"2024-11-16T21:07:18.068",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400110,1731791238091,-150.0,9.729e-05,2,"2024-11-16T21:07:18.091",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400111,1731791238115,-150.0,9.747e-05,2,"2024-11-16T21:07:18.115",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400112,1731791238138,-150.0,9.792e-05,2,"2024-11-16T21:07:18.138",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400113,1731791238159,-161.24806,9.8e-05,2,"2024-11-16T21:07:18.159",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400114,1731791238180,-1255.0,9.849e-05,2,"2024-11-16T21:07:18.180",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400115,1731791238202,-563.0,9.849e-05,2,"2024-11-16T21:07:18.202",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400116,1731791238222,-90.54716801,9.849e-05,2,"2024-11-16T21:07:18.222",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400117,1731791244097,-1902.45283199,9.849e-05,2,"2024-11-16T21:07:24.097",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400118,1731791244117,-150.0,9.849e-05,2,"2024-11-16T21:07:24.117",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400119,1731791244142,-628.0,9.849e-05,2,"2024-11-16T21:07:24.142",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400120,1731791244164,-560.0,9.849e-05,2,"2024-11-16T21:07:24.164",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400121,1731791244184,-1925.0,9.849e-05,2,"2024-11-16T21:07:24.184",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400122,1731791244207,-1260.0,9.849e-05,2,"2024-11-16T21:07:24.207",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400123,1731791244227,-3625.0819282,9.849e-05,2,"2024-11-16T21:07:24.227",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400140,1731791400923,237.17962165,0.00023233,120,"2024-11-16T21:10:00.923",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400142,1731791432201,-1000.0,9.147e-05,2,"2024-11-16T21:10:32.201",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400143,1731791432210,-200.0,9.164e-05,2,"2024-11-16T21:10:32.210",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400144,1731791432219,-300.0,9.848e-05,2,"2024-11-16T21:10:32.219",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400145,1731791432230,-120.9180718,9.849e-05,2,"2024-11-16T21:10:32.230",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400146,1731791432239,-814.0,9.849e-05,2,"2024-11-16T21:10:32.239",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400147,1731791432248,-920.0,9.849e-05,2,"2024-11-16T21:10:32.248",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400148,1731791432257,-3490.0,9.849e-05,2,"2024-11-16T21:10:32.257",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400149,1731791432268,-150.0,9.876e-05,2,"2024-11-16T21:10:32.268",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400150,1731791432278,-2000.0,9.877e-05,2,"2024-11-16T21:10:32.278",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400151,1731791432287,-166.49,9.877e-05,2,"2024-11-16T21:10:32.287",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400152,1731791432299,-6846.1123,9.9e-05,2,"2024-11-16T21:10:32.299",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400153,1731791432310,-1750.1539,9.9e-05,2,"2024-11-16T21:10:32.310",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400154,1731791432319,-11013.9759,9.9e-05,2,"2024-11-16T21:10:32.319",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400155,1731791432328,-2264.2907,9.9e-05,2,"2024-11-16T21:10:32.328",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400156,1731791432338,-552.18563072,9.9e-05,2,"2024-11-16T21:10:32.338",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400157,1731791432347,-552.18563071,9.9e-05,2,"2024-11-16T21:10:32.347",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400158,1731791432356,-1867.0,9.9e-05,2,"2024-11-16T21:10:32.356",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400159,1731791432366,-150.0,9.908e-05,2,"2024-11-16T21:10:32.366",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400160,1731791432375,-500.0,9.919e-05,2,"2024-11-16T21:10:32.375",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400161,1731791432385,-500.0,9.92e-05,2,"2024-11-16T21:10:32.385",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400162,1731791432402,-500.0,9.92e-05,2,"2024-11-16T21:10:32.402",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400163,1731791432412,-500.0,9.92e-05,2,"2024-11-16T21:10:32.412",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400164,1731791432423,-150.0,9.925e-05,2,"2024-11-16T21:10:32.423",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400165,1731791432434,-34217.69417753,9.96e-05,2,"2024-11-16T21:10:32.434",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400166,1731791432444,-168.36,9.962e-05,2,"2024-11-16T21:10:32.444",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400167,1731791432453,-500.0,9.973e-05,2,"2024-11-16T21:10:32.453",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400168,1731791432463,-500.0,9.973e-05,2,"2024-11-16T21:10:32.463",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400169,1731791432472,-150.0,9.984e-05,2,"2024-11-16T21:10:32.472",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400170,1731791432481,-5935.0,9.985e-05,2,"2024-11-16T21:10:32.481",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400171,1731791432491,-13644.0,9.985e-05,2,"2024-11-16T21:10:32.491",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400172,1731791432500,-1160.0,9.985e-05,2,"2024-11-16T21:10:32.500",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400173,1731791432510,-150.0,9.985e-05,2,"2024-11-16T21:10:32.510",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400174,1731791432519,-229.21757163,9.999e-05,2,"2024-11-16T21:10:32.519",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400175,1731791432529,-467.56436565,9.999e-05,2,"2024-11-16T21:10:32.529",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400176,1731791432539,-4267.13610353,0.0001,2,"2024-11-16T21:10:32.539",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400177,1731791432548,-213193.06694184,0.0001,2,"2024-11-16T21:10:32.548",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400178,1731791432557,-112222.01845375,0.0001,2,"2024-11-16T21:10:32.557",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400179,1731791432568,-1695.501234,0.0001,2,"2024-11-16T21:10:32.568",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400180,1731791432579,-332.17124173,0.0001,2,"2024-11-16T21:10:32.579",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400181,1731791432590,-1598.93467624,0.0001,2,"2024-11-16T21:10:32.590",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400182,1731791432601,-1342.42776,0.0001,2,"2024-11-16T21:10:32.601",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400183,1731791432613,-1300.0,0.0001,2,"2024-11-16T21:10:32.613",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400184,1731791432625,-3088.7376355,0.0001,2,"2024-11-16T21:10:32.625",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400185,1731791432978,-1866.47148544,0.0001,2,"2024-11-16T21:10:32.978",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400186,1731791432990,-591.92852923,0.0001,2,"2024-11-16T21:10:32.990",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400187,1731791433035,-495.72833055,0.0001,2,"2024-11-16T21:10:33.035",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400188,1731791433094,-594.70058894,0.0001,2,"2024-11-16T21:10:33.094",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400189,1731791433111,-2398.45763583,0.0001,2,"2024-11-16T21:10:33.111",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400190,1731791433155,-140187.19836863,0.0001,2,"2024-11-16T21:10:33.155",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400191,1731791433167,-2028.08171942,0.0001,2,"2024-11-16T21:10:33.167",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400192,1731791433212,-5425.11009586,0.0001,2,"2024-11-16T21:10:33.212",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400194,1731791438225,-9829.93002583,0.0001,2,"2024-11-16T21:10:38.225",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400195,1731791438238,-2683.9706499,0.0001,2,"2024-11-16T21:10:38.238",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400196,1731791438252,-4735.87429009,0.0001,2,"2024-11-16T21:10:38.252",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400197,1731791438303,-1413.66,0.0001,2,"2024-11-16T21:10:38.303",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400198,1731791438414,-346.31851666,0.0001,2,"2024-11-16T21:10:38.414",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400199,1731791438425,-357.79338166,0.0001,2,"2024-11-16T21:10:38.425",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400200,1731791438437,-280.75704129,0.0001,2,"2024-11-16T21:10:38.437",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400201,1731791438459,-254.38578374,0.0001,2,"2024-11-16T21:10:38.459",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400202,1731791438470,-39260.55381136,0.0001,2,"2024-11-16T21:10:38.470",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400203,1731791438480,-89745.3519961,0.0001,2,"2024-11-16T21:10:38.480",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400204,1731791438492,-5516.30556078,0.0001,2,"2024-11-16T21:10:38.492",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400205,1731791438507,-272.3515614,0.0001,2,"2024-11-16T21:10:38.507",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400206,1731791438518,-1380.94,0.0001,2,"2024-11-16T21:10:38.518",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400207,1731791438656,-3013538.66978755,0.0001,2,"2024-11-16T21:10:38.656",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400208,1731791438668,-3353.94450525,0.0001,2,"2024-11-16T21:10:38.668",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400220,1731791440124,-1139.22878096,0.0001,2,"2024-11-16T21:10:40.124",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400221,1731791440135,-952.47687904,0.0001,2,"2024-11-16T21:10:40.135",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400222,1731791440148,-2219.51676751,0.0001,2,"2024-11-16T21:10:40.148",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400223,1731791440189,-8782.5,0.0001,2,"2024-11-16T21:10:40.189",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400224,1731791440203,-500.0,0.0001,2,"2024-11-16T21:10:40.203",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400225,1731791440214,-5369.44684372,0.0001,2,"2024-11-16T21:10:40.214",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400226,1731791440248,-11442.45491115,0.0001,2,"2024-11-16T21:10:40.248",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400227,1731791440259,-414113.31399386,0.0001,2,"2024-11-16T21:10:40.259",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400228,1731791440271,-898.7929332,0.0001,2,"2024-11-16T21:10:40.271",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400229,1731791440282,-1804.89293869,0.0001,2,"2024-11-16T21:10:40.282",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400230,1731791440306,-1803.22896403,0.0001,2,"2024-11-16T21:10:40.306",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400231,1731791440367,-642.97607776,0.0001,2,"2024-11-16T21:10:40.367",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400250,1731791443236,-500.0,9.973e-05,2,"2024-11-16T21:10:43.236",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400251,1731791443246,-34520.2767191,0.0001,2,"2024-11-16T21:10:43.246",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400252,1731791443295,-70168.25916464,0.0001,2,"2024-11-16T21:10:43.295",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400253,1731791443356,-1618.87405527,0.0001,2,"2024-11-16T21:10:43.356",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400254,1731791443368,-5979.69200007,0.0001,2,"2024-11-16T21:10:43.368",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400255,1731791443412,-6569.94897335,0.0001,2,"2024-11-16T21:10:43.412",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400256,1731791443423,-5244.8702045,0.0001,2,"2024-11-16T21:10:43.423",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400257,1731791443435,-1269.628188,0.0001,2,"2024-11-16T21:10:43.435",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400258,1731791443470,-1063.49205151,0.0001,2,"2024-11-16T21:10:43.470",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400259,1731791443482,-499.46399674,0.0001,2,"2024-11-16T21:10:43.482",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400260,1731791443528,-643.08396958,0.0001,2,"2024-11-16T21:10:43.528",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400261,1731791443587,-4540.0,0.0001,2,"2024-11-16T21:10:43.587",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400265,1731791443633,-55.24532505,0.0001,2,"2024-11-16T21:10:43.633",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400266,1731791443645,-1070.37044303,0.0001,2,"2024-11-16T21:10:43.645",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400289,1731791446208,-1754.075005,0.0001,2,"2024-11-16T21:10:46.208",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400290,1731791446269,-658603.47952391,0.0001,2,"2024-11-16T21:10:46.269",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400291,1731791446278,-350.00000011,0.0001,2,"2024-11-16T21:10:46.278",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400292,1731791446288,-350.0,0.0001,3,"2024-11-16T21:10:46.288",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400293,1731791446297,-63394.55464499,0.0001,2,"2024-11-16T21:10:46.297",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400294,1731791446307,-33554977.42773555,0.0001,2,"2024-11-16T21:10:46.307",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400295,1731791446316,-1000.0,0.0001,2,"2024-11-16T21:10:46.316",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400296,1731791446325,-1000.0,0.0001,2,"2024-11-16T21:10:46.325",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400297,1731791446335,-1000.0,0.0001,2,"2024-11-16T21:10:46.335",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400298,1731791446344,-1000.0,0.0001,2,"2024-11-16T21:10:46.344",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400299,1731791446353,-1000.0,0.0001,2,"2024-11-16T21:10:46.353",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400300,1731791446363,-269001.89991962,0.0001,2,"2024-11-16T21:10:46.363",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400301,1731791446373,-1000.0,0.0001,2,"2024-11-16T21:10:46.373",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400302,1731791446383,-1000.0,0.0001,2,"2024-11-16T21:10:46.383",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400303,1731791446392,-1269.519838,0.0001,2,"2024-11-16T21:10:46.392",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400304,1731791446406,-1000.0,0.0001,2,"2024-11-16T21:10:46.406",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400305,1731791446416,-150.47403947,0.0001,2,"2024-11-16T21:10:46.416",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400306,1731791446426,-10000.0,0.0001,10,"2024-11-16T21:10:46.426",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400307,1731791446435,-37533243.46182885,0.0001,2,"2024-11-16T21:10:46.435",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400308,1731791446447,-12292909.6402792,0.0001,2,"2024-11-16T21:10:46.447",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400309,1731791446866,-425.92182717,0.0001,2,"2024-11-16T21:10:46.866",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400310,1731791447232,-6728.2930337,0.0001,2,"2024-11-16T21:10:47.232",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400311,1731791447245,-33231.33035784,0.0001,2,"2024-11-16T21:10:47.245",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400312,1731791447256,-1657.21148328,0.0001,2,"2024-11-16T21:10:47.256",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400313,1731791447268,-13057.85194197,0.0001,2,"2024-11-16T21:10:47.268",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400314,1731791447279,-9426.886914,0.0001,2,"2024-11-16T21:10:47.279",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400315,1731791447290,-6417.7600647,0.0001,2,"2024-11-16T21:10:47.290",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400316,1731791447666,-797.50039743,0.0001,2,"2024-11-16T21:10:47.666",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400317,1731791447678,-379.71008372,0.0001,2,"2024-11-16T21:10:47.678",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400318,1731791447690,-1104.89183922,0.0001,2,"2024-11-16T21:10:47.690",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400319,1731791447702,-498.74334112,0.0001,2,"2024-11-16T21:10:47.702",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400320,1731791447791,-682.6571336,0.0001,2,"2024-11-16T21:10:47.791",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400321,1731791447803,-20378.12828835,0.0001,2,"2024-11-16T21:10:47.803",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400322,1731791482111,1000.0,0.00024,60,"2024-11-16T21:11:22.111",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400323,1731791483986,1000.0,0.00024,61,"2024-11-16T21:11:23.986",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400324,1731791486050,1000.0,0.00024,62,"2024-11-16T21:11:26.050",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400325,1731791487539,1000.0,0.00024,63,"2024-11-16T21:11:27.539",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400326,1731791491007,1000.0,0.00024,64,"2024-11-16T21:11:31.007",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400327,1731791493366,1000.0,0.00024,65,"2024-11-16T21:11:33.366",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400328,1731791497228,1000.0,0.00024,66,"2024-11-16T21:11:37.228",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400329,1731791498990,1000.0,0.00024,67,"2024-11-16T21:11:38.990",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400330,1731791500876,1000.0,0.00024,68,"2024-11-16T21:11:40.876",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400331,1731791503214,1000.0,0.00024,69,"2024-11-16T21:11:43.214",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400333,1731791535332,912.45,8.219e-05,2,"2024-11-16T21:12:15.332",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400335,1731791772391,300.0,0.00014499,120,"2024-11-16T21:16:12.391",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400336,1731791891560,300.0,0.00014499,120,"2024-11-16T21:18:11.560",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400337,1731791950971,313.85292821,0.00014499,120,"2024-11-16T21:19:10.971",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400338,1731792071136,305.97401238,0.00014499,120,"2024-11-16T21:21:11.136",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400339,1731792131421,300.0,0.00014499,120,"2024-11-16T21:22:11.421",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400340,1731792131589,300.0,0.00014999,120,"2024-11-16T21:22:11.589",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400341,1731792131752,300.0,0.00015999,120,"2024-11-16T21:22:11.752",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400350,1731792311567,300.0,0.00014499,120,"2024-11-16T21:25:11.567",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400351,1731792334128,-250.0,8.948e-05,2,"2024-11-16T21:25:34.128",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400352,1731792334151,-53.80354562,9.035e-05,2,"2024-11-16T21:25:34.151",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400353,1731792370949,303.1189355,0.00014499,120,"2024-11-16T21:26:10.949",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400354,1731792447313,-1060.11084899,9e-05,2,"2024-11-16T21:27:27.313",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400355,1731792447335,-946.19645438,9.035e-05,2,"2024-11-16T21:27:27.335",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400356,1731792447356,-250.0,9.095e-05,2,"2024-11-16T21:27:27.356",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400357,1731792447378,-200.0,9.111e-05,2,"2024-11-16T21:27:27.378",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400358,1731792447399,-250.0,9.155e-05,2,"2024-11-16T21:27:27.399",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400359,1731792447421,-200.0,9.2e-05,3,"2024-11-16T21:27:27.421",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400360,1731792447443,-455.72,9.289e-05,2,"2024-11-16T21:27:27.443",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400361,1731792447468,-500.0,9.3e-05,3,"2024-11-16T21:27:27.468",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400362,1731792447765,-800.0,9.4e-05,3,"2024-11-16T21:27:27.765",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400363,1731792447786,-1100.0,9.5e-05,3,"2024-11-16T21:27:27.786",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400364,1731792447806,-200.0,9.6e-05,2,"2024-11-16T21:27:27.806",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400365,1731792447826,-1400.0,9.6e-05,3,"2024-11-16T21:27:27.826",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400366,1731792447847,-200.0,9.7e-05,3,"2024-11-16T21:27:27.847",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400367,1731792447867,-676.0,9.703e-05,2,"2024-11-16T21:27:27.867",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400368,1731792447887,-161.24806,9.8e-05,2,"2024-11-16T21:27:27.887",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400369,1731792447908,-150.0,9.834e-05,2,"2024-11-16T21:27:27.908",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400370,1731792447930,-2634.51128522,9.88e-05,2,"2024-11-16T21:27:27.930",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400371,1731792475287,260.91603048,0.00022,120,"2024-11-16T21:27:55.287",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400373,1731792506670,866.82,8.219e-05,2,"2024-11-16T21:28:26.670",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400396,1731792583929,283.0,0.000172,45,"2024-11-16T21:29:43.929",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400403,1731792630941,717.0,0.000172,45,"2024-11-16T21:30:30.941",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400410,1731792634593,-368.08,9.324e-05,2,"2024-11-16T21:30:34.593",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400411,1731792634603,-4926.0,9.603e-05,2,"2024-11-16T21:30:34.603",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400412,1731792634613,-1000.0,9.78e-05,2,"2024-11-16T21:30:34.613",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400413,1731792634623,-200.0,9.8e-05,3,"2024-11-16T21:30:34.623",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400414,1731792634633,-300.0,9.879e-05,2,"2024-11-16T21:30:34.633",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400415,1731792634644,-150.0,9.879e-05,2,"2024-11-16T21:30:34.644",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400416,1731792634657,-34335.63926795,9.88e-05,2,"2024-11-16T21:30:34.657",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400417,1731792634676,-7077.38677632,9.88e-05,2,"2024-11-16T21:30:34.676",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400418,1731792634702,-250.0,9.88e-05,2,"2024-11-16T21:30:34.702",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400419,1731792634714,-858.05,9.88e-05,2,"2024-11-16T21:30:34.714",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400420,1731792634751,-12100.80640022,9.88e-05,2,"2024-11-16T21:30:34.751",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400421,1731792634803,-186183.64860166,9.88e-05,2,"2024-11-16T21:30:34.803",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400422,1731792634823,-197612.66086882,9.88e-05,2,"2024-11-16T21:30:34.823",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400423,1731792634835,-150.0,9.898e-05,2,"2024-11-16T21:30:34.835",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400424,1731792634845,-1397.9343,9.9e-05,2,"2024-11-16T21:30:34.845",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400425,1731792634855,-2683.3948,9.9e-05,2,"2024-11-16T21:30:34.855",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400426,1731792634873,-4314.35421054,9.9e-05,2,"2024-11-16T21:30:34.873",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400427,1731792634884,-1000.0,9.9e-05,2,"2024-11-16T21:30:34.884",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400428,1731792634894,-5000.0,9.9e-05,2,"2024-11-16T21:30:34.894",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400429,1731792634903,-200.0,9.9e-05,3,"2024-11-16T21:30:34.903",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400430,1731792634913,-500.0,9.919e-05,2,"2024-11-16T21:30:34.913",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400431,1731792634923,-500.0,9.92e-05,2,"2024-11-16T21:30:34.923",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400432,1731792634932,-500.0,9.92e-05,2,"2024-11-16T21:30:34.932",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400433,1731792634942,-500.0,9.92e-05,2,"2024-11-16T21:30:34.942",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400434,1731792634952,-500.0,9.973e-05,2,"2024-11-16T21:30:34.952",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400435,1731792634962,-500.0,9.973e-05,2,"2024-11-16T21:30:34.962",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400436,1731792634972,-2436.438,9.996e-05,2,"2024-11-16T21:30:34.972",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400437,1731792634982,-175.784,9.996e-05,2,"2024-11-16T21:30:34.982",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400439,1731792634992,-97355.94860748,9.997e-05,2,"2024-11-16T21:30:34.992",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400441,1731792635002,-102199.98016476,9.997e-05,2,"2024-11-16T21:30:35.002",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400443,1731792635011,-4203.12906198,0.0001,2,"2024-11-16T21:30:35.011",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400445,1731792635021,-211007.76501362,0.0001,2,"2024-11-16T21:30:35.021",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400447,1731792635031,-1092366.26936612,0.0001,2,"2024-11-16T21:30:35.031",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400449,1731792635044,-382982.83939105,0.0001,2,"2024-11-16T21:30:35.044",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400451,1731792635053,-1000.0,0.0001,2,"2024-11-16T21:30:35.053",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400453,1731792635063,-1000.0,0.0001,2,"2024-11-16T21:30:35.063",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400454,1731792635073,-3286.11305315,0.0001,2,"2024-11-16T21:30:35.073",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400455,1731792635084,-464.4,0.0001,2,"2024-11-16T21:30:35.084",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400456,1731792635093,-151834.98209825,0.0001,2,"2024-11-16T21:30:35.093",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400457,1731792635105,-5417.00955669,0.0001,2,"2024-11-16T21:30:35.105",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400458,1731792635117,-285.29701288,0.0001,2,"2024-11-16T21:30:35.117",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400459,1731792635140,-1635.4878737,0.0001,2,"2024-11-16T21:30:35.140",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400460,1731792635152,-83058.20769748,0.0001,2,"2024-11-16T21:30:35.152",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400461,1731792635164,-74623.84912067,0.0001,2,"2024-11-16T21:30:35.164",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400469,1731792637399,-4656.587834,0.0001,2,"2024-11-16T21:30:37.399",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400470,1731792637483,-397.16,0.0001,2,"2024-11-16T21:30:37.483",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400471,1731792637514,-2152238.12896762,0.0001,2,"2024-11-16T21:30:37.514",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400472,1731792637534,-346.31851666,0.0001,2,"2024-11-16T21:30:37.534",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400473,1731792637587,-17260.31261237,0.0001,2,"2024-11-16T21:30:37.587",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400474,1731792637837,-1242.6492029,0.0001,2,"2024-11-16T21:30:37.837",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400475,1731792637849,-4904.09405828,0.0001,2,"2024-11-16T21:30:37.849",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400476,1731792637881,-38238.84847761,0.0001,2,"2024-11-16T21:30:37.881",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400477,1731792637910,-3320093.75042065,0.0001,2,"2024-11-16T21:30:37.910",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400478,1731792637988,-3510.145464,0.0001,2,"2024-11-16T21:30:37.988",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400508,1731792639452,-878.035,0.0001,2,"2024-11-16T21:30:39.452",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400509,1731792639474,-5868.99169773,0.0001,2,"2024-11-16T21:30:39.474",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400510,1731792639497,-7883.03852136,0.0001,2,"2024-11-16T21:30:39.497",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400511,1731792639516,-314.25921955,0.0001,2,"2024-11-16T21:30:39.516",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400512,1731792639528,-789.38226227,0.0001,2,"2024-11-16T21:30:39.528",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400513,1731792639595,-910.027269,0.0001,2,"2024-11-16T21:30:39.595",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400528,1731792642423,-150.0,9.766e-05,2,"2024-11-16T21:30:42.423",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400530,1731792642433,-150.0,9.932e-05,2,"2024-11-16T21:30:42.433",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400532,1731792642443,-257.60515579,9.999e-05,2,"2024-11-16T21:30:42.443",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400534,1731792642453,-2591.53193525,9.999e-05,2,"2024-11-16T21:30:42.453",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400536,1731792642463,-2299.85481213,0.0001,2,"2024-11-16T21:30:42.463",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400538,1731792642475,-5834.88455445,0.0001,2,"2024-11-16T21:30:42.475",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400540,1731792642487,-1756.913516,0.0001,2,"2024-11-16T21:30:42.487",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400541,1731792642499,-1081.60000005,0.0001,2,"2024-11-16T21:30:42.499",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400542,1731792642518,-3807.63105739,0.0001,2,"2024-11-16T21:30:42.518",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400543,1731792642594,-6600.0,0.0001,2,"2024-11-16T21:30:42.594",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400544,1731792642609,-588.47792759,0.0001,2,"2024-11-16T21:30:42.609",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400563,1731792645688,-1131.02778576,0.0001,2,"2024-11-16T21:30:45.688",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400565,1731793189535,894.32,8.219e-05,2,"2024-11-16T21:39:49.535",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400566,1731793543122,-176.2,8.896e-05,2,"2024-11-16T21:45:43.122",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400567,1731793543145,-250.0,9.284e-05,2,"2024-11-16T21:45:43.145",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400568,1731793543165,-1036.69549502,9.285e-05,2,"2024-11-16T21:45:43.165",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400570,1731793754123,-1000.0,8.894e-05,2,"2024-11-16T21:49:14.123",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400571,1731793754144,-4267.3,8.894e-05,2,"2024-11-16T21:49:14.144",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400577,1731793768266,195.7,0.00024,60,"2024-11-16T21:49:28.266",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400584,1731793797056,500.0,0.00024,60,"2024-11-16T21:49:57.056",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400592,1731793831596,-250.0,9.144e-05,2,"2024-11-16T21:50:31.596",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400593,1731793831606,-161.248061,9.6e-05,2,"2024-11-16T21:50:31.606",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400594,1731793831615,-150.0,9.699e-05,2,"2024-11-16T21:50:31.615",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400595,1731793831627,-150.0,9.774e-05,2,"2024-11-16T21:50:31.627",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400596,1731793831636,-150.0,9.779e-05,2,"2024-11-16T21:50:31.636",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400597,1731793831645,-3264.99408086,9.78e-05,2,"2024-11-16T21:50:31.645",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400598,1731793831657,-7951.97865,9.78e-05,2,"2024-11-16T21:50:31.657",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400599,1731793831674,-76647.47576914,9.78e-05,2,"2024-11-16T21:50:31.674",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400600,1731793831683,-11191.0769,9.78e-05,2,"2024-11-16T21:50:31.683",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400601,1731793831694,-1000.0,9.78e-05,2,"2024-11-16T21:50:31.694",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400602,1731793831703,-373.90809045,9.8e-05,2,"2024-11-16T21:50:31.703",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400603,1731793831715,-1023.1456,9.893e-05,2,"2024-11-16T21:50:31.715",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400604,1731793831725,-13991.4689,9.9e-05,2,"2024-11-16T21:50:31.725",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400605,1731793831734,-20771.801995,9.9e-05,2,"2024-11-16T21:50:31.734",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400606,1731793831744,-1728.0,9.9e-05,2,"2024-11-16T21:50:31.744",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400607,1731793831753,-2210.40295178,9.91e-05,2,"2024-11-16T21:50:31.753",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400608,1731793831764,-150.0,9.913e-05,2,"2024-11-16T21:50:31.764",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400609,1731793831774,-500.0,9.92e-05,2,"2024-11-16T21:50:31.774",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400610,1731793831784,-150.0,9.928e-05,2,"2024-11-16T21:50:31.784",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400611,1731793831793,-1020.4356,9.973e-05,2,"2024-11-16T21:50:31.793",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400612,1731793831803,-570.64685611,9.973e-05,2,"2024-11-16T21:50:31.803",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400613,1731793831812,-152.68360182,9.973e-05,2,"2024-11-16T21:50:31.812",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400614,1731793831824,-347.31639818,9.973e-05,2,"2024-11-16T21:50:31.824",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400615,1731793831833,-500.0,9.973e-05,2,"2024-11-16T21:50:31.833",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400616,1731793831843,-5152.7633807,9.992e-05,2,"2024-11-16T21:50:31.843",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400617,1731793831854,-1395.5377809,9.992e-05,2,"2024-11-16T21:50:31.854",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400618,1731793831863,-4552.1918665,9.993e-05,2,"2024-11-16T21:50:31.863",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400619,1731793831875,-3951.6203523,9.993e-05,2,"2024-11-16T21:50:31.875",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400620,1731793831884,-1232.883264,9.993e-05,2,"2024-11-16T21:50:31.884",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400621,1731793831893,-1070.2287471,9.993e-05,2,"2024-11-16T21:50:31.893",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400622,1731793831903,-8869.91559011,9.999e-05,2,"2024-11-16T21:50:31.903",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400623,1731793831932,-527.72440989,9.999e-05,2,"2024-11-16T21:50:31.932",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400624,1731793831945,-186.57709414,9.999e-05,2,"2024-11-16T21:50:31.945",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400625,1731793831954,-4140.08212605,0.0001,2,"2024-11-16T21:50:31.954",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400626,1731793831963,-449.6355674,0.0001,2,"2024-11-16T21:50:31.963",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400627,1731793831973,-449.63556737,0.0001,2,"2024-11-16T21:50:31.973",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400628,1731793831983,-449.63556737,0.0001,2,"2024-11-16T21:50:31.983",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400629,1731793831992,-449.63556737,0.0001,2,"2024-11-16T21:50:31.992",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400630,1731793832001,-449.63556737,0.0001,2,"2024-11-16T21:50:32.001",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400631,1731793832010,-449.63556737,0.0001,2,"2024-11-16T21:50:32.010",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400632,1731793832021,-449.63556737,0.0001,2,"2024-11-16T21:50:32.021",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400633,1731793832030,-449.63556737,0.0001,2,"2024-11-16T21:50:32.030",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400634,1731793832039,-253.53183093,0.0001,2,"2024-11-16T21:50:32.039",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400635,1731793832051,-196.10373644,0.0001,2,"2024-11-16T21:50:32.051",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400636,1731793832060,-352.00175005,0.0001,2,"2024-11-16T21:50:32.060",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400637,1731793832071,-42403.23220957,0.0001,2,"2024-11-16T21:50:32.071",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400639,1731793832098,-11311.2999,0.0001,2,"2024-11-16T21:50:32.098",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400640,1731793832110,-283.06794255,0.0001,2,"2024-11-16T21:50:32.110",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400646,1731793837571,-250.0,9.116e-05,2,"2024-11-16T21:50:37.571",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400648,1731793837581,-13754.24282978,0.0001,2,"2024-11-16T21:50:37.581",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400650,1731793837592,-4498.36878034,0.0001,2,"2024-11-16T21:50:37.592",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400651,1731793837604,-4238.69438863,0.0001,2,"2024-11-16T21:50:37.604",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400652,1731793837617,-42485.88394287,0.0001,2,"2024-11-16T21:50:37.617",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400653,1731793837655,-2586.30599731,0.0001,2,"2024-11-16T21:50:37.655",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400654,1731793837667,-2850.26475934,0.0001,2,"2024-11-16T21:50:37.667",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400655,1731793837798,-137570.20249547,0.0001,2,"2024-11-16T21:50:37.798",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400656,1731793837808,-529144.40977718,0.0001,2,"2024-11-16T21:50:37.808",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400657,1731793837834,-3097375.72128388,0.0001,2,"2024-11-16T21:50:37.834",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400658,1731793837845,-3188.22524904,0.0001,2,"2024-11-16T21:50:37.845",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400659,1731793837854,-203.0,0.0001,2,"2024-11-16T21:50:37.854",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400660,1731793837864,-203.0,0.0001,2,"2024-11-16T21:50:37.864",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400661,1731793837874,-203.0,0.0001,2,"2024-11-16T21:50:37.874",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400662,1731793837887,-203.0,0.0001,2,"2024-11-16T21:50:37.887",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400663,1731793837897,-203.0,0.0001,2,"2024-11-16T21:50:37.897",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400664,1731793837906,-203.0,0.0001,2,"2024-11-16T21:50:37.906",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400665,1731793837916,-500.13169046,0.0001,2,"2024-11-16T21:50:37.916",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400666,1731793837925,-217811.67219727,0.0001,2,"2024-11-16T21:50:37.925",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400667,1731793837937,-999.9987984,0.0001,2,"2024-11-16T21:50:37.937",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400668,1731793837953,-2053.98434415,0.0001,2,"2024-11-16T21:50:37.953",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400669,1731793837964,-994.4312338,0.0001,2,"2024-11-16T21:50:37.964",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400670,1731793837977,-1425.769905,0.0001,2,"2024-11-16T21:50:37.977",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400671,1731793837994,-1442.2578375,0.0001,2,"2024-11-16T21:50:37.994",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400672,1731793838006,-386.95908187,0.0001,2,"2024-11-16T21:50:38.006",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400673,1731793838033,-1944407.30144583,0.0001,2,"2024-11-16T21:50:38.033",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400674,1731793839487,-470.19724567,0.0001,2,"2024-11-16T21:50:39.487",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400675,1731793839539,-4221.63229795,0.0001,2,"2024-11-16T21:50:39.539",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400676,1731793839551,-11408.1834,0.0001,2,"2024-11-16T21:50:39.551",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400677,1731793839694,-1509.64259488,0.0001,2,"2024-11-16T21:50:39.694",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400678,1731793839705,-690.34200092,0.0001,2,"2024-11-16T21:50:39.705",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400679,1731793839742,-1259.96086,0.0001,2,"2024-11-16T21:50:39.742",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400681,1731793839753,-9509.447793,0.0001,2,"2024-11-16T21:50:39.753",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400700,1731793842588,-1131.13,0.0001,2,"2024-11-16T21:50:42.588",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400701,1731793842625,-22959.98544512,0.0001,2,"2024-11-16T21:50:42.625",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400702,1731793842676,-11580.3,0.0001,2,"2024-11-16T21:50:42.676",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400703,1731793842688,-2185.95480085,0.0001,2,"2024-11-16T21:50:42.688",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400704,1731793842828,-496.05836076,0.0001,2,"2024-11-16T21:50:42.828",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400705,1731793842873,-513.18500005,0.0001,2,"2024-11-16T21:50:42.873",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400706,1731793843109,-5748.18071088,0.0001,2,"2024-11-16T21:50:43.109",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400714,1731793845543,-1647.1,0.0001,2,"2024-11-16T21:50:45.543",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400715,1731793845904,-137052.17643417,0.0001,2,"2024-11-16T21:50:45.904",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400716,1731793846021,-2076.42009453,0.0001,2,"2024-11-16T21:50:46.021",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400718,1731793904492,861.08,8.219e-05,2,"2024-11-16T21:51:44.492",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400719,1731794017590,292.82774,0.00022839,120,"2024-11-16T21:53:37.590",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400738,1731794497234,998.596884,0.00021918,60,"2024-11-16T22:01:37.234",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400747,1731794608618,818.02,8.219e-05,2,"2024-11-16T22:03:28.618",0.0003358,40.89,0.9914286529602844,2358737119.22221]
[342400749,1731794743133,-164.13,9.039e-05,2,"2024-11-16T22:05:43.133",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400750,1731794743155,-250.0,9.134e-05,2,"2024-11-16T22:05:43.155",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400751,1731794743175,-250.0,9.151e-05,2,"2024-11-16T22:05:43.175",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400752,1731794743195,-1757.82,9.152e-05,2,"2024-11-16T22:05:43.195",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400753,1731794743216,-166.06,9.287e-05,2,"2024-11-16T22:05:43.216",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400754,1731794743238,-214.58,9.354e-05,2,"2024-11-16T22:05:43.238",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400755,1731794743260,-260.89,9.385e-05,2,"2024-11-16T22:05:43.260",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400756,1731794743282,-214.58,9.401e-05,2,"2024-11-16T22:05:43.282",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400757,1731794743303,-399.81,9.406e-05,2,"2024-11-16T22:05:43.303",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400758,1731794743324,-564.34389485,9.406e-05,2,"2024-11-16T22:05:43.324",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400782,1731795031801,-1000.0,9.002e-05,2,"2024-11-16T22:10:31.801",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400783,1731795031810,-374.43,9.177e-05,2,"2024-11-16T22:10:31.810",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400784,1731795031820,-200.0,9.6e-05,2,"2024-11-16T22:10:31.820",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400785,1731795031829,-1781.0,9.606e-05,2,"2024-11-16T22:10:31.829",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400786,1731795031840,-150.0,9.894e-05,2,"2024-11-16T22:10:31.840",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400787,1731795031850,-12036.78609308,9.9e-05,2,"2024-11-16T22:10:31.850",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400788,1731795031858,-500.0,9.92e-05,2,"2024-11-16T22:10:31.858",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400789,1731795031867,-5935.0,9.941e-05,2,"2024-11-16T22:10:31.867",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400790,1731795031877,-13644.0,9.941e-05,2,"2024-11-16T22:10:31.877",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400791,1731795031887,-150.0,9.941e-05,2,"2024-11-16T22:10:31.887",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400792,1731795031896,-1160.0,9.941e-05,2,"2024-11-16T22:10:31.896",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400793,1731795031906,-221.81519212,9.957e-05,2,"2024-11-16T22:10:31.906",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400794,1731795031914,-221.81519212,9.957e-05,2,"2024-11-16T22:10:31.914",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400795,1731795031923,-200.0,9.957e-05,2,"2024-11-16T22:10:31.923",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400796,1731795031932,-200.0,9.96e-05,2,"2024-11-16T22:10:31.932",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400797,1731795031941,-221.81519212,9.964e-05,2,"2024-11-16T22:10:31.941",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400798,1731795031951,-221.81519212,9.967e-05,2,"2024-11-16T22:10:31.951",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400799,1731795031959,-500.0,9.973e-05,2,"2024-11-16T22:10:31.959",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400800,1731795031968,-500.0,9.973e-05,2,"2024-11-16T22:10:31.968",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400801,1731795031977,-150.0,9.991e-05,2,"2024-11-16T22:10:31.977",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400802,1731795031986,-7824.9949865,9.992e-05,2,"2024-11-16T22:10:31.986",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400803,1731795031995,-1982.2690073,9.992e-05,2,"2024-11-16T22:10:31.995",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400804,1731795032004,-186.2299283,9.992e-05,2,"2024-11-16T22:10:32.004",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400805,1731795032013,-186.2299284,9.992e-05,2,"2024-11-16T22:10:32.013",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400806,1731795032022,-6866.4955312,9.993e-05,2,"2024-11-16T22:10:32.022",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400807,1731795032031,-5907.996076,9.993e-05,2,"2024-11-16T22:10:32.031",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400808,1731795032040,-1739.4568691,9.993e-05,2,"2024-11-16T22:10:32.040",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400809,1731795032049,-1496.644731,9.993e-05,2,"2024-11-16T22:10:32.049",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400810,1731795032058,-186.2299283,9.993e-05,2,"2024-11-16T22:10:32.058",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400811,1731795032067,-186.2299283,9.993e-05,2,"2024-11-16T22:10:32.067",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400812,1731795032076,-186.2299284,9.993e-05,2,"2024-11-16T22:10:32.076",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400813,1731795032087,-186.2299284,9.993e-05,2,"2024-11-16T22:10:32.087",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400814,1731795032099,-150.0,9.999e-05,2,"2024-11-16T22:10:32.099",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400815,1731795032108,-150.01,9.999e-05,2,"2024-11-16T22:10:32.108",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400816,1731795032117,-2360.352,9.999e-05,2,"2024-11-16T22:10:32.117",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400817,1731795032126,-175.784,9.999e-05,2,"2024-11-16T22:10:32.126",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400818,1731795032136,-221.81519212,9.999e-05,2,"2024-11-16T22:10:32.136",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400819,1731795032145,-4077.98089416,0.0001,2,"2024-11-16T22:10:32.145",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400820,1731795032154,-32716.54666128,0.0001,2,"2024-11-16T22:10:32.154",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400821,1731795032174,-22056.10051179,0.0001,2,"2024-11-16T22:10:32.174",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400822,1731795032185,-1195.70067532,0.0001,2,"2024-11-16T22:10:32.185",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400823,1731795032196,-885.83,0.0001,2,"2024-11-16T22:10:32.196",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400824,1731795032207,-1580.49409564,0.0001,2,"2024-11-16T22:10:32.207",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400825,1731795032226,-146429.53180181,0.0001,2,"2024-11-16T22:10:32.226",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400826,1731795032235,-305613.08938505,0.0001,2,"2024-11-16T22:10:32.235",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400827,1731795032247,-4064.67310528,0.0001,2,"2024-11-16T22:10:32.247",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400828,1731795032259,-454.92529219,0.0001,2,"2024-11-16T22:10:32.259",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400829,1731795032270,-1977.50878248,0.0001,2,"2024-11-16T22:10:32.270",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400830,1731795032289,-15286.42474312,0.0001,2,"2024-11-16T22:10:32.289",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400831,1731795032300,-5200.77,0.0001,2,"2024-11-16T22:10:32.300",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400832,1731795032311,-1575.8454,0.0001,2,"2024-11-16T22:10:32.311",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400840,1731795037781,-316.18160699,9.941e-05,2,"2024-11-16T22:10:37.781",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400841,1731795037792,-775.81839301,9.941e-05,2,"2024-11-16T22:10:37.792",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400842,1731795037802,-1256689.03665621,0.0001,2,"2024-11-16T22:10:37.802",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400843,1731795037813,-5002.7318745,0.0001,2,"2024-11-16T22:10:37.813",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400845,1731795037828,-1243.09786449,0.0001,2,"2024-11-16T22:10:37.828",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400848,1731795038027,-3320093.75042065,0.0001,2,"2024-11-16T22:10:38.027",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400849,1731795038075,-2689.20978839,0.0001,2,"2024-11-16T22:10:38.075",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400850,1731795038092,-2107.99201253,0.0001,2,"2024-11-16T22:10:38.092",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400851,1731795038104,-18193.2,0.0001,2,"2024-11-16T22:10:38.104",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400870,1731795039666,-662.68309162,0.0001,2,"2024-11-16T22:10:39.666",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400871,1731795039678,-1303.06478768,0.0001,2,"2024-11-16T22:10:39.678",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400872,1731795039690,-1819.585,0.0001,2,"2024-11-16T22:10:39.690",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400873,1731795039730,-608.2047508,0.0001,2,"2024-11-16T22:10:39.730",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400874,1731795039742,-702.10483553,0.0001,2,"2024-11-16T22:10:39.742",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400875,1731795039754,-1412.6889153,0.0001,2,"2024-11-16T22:10:39.754",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400876,1731795039766,-927.22751103,0.0001,2,"2024-11-16T22:10:39.766",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400877,1731795039885,-8474.18,0.0001,2,"2024-11-16T22:10:39.885",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400878,1731795039940,-6821.03671273,0.0001,2,"2024-11-16T22:10:39.940",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400907,1731795042829,-6332.83181055,0.0001,2,"2024-11-16T22:10:42.829",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400908,1731795042840,-4981.99218465,0.0001,2,"2024-11-16T22:10:42.840",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400909,1731795043062,-1383.80709951,0.0001,2,"2024-11-16T22:10:43.062",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400910,1731795043074,-683.1034336,0.0001,2,"2024-11-16T22:10:43.074",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400911,1731795043085,-1208.59634391,0.0001,2,"2024-11-16T22:10:43.085",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400912,1731795043097,-3042.66693532,0.0001,2,"2024-11-16T22:10:43.097",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400913,1731795043131,-468.59532,0.0001,2,"2024-11-16T22:10:43.131",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400914,1731795043143,-4560.5854943,0.0001,2,"2024-11-16T22:10:43.143",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400915,1731795043154,-837.3321163,0.0001,2,"2024-11-16T22:10:43.154",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400922,1731795045718,-2082.9365688,0.0001,2,"2024-11-16T22:10:45.718",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400923,1731795045729,-409.14193754,0.0001,2,"2024-11-16T22:10:45.729",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400924,1731795045741,-550.31858725,0.0001,2,"2024-11-16T22:10:45.741",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400925,1731795045752,-3690.46625153,0.0001,2,"2024-11-16T22:10:45.752",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400926,1731795045763,-295.25514135,0.0001,2,"2024-11-16T22:10:45.763",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400927,1731795045773,-1415.44956061,0.0001,2,"2024-11-16T22:10:45.773",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400928,1731795045784,-11369.00907416,0.0001,2,"2024-11-16T22:10:45.784",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400929,1731795045795,-13770.93784062,0.0001,2,"2024-11-16T22:10:45.795",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400930,1731795045806,-633.18255,0.0001,2,"2024-11-16T22:10:45.806",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400931,1731795045817,-1701.5,0.0001,2,"2024-11-16T22:10:45.817",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400932,1731795045828,-1921.16759352,0.0001,2,"2024-11-16T22:10:45.828",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400933,1731795045839,-2272.98633876,0.0001,2,"2024-11-16T22:10:45.839",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400934,1731795045851,-2420.86061955,0.0001,2,"2024-11-16T22:10:45.851",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400935,1731795045863,-4093.21392897,0.0001,2,"2024-11-16T22:10:45.863",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400936,1731795045874,-1042.4337992,0.0001,2,"2024-11-16T22:10:45.874",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400937,1731795045888,-4283.74000465,0.0001,2,"2024-11-16T22:10:45.888",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400938,1731795045898,-8888.09487666,0.0001,2,"2024-11-16T22:10:45.898",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400939,1731795045909,-8813.61514324,0.0001,2,"2024-11-16T22:10:45.909",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400940,1731795045943,-18.99217937,0.0001,2,"2024-11-16T22:10:45.943",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400941,1731795045953,-674.79429573,0.0001,2,"2024-11-16T22:10:45.953",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400942,1731795045965,-4545.31242003,0.0001,2,"2024-11-16T22:10:45.965",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400943,1731795045975,-431.22961645,0.0001,2,"2024-11-16T22:10:45.975",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400944,1731795045983,-134525.51177627,0.0001,2,"2024-11-16T22:10:45.983",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400945,1731795045993,-10391.97917367,0.0001,2,"2024-11-16T22:10:45.993",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400946,1731795046001,-378.73957516,0.0001,2,"2024-11-16T22:10:46.001",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400947,1731795046009,-438.217861,0.0001,2,"2024-11-16T22:10:46.009",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400948,1731795046018,-400.0,0.0001,2,"2024-11-16T22:10:46.018",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400949,1731795046028,-17047.25616546,0.0001,2,"2024-11-16T22:10:46.028",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400950,1731795046041,-2283.42218229,0.0001,2,"2024-11-16T22:10:46.041",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400951,1731795046053,-2479.97084612,0.0001,2,"2024-11-16T22:10:46.053",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400952,1731795046064,-1210.82825412,0.0001,2,"2024-11-16T22:10:46.064",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400954,1731795046075,-596.41718121,0.0001,2,"2024-11-16T22:10:46.075",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400955,1731795046086,-873.74712415,0.0001,2,"2024-11-16T22:10:46.086",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400956,1731795046108,-557.8322401,0.0001,2,"2024-11-16T22:10:46.108",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400957,1731795046120,-706.00898571,0.0001,2,"2024-11-16T22:10:46.120",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400958,1731795046131,-383.87296915,0.0001,2,"2024-11-16T22:10:46.131",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400959,1731795046142,-635.84286283,0.0001,2,"2024-11-16T22:10:46.142",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400960,1731795046153,-1529.65936875,0.0001,2,"2024-11-16T22:10:46.153",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400961,1731795046164,-805.58226419,0.0001,2,"2024-11-16T22:10:46.164",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400962,1731795046180,-618.3903605,0.0001,2,"2024-11-16T22:10:46.180",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400963,1731795046191,-4032.80043313,0.0001,2,"2024-11-16T22:10:46.191",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400965,1731795046202,-6172.81784563,0.0001,2,"2024-11-16T22:10:46.202",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400966,1731795046213,-677.10089494,0.0001,2,"2024-11-16T22:10:46.213",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400967,1731795223785,500.0,0.00022766,120,"2024-11-16T22:13:43.785",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400977,1731795315242,834.13,8.219e-05,2,"2024-11-16T22:15:15.242",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400982,1731795893708,202.592,0.0002378,60,"2024-11-16T22:24:53.708",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342400990,1731796053970,792.42,8.219e-05,2,"2024-11-16T22:27:33.970",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401093,1731796231886,-250.0,9.209e-05,2,"2024-11-16T22:30:31.886",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401094,1731796231896,-250.0,9.209e-05,2,"2024-11-16T22:30:31.896",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401095,1731796231906,-1000.0,9.335e-05,2,"2024-11-16T22:30:31.906",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401097,1731796231915,-180.6,9.35e-05,2,"2024-11-16T22:30:31.915",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401099,1731796231925,-169.38,9.38e-05,2,"2024-11-16T22:30:31.925",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401100,1731796231934,-200.0,9.6e-05,2,"2024-11-16T22:30:31.934",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401101,1731796231943,-371.28105739,9.888e-05,2,"2024-11-16T22:30:31.943",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401102,1731796231955,-519.86839141,9.888e-05,2,"2024-11-16T22:30:31.955",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401103,1731796231966,-108.8505502,9.888e-05,2,"2024-11-16T22:30:31.966",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401104,1731796231977,-433.27,9.89e-05,2,"2024-11-16T22:30:31.977",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401105,1731796231987,-187.09,9.89e-05,2,"2024-11-16T22:30:31.987",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401106,1731796231997,-865.44,9.89e-05,2,"2024-11-16T22:30:31.997",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401107,1731796232008,-150.0,9.89e-05,2,"2024-11-16T22:30:32.008",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401108,1731796232017,-433.27,9.89e-05,2,"2024-11-16T22:30:32.017",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401109,1731796232027,-150.0,9.89e-05,2,"2024-11-16T22:30:32.027",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401110,1731796232038,-433.27,9.89e-05,2,"2024-11-16T22:30:32.038",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401111,1731796232047,-150.0,9.89e-05,2,"2024-11-16T22:30:32.047",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401112,1731796232057,-433.27,9.89e-05,2,"2024-11-16T22:30:32.057",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401113,1731796232067,-150.0,9.89e-05,2,"2024-11-16T22:30:32.067",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401114,1731796232078,-432.13,9.89e-05,2,"2024-11-16T22:30:32.078",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401115,1731796232088,-150.0,9.89e-05,2,"2024-11-16T22:30:32.088",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401116,1731796232099,-150.0,9.89e-05,2,"2024-11-16T22:30:32.099",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401117,1731796232108,-150.0,9.899e-05,2,"2024-11-16T22:30:32.108",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401118,1731796232117,-15205.1547,9.9e-05,2,"2024-11-16T22:30:32.117",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401119,1731796232127,-3018.416,9.9e-05,2,"2024-11-16T22:30:32.127",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401120,1731796232135,-18385.564,9.9e-05,2,"2024-11-16T22:30:32.135",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401121,1731796232144,-1000.8756,9.9e-05,2,"2024-11-16T22:30:32.144",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401122,1731796232153,-242250.6117341,9.9e-05,2,"2024-11-16T22:30:32.153",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401123,1731796232162,-433.27,9.9e-05,2,"2024-11-16T22:30:32.162",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401124,1731796232172,-150.0,9.9e-05,2,"2024-11-16T22:30:32.172",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401125,1731796232181,-150.0,9.9e-05,2,"2024-11-16T22:30:32.181",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401126,1731796232190,-500.0,9.92e-05,2,"2024-11-16T22:30:32.190",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401127,1731796232199,-1285.0,9.973e-05,2,"2024-11-16T22:30:32.199",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401128,1731796232208,-500.0,9.973e-05,2,"2024-11-16T22:30:32.208",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401129,1731796232217,-500.0,9.973e-05,2,"2024-11-16T22:30:32.217",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401130,1731796232227,-174.86184421,9.999e-05,2,"2024-11-16T22:30:32.227",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401131,1731796232239,-162515.4555716,0.0001,2,"2024-11-16T22:30:32.239",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401132,1731796232268,-2375.16069498,0.0001,2,"2024-11-16T22:30:32.268",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401133,1731796232279,-17430.34,0.0001,2,"2024-11-16T22:30:32.279",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401134,1731796232291,-6023.72737881,0.0001,2,"2024-11-16T22:30:32.291",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401135,1731796232301,-6674.23832769,0.0001,2,"2024-11-16T22:30:32.301",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401136,1731796232312,-3672.96078385,0.0001,2,"2024-11-16T22:30:32.312",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401137,1731796232566,-3099.35793272,0.0001,2,"2024-11-16T22:30:32.566",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401138,1731796232575,-3145.12558741,0.0001,2,"2024-11-16T22:30:32.575",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401139,1731796232588,-885.45066884,0.0001,2,"2024-11-16T22:30:32.588",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401140,1731796232599,-4138.09501452,0.0001,2,"2024-11-16T22:30:32.599",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401141,1731796232612,-673.06812465,0.0001,2,"2024-11-16T22:30:32.612",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401142,1731796232635,-6220.0,0.0001,2,"2024-11-16T22:30:32.635",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401143,1731796234929,-174.8618442,9.999e-05,2,"2024-11-16T22:30:34.929",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401144,1731796234939,-25402.24842104,0.0001,2,"2024-11-16T22:30:34.939",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401145,1731796234950,-5347.16080006,0.0001,2,"2024-11-16T22:30:34.950",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401146,1731796234974,-2275.93278,0.0001,2,"2024-11-16T22:30:34.974",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401147,1731796234986,-16767.41298066,0.0001,2,"2024-11-16T22:30:34.986",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401148,1731796234996,-1041.76047077,0.0001,2,"2024-11-16T22:30:34.996",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401149,1731796235008,-397.92779334,0.0001,2,"2024-11-16T22:30:35.008",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401150,1731796235020,-112813.75099826,0.0001,2,"2024-11-16T22:30:35.020",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401151,1731796235029,-224.81778369,0.0001,2,"2024-11-16T22:30:35.029",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401152,1731796235039,-436296.62683926,0.0001,2,"2024-11-16T22:30:35.039",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401153,1731796235049,-1615.03160098,0.0001,2,"2024-11-16T22:30:35.049",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401159,1731796237883,-9688.74900862,0.0001,2,"2024-11-16T22:30:37.883",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401161,1731796237920,-814.18564154,0.0001,2,"2024-11-16T22:30:37.920",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401162,1731796237932,-3042.02232487,0.0001,2,"2024-11-16T22:30:37.932",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401163,1731796237955,-699.71368841,0.0001,2,"2024-11-16T22:30:37.955",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401164,1731796237988,-514.69242,0.0001,2,"2024-11-16T22:30:37.988",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401165,1731796238022,-299.58797889,0.0001,2,"2024-11-16T22:30:38.022",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401166,1731796238055,-408.0085986,0.0001,2,"2024-11-16T22:30:38.055",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401167,1731796238067,-591.9914014,0.0001,2,"2024-11-16T22:30:38.067",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401168,1731796238087,-29145.58598299,0.0001,2,"2024-11-16T22:30:38.087",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401170,1731796238300,-3096282.64474875,0.0001,2,"2024-11-16T22:30:38.300",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401172,1731796238309,-297.09462196,0.0001,2,"2024-11-16T22:30:38.309",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401174,1731796238318,-1459.73,0.0001,2,"2024-11-16T22:30:38.318",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401175,1731796238328,-1000.0,0.0001,2,"2024-11-16T22:30:38.328",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401177,1731796238338,-1000.0,0.0001,2,"2024-11-16T22:30:38.338",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401179,1731796238347,-850.5674,0.0001,2,"2024-11-16T22:30:38.347",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401181,1731796238357,-250.0,0.0001,2,"2024-11-16T22:30:38.357",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401183,1731796238366,-250.0,0.0001,2,"2024-11-16T22:30:38.366",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401185,1731796238376,-250.0,0.0001,2,"2024-11-16T22:30:38.376",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401187,1731796238390,-250.0,0.0001,2,"2024-11-16T22:30:38.390",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401189,1731796238399,-250.0,0.0001,2,"2024-11-16T22:30:38.399",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401191,1731796238408,-250.0,0.0001,2,"2024-11-16T22:30:38.408",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401193,1731796238417,-250.0,0.0001,2,"2024-11-16T22:30:38.417",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401194,1731796238427,-250.0,0.0001,2,"2024-11-16T22:30:38.427",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401195,1731796238436,-250.0,0.0001,2,"2024-11-16T22:30:38.436",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401196,1731796238446,-1646.8109784,0.0001,2,"2024-11-16T22:30:38.446",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401197,1731796238455,-4730.31394988,0.0001,2,"2024-11-16T22:30:38.455",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401199,1731796238464,-210576.58872166,0.0001,2,"2024-11-16T22:30:38.464",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401214,1731796240064,-3222.43197,0.0001,2,"2024-11-16T22:30:40.064",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401215,1731796240320,-6377.32897047,0.0001,2,"2024-11-16T22:30:40.320",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401246,1731796242988,-6189.62130484,0.0001,2,"2024-11-16T22:30:42.988",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401247,1731796243000,-1365.02565941,0.0001,2,"2024-11-16T22:30:43.000",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401248,1731796243011,-3975.00703892,0.0001,2,"2024-11-16T22:30:43.011",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401249,1731796243022,-11954.21368636,0.0001,2,"2024-11-16T22:30:43.022",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401251,1731796243034,-3956.37602675,0.0001,2,"2024-11-16T22:30:43.034",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401252,1731796243044,-8963.19649311,0.0001,2,"2024-11-16T22:30:43.044",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401253,1731796243055,-573.40139971,0.0001,2,"2024-11-16T22:30:43.055",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401256,1731796243175,-27739.32995124,0.0001,2,"2024-11-16T22:30:43.175",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401312,1731796245912,-15613.15912407,0.0001,2,"2024-11-16T22:30:45.912",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401317,1731796246133,-16639.90493478,0.0001,2,"2024-11-16T22:30:46.133",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401321,1731796246261,-92241.86588863,0.0001,2,"2024-11-16T22:30:46.261",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342401322,1731796246271,-20796.23311137,0.0001,2,"2024-11-16T22:30:46.271",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402487,1731796768074,752.79,8.219e-05,2,"2024-11-16T22:39:28.074",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402489,1731797020986,500.0,8.153e-05,2,"2024-11-16T22:43:40.986",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402495,1731797345159,-300.0,8.854e-05,2,"2024-11-16T22:49:05.159",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402496,1731797345182,-299.55,8.88e-05,2,"2024-11-16T22:49:05.182",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402509,1731797405875,2000.0,8.854e-05,2,"2024-11-16T22:50:05.875",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402510,1731797417548,250.0,8.86e-05,2,"2024-11-16T22:50:17.548",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402518,1731797432303,-1500.0,9.069e-05,2,"2024-11-16T22:50:32.303",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402519,1731797432314,-700.0,9.115e-05,2,"2024-11-16T22:50:32.314",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402520,1731797432363,-300.0,9.115e-05,2,"2024-11-16T22:50:32.363",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402521,1731797432373,-150.0,9.288e-05,2,"2024-11-16T22:50:32.373",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402522,1731797432382,-300.0,9.322e-05,2,"2024-11-16T22:50:32.382",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402523,1731797432393,-15683.14,9.323e-05,2,"2024-11-16T22:50:32.393",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402524,1731797432403,-355.97,9.367e-05,2,"2024-11-16T22:50:32.403",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402525,1731797432413,-152.956765,9.537e-05,2,"2024-11-16T22:50:32.413",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402526,1731797432423,-1500.0,9.632e-05,2,"2024-11-16T22:50:32.423",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402527,1731797432432,-152.956765,9.656e-05,2,"2024-11-16T22:50:32.432",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402528,1731797432442,-29999.99,9.67e-05,2,"2024-11-16T22:50:32.442",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402529,1731797432452,-150.0,9.677e-05,2,"2024-11-16T22:50:32.452",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402530,1731797432461,-433.27,9.678e-05,2,"2024-11-16T22:50:32.461",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402531,1731797432471,-433.27,9.678e-05,2,"2024-11-16T22:50:32.471",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402532,1731797432480,-150.0,9.719e-05,2,"2024-11-16T22:50:32.480",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402533,1731797432490,-150.0,9.725e-05,2,"2024-11-16T22:50:32.490",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402534,1731797432500,-150.0,9.73e-05,2,"2024-11-16T22:50:32.500",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402535,1731797432510,-150.0,9.756e-05,2,"2024-11-16T22:50:32.510",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402536,1731797432520,-150.0,9.769e-05,2,"2024-11-16T22:50:32.520",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402538,1731797432529,-152.956765,9.776e-05,2,"2024-11-16T22:50:32.529",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402540,1731797432539,-150.0,9.789e-05,2,"2024-11-16T22:50:32.539",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402542,1731797432549,-150.0,9.799e-05,2,"2024-11-16T22:50:32.549",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402544,1731797432558,-150.0,9.803e-05,2,"2024-11-16T22:50:32.558",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402545,1731797432568,-150.0,9.838e-05,2,"2024-11-16T22:50:32.568",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402546,1731797432578,-150.0,9.851e-05,2,"2024-11-16T22:50:32.578",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402547,1731797432588,-150.0,9.858e-05,2,"2024-11-16T22:50:32.588",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402548,1731797432597,-150.0,9.87e-05,2,"2024-11-16T22:50:32.597",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402550,1731797432607,-150.0,9.884e-05,2,"2024-11-16T22:50:32.607",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402551,1731797432619,-150.0,9.888e-05,2,"2024-11-16T22:50:32.619",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402552,1731797432630,-152.956765,9.895e-05,2,"2024-11-16T22:50:32.630",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402553,1731797432639,-3011.9739,9.9e-05,2,"2024-11-16T22:50:32.639",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402554,1731797432648,-1977.347,9.909e-05,2,"2024-11-16T22:50:32.648",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402556,1731797432659,-175.78585818,9.909e-05,2,"2024-11-16T22:50:32.659",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402557,1731797432668,-2597.21599986,9.91e-05,2,"2024-11-16T22:50:32.668",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402559,1731797432678,-150.0,9.911e-05,2,"2024-11-16T22:50:32.678",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402560,1731797432688,-150.0,9.936e-05,2,"2024-11-16T22:50:32.688",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402561,1731797432697,-150.0,9.943e-05,2,"2024-11-16T22:50:32.697",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402562,1731797432706,-500.0,9.973e-05,2,"2024-11-16T22:50:32.706",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402563,1731797432716,-500.0,9.973e-05,2,"2024-11-16T22:50:32.716",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402564,1731797432726,-150.0,9.98e-05,2,"2024-11-16T22:50:32.726",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402565,1731797432736,-150.0,9.981e-05,2,"2024-11-16T22:50:32.736",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402566,1731797432745,-299.55,9.99e-05,2,"2024-11-16T22:50:32.745",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402567,1731797432755,-150.0,9.99e-05,2,"2024-11-16T22:50:32.755",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402568,1731797432766,-150.0,9.991e-05,2,"2024-11-16T22:50:32.766",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402569,1731797432776,-2122.4122926,9.993e-05,2,"2024-11-16T22:50:32.776",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402570,1731797432787,-735.7348296,9.993e-05,2,"2024-11-16T22:50:32.787",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402571,1731797432797,-30000.0,0.0001,2,"2024-11-16T22:50:32.797",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402572,1731797432807,-3970.1176124,0.0001,2,"2024-11-16T22:50:32.807",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402573,1731797432817,-71177.51883064,0.0001,2,"2024-11-16T22:50:32.817",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402574,1731797432829,-253.2750005,0.0001,2,"2024-11-16T22:50:32.829",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402575,1731797432855,-10707.76786055,0.0001,2,"2024-11-16T22:50:32.855",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402577,1731797438196,-2191.68978481,0.0001,2,"2024-11-16T22:50:38.196",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402578,1731797438208,-13750.30614883,0.0001,2,"2024-11-16T22:50:38.208",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402579,1731797438219,-384.0,0.0001,2,"2024-11-16T22:50:38.219",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402580,1731797438257,-255.53745705,0.0001,2,"2024-11-16T22:50:38.257",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402581,1731797438314,-179574.87400815,0.0001,2,"2024-11-16T22:50:38.314",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402582,1731797438323,-3140518.8764125,0.0001,2,"2024-11-16T22:50:38.323",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402583,1731797438372,-941.18345201,0.0001,2,"2024-11-16T22:50:38.372",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402585,1731797438543,-5014.46630174,0.0001,2,"2024-11-16T22:50:38.543",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402586,1731797438555,-3635.30132812,0.0001,2,"2024-11-16T22:50:38.555",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402713,1731797440126,-259.69051261,0.0001,2,"2024-11-16T22:50:40.126",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402724,1731797440199,-5281.9,0.0001,2,"2024-11-16T22:50:40.199",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402726,1731797440215,-12146.01999998,0.0001,2,"2024-11-16T22:50:40.215",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402734,1731797440277,-3185.52,0.0001,2,"2024-11-16T22:50:40.277",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402736,1731797440289,-271.26894,0.0001,2,"2024-11-16T22:50:40.289",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402738,1731797440300,-597.5579386,0.0001,2,"2024-11-16T22:50:40.300",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402744,1731797440347,-382.14470905,0.0001,2,"2024-11-16T22:50:40.347",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342402747,1731797440358,-551.53980006,0.0001,2,"2024-11-16T22:50:40.358",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342403050,1731797443248,-6635.97743937,0.0001,2,"2024-11-16T22:50:43.248",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342403052,1731797443259,-9775.76225982,0.0001,2,"2024-11-16T22:50:43.259",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342403054,1731797443300,-680.61532645,0.0001,2,"2024-11-16T22:50:43.300",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342403325,1731797446157,-601.05956758,0.0001,2,"2024-11-16T22:50:46.157",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342403327,1731797446169,-2630.94,0.0001,2,"2024-11-16T22:50:46.169",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342403342,1731797446293,-1000.0,0.0001,2,"2024-11-16T22:50:46.293",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342403351,1731797446369,-935.74125979,0.0001,2,"2024-11-16T22:50:46.369",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342404246,1731797530249,300.0,8.969e-05,2,"2024-11-16T22:52:10.249",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342404247,1731797559229,715.15,8.219e-05,2,"2024-11-16T22:52:39.229",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342404248,1731797624115,500.0,8.153e-05,2,"2024-11-16T22:53:44.115",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342404249,1731798048591,1026.47828271,0.00024,60,"2024-11-16T23:00:48.591",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342404250,1731798230685,500.0,8.088e-05,2,"2024-11-16T23:03:50.685",0.0003358,40.94,0.9917836292183322,2356702281.796698]
[342404251,1731798370447,2689.962818,8.178e-05,2,"2024-11-16T23:06:10.447",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404252,1731798443116,-300.0,8.559e-05,2,"2024-11-16T23:07:23.116",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404253,1731798443139,-564.38485549,8.56e-05,2,"2024-11-16T23:07:23.139",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404267,1731798546132,-284.78,8.507e-05,2,"2024-11-16T23:09:06.132",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404268,1731798546158,-300.0,8.515e-05,2,"2024-11-16T23:09:06.158",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404272,1731798546181,-336.00670793,8.516e-05,2,"2024-11-16T23:09:06.181",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404274,1731798546205,-6618.09682307,8.516e-05,2,"2024-11-16T23:09:06.205",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404277,1731798550348,-7057.41317693,8.516e-05,2,"2024-11-16T23:09:10.348",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404278,1731798550800,-286.95,8.536e-05,2,"2024-11-16T23:09:10.800",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404279,1731798550823,-1075.86995082,8.536e-05,2,"2024-11-16T23:09:10.823",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404280,1731798554104,-367.84150232,8.536e-05,2,"2024-11-16T23:09:14.104",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404281,1731798554129,-165.29,8.538e-05,2,"2024-11-16T23:09:14.129",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404282,1731798554150,-14610.34852437,8.56e-05,2,"2024-11-16T23:09:14.150",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404283,1731798554179,-8725.26662014,8.56e-05,2,"2024-11-16T23:09:14.179",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404284,1731798554200,-1000.0,8.565e-05,2,"2024-11-16T23:09:14.200",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404285,1731798554221,-1049.36,8.579e-05,2,"2024-11-16T23:09:14.221",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404286,1731798554242,-250.0,8.595e-05,2,"2024-11-16T23:09:14.242",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404287,1731798554266,-2000.0,8.635e-05,2,"2024-11-16T23:09:14.266",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404291,1731798580644,250.0,8.675e-05,2,"2024-11-16T23:09:40.644",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404309,1731798632501,-162.13,9.088e-05,2,"2024-11-16T23:10:32.501",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404310,1731798632511,-162.13,9.093e-05,2,"2024-11-16T23:10:32.511",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404311,1731798632520,-162.13,9.097e-05,2,"2024-11-16T23:10:32.520",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404312,1731798632531,-162.13,9.102e-05,2,"2024-11-16T23:10:32.531",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404313,1731798632540,-162.13,9.106e-05,2,"2024-11-16T23:10:32.540",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404314,1731798632552,-162.13,9.111e-05,2,"2024-11-16T23:10:32.552",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404315,1731798632561,-162.13,9.115e-05,2,"2024-11-16T23:10:32.561",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404316,1731798632572,-162.13,9.12e-05,2,"2024-11-16T23:10:32.572",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404317,1731798632582,-335.49,9.124e-05,2,"2024-11-16T23:10:32.582",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404318,1731798632592,-162.13,9.124e-05,2,"2024-11-16T23:10:32.592",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404319,1731798632601,-162.13,9.129e-05,2,"2024-11-16T23:10:32.601",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404320,1731798632611,-162.13,9.133e-05,2,"2024-11-16T23:10:32.611",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404321,1731798632620,-448.36,9.14e-05,2,"2024-11-16T23:10:32.620",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404322,1731798632630,-432.72,9.241e-05,2,"2024-11-16T23:10:32.630",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404323,1731798632640,-432.63,9.241e-05,2,"2024-11-16T23:10:32.640",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404324,1731798632650,-150.0,9.378e-05,2,"2024-11-16T23:10:32.650",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404325,1731798632659,-150.0,9.415e-05,2,"2024-11-16T23:10:32.659",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404326,1731798632668,-166.16,9.524e-05,2,"2024-11-16T23:10:32.668",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404327,1731798632677,-1638.88,9.566e-05,2,"2024-11-16T23:10:32.677",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404328,1731798632687,-284.78,9.571e-05,2,"2024-11-16T23:10:32.687",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404329,1731798632696,-200.0,9.6e-05,2,"2024-11-16T23:10:32.696",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404330,1731798632705,-1000.0,9.635e-05,2,"2024-11-16T23:10:32.705",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404331,1731798632714,-2794.10213123,9.863e-05,2,"2024-11-16T23:10:32.714",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404332,1731798632725,-13644.0,9.868e-05,2,"2024-11-16T23:10:32.725",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404333,1731798632734,-5935.0,9.868e-05,2,"2024-11-16T23:10:32.734",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404334,1731798632743,-150.0,9.868e-05,2,"2024-11-16T23:10:32.743",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404335,1731798632753,-1160.0,9.868e-05,2,"2024-11-16T23:10:32.753",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404336,1731798632762,-12305.24499877,9.873e-05,2,"2024-11-16T23:10:32.762",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404337,1731798632774,-575.0,9.873e-05,2,"2024-11-16T23:10:32.774",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404338,1731798632785,-7437.52260123,9.873e-05,2,"2024-11-16T23:10:32.785",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404339,1731798632794,-2317.8462,9.873e-05,2,"2024-11-16T23:10:32.794",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404340,1731798632806,-6104.675,9.9e-05,2,"2024-11-16T23:10:32.806",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404341,1731798632815,-557.4671854,9.91e-05,2,"2024-11-16T23:10:32.815",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404342,1731798632824,-2242.03044774,9.91e-05,2,"2024-11-16T23:10:32.824",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404343,1731798632834,-795.0,9.973e-05,2,"2024-11-16T23:10:32.834",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404344,1731798632843,-7600.71138363,9.973e-05,2,"2024-11-16T23:10:32.843",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404345,1731798632855,-103380.28861637,9.973e-05,2,"2024-11-16T23:10:32.855",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404346,1731798632864,-87839.0,9.973e-05,2,"2024-11-16T23:10:32.864",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404347,1731798632874,-500.0,9.973e-05,2,"2024-11-16T23:10:32.874",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404348,1731798632883,-150.0,9.988e-05,2,"2024-11-16T23:10:32.883",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404349,1731798632893,-1465.7661855,9.992e-05,2,"2024-11-16T23:10:32.893",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404350,1731798632902,-3278.1165336,9.992e-05,2,"2024-11-16T23:10:32.902",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404351,1731798632911,-1536.1649915,9.993e-05,2,"2024-11-16T23:10:32.911",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404352,1731798632920,-1606.5637976,9.993e-05,2,"2024-11-16T23:10:32.920",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404353,1731798632929,-3435.5601234,9.993e-05,2,"2024-11-16T23:10:32.929",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404354,1731798632939,-3593.0037132,9.993e-05,2,"2024-11-16T23:10:32.939",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404355,1731798632948,-8862.96,9.999e-05,2,"2024-11-16T23:10:32.948",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404356,1731798632958,-3910.56584822,0.0001,2,"2024-11-16T23:10:32.958",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404357,1731798632967,-196155.06131757,0.0001,2,"2024-11-16T23:10:32.967",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404358,1731798632976,-224.81778368,0.0001,2,"2024-11-16T23:10:32.976",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404359,1731798632985,-557355.32042364,0.0001,2,"2024-11-16T23:10:32.985",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404360,1731798633000,-92555760.08766043,0.0001,2,"2024-11-16T23:10:33.000",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404361,1731798633009,-1000.0,0.0001,2,"2024-11-16T23:10:33.009",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404362,1731798633019,-1500.0,0.0001,3,"2024-11-16T23:10:33.019",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404363,1731798633029,-1000.0,0.0001,2,"2024-11-16T23:10:33.029",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404364,1731798633039,-5800.0,0.0001,2,"2024-11-16T23:10:33.039",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404365,1731798633048,-500.13169046,0.0001,2,"2024-11-16T23:10:33.048",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404366,1731798633061,-520992.66392611,0.0001,2,"2024-11-16T23:10:33.061",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404496,1731798638410,-1091.0,9.868e-05,2,"2024-11-16T23:10:38.410",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404497,1731798638420,-500.0,9.973e-05,2,"2024-11-16T23:10:38.420",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404498,1731798638429,-160.57572253,9.973e-05,2,"2024-11-16T23:10:38.429",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404499,1731798638439,-2400.46696346,0.0001,2,"2024-11-16T23:10:38.439",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404500,1731798638488,-2258.66730492,0.0001,2,"2024-11-16T23:10:38.488",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404501,1731798638501,-7200.0,0.0001,2,"2024-11-16T23:10:38.501",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404502,1731798638567,-47860.21417063,0.0001,2,"2024-11-16T23:10:38.567",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404503,1731798638768,-3462030.85722636,0.0001,2,"2024-11-16T23:10:38.768",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404563,1731798640491,-33327.73431919,0.0001,2,"2024-11-16T23:10:40.491",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404564,1731798640503,-314.01735568,0.0001,2,"2024-11-16T23:10:40.503",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404589,1731798643288,-16081.89230979,0.0001,2,"2024-11-16T23:10:43.288",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404590,1731798643299,-1914.02,0.0001,2,"2024-11-16T23:10:43.299",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404591,1731798643351,-5252.61891643,0.0001,2,"2024-11-16T23:10:43.351",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404592,1731798643444,203.57,0.00023,120,"2024-11-16T23:10:43.444",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404593,1731798643460,-7415.3020291,0.0001,2,"2024-11-16T23:10:43.460",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404594,1731798643480,-50130.70468253,0.0001,2,"2024-11-16T23:10:43.480",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404595,1731798643495,-22962.09038652,0.0001,2,"2024-11-16T23:10:43.495",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404596,1731798643648,-1278167.78322761,0.0001,2,"2024-11-16T23:10:43.648",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404597,1731798643660,-207255.62499161,0.0001,2,"2024-11-16T23:10:43.660",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404611,1731798646736,-611.49576995,0.0001,2,"2024-11-16T23:10:46.736",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404612,1731798646748,-8708.6,0.0001,2,"2024-11-16T23:10:46.748",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404613,1731798646812,-624.16915132,0.0001,2,"2024-11-16T23:10:46.812",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404614,1731798697375,500.0,9e-05,2,"2024-11-16T23:11:37.375",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404615,1731798698137,500.0,9e-05,2,"2024-11-16T23:11:38.137",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404616,1731798699381,500.0,9e-05,2,"2024-11-16T23:11:39.381",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404617,1731798699674,423.69,9e-05,2,"2024-11-16T23:11:39.674",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404618,1731798718054,500.0,9e-05,2,"2024-11-16T23:11:58.054",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404619,1731798718815,500.0,9e-05,2,"2024-11-16T23:11:58.815",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404620,1731798719581,500.0,9e-05,2,"2024-11-16T23:11:59.581",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404621,1731798720527,500.0,9e-05,2,"2024-11-16T23:12:00.527",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404622,1731798721362,500.0,9e-05,2,"2024-11-16T23:12:01.362",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404623,1731798722135,500.0,9e-05,2,"2024-11-16T23:12:02.135",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404624,1731798722900,500.0,9e-05,2,"2024-11-16T23:12:02.900",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404625,1731798723701,500.0,9e-05,2,"2024-11-16T23:12:03.701",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404626,1731798724448,500.0,9e-05,2,"2024-11-16T23:12:04.448",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404627,1731798725205,500.0,9e-05,2,"2024-11-16T23:12:05.205",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404628,1731798725955,500.0,9e-05,2,"2024-11-16T23:12:05.955",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404629,1731798726733,500.0,9e-05,2,"2024-11-16T23:12:06.733",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404630,1731798727491,500.0,9e-05,2,"2024-11-16T23:12:07.491",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404631,1731798728233,500.0,9e-05,2,"2024-11-16T23:12:08.233",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404632,1731798728998,500.0,9e-05,2,"2024-11-16T23:12:08.998",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404633,1731798730829,500.0,9e-05,2,"2024-11-16T23:12:10.829",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404634,1731798731529,500.0,9e-05,2,"2024-11-16T23:12:11.529",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404635,1731798732387,500.0,9e-05,2,"2024-11-16T23:12:12.387",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404636,1731798733168,500.0,9e-05,2,"2024-11-16T23:12:13.168",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404637,1731798733911,500.0,9e-05,2,"2024-11-16T23:12:13.911",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404638,1731798734777,500.0,9e-05,2,"2024-11-16T23:12:14.777",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404639,1731798735505,500.0,9e-05,2,"2024-11-16T23:12:15.505",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404640,1731798736256,500.0,9e-05,2,"2024-11-16T23:12:16.256",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404641,1731798737003,500.0,9e-05,2,"2024-11-16T23:12:17.003",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404642,1731798737948,500.0,9e-05,2,"2024-11-16T23:12:17.948",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404643,1731798738511,500.0,9e-05,2,"2024-11-16T23:12:18.511",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404644,1731798739323,500.0,9e-05,2,"2024-11-16T23:12:19.323",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404645,1731798785575,791.4,8.219e-05,2,"2024-11-16T23:13:05.575",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404648,1731798802760,-500.0,9e-05,2,"2024-11-16T23:13:22.760",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404649,1731798802784,-500.0,9e-05,2,"2024-11-16T23:13:22.784",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404650,1731798802807,-500.0,9e-05,2,"2024-11-16T23:13:22.807",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404651,1731798802830,-500.0,9e-05,2,"2024-11-16T23:13:22.830",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404652,1731798802853,-315.04,9e-05,2,"2024-11-16T23:13:22.853",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404653,1731798802875,-2000.0,9.185e-05,2,"2024-11-16T23:13:22.875",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404654,1731798802898,-1679.51,9.348e-05,2,"2024-11-16T23:13:22.898",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404655,1731798802922,-200.0,9.5e-05,3,"2024-11-16T23:13:22.922",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404656,1731798802946,-500.0,9.6e-05,3,"2024-11-16T23:13:22.946",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404657,1731798802972,-700.0,9.7e-05,3,"2024-11-16T23:13:22.972",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404658,1731798802998,-150.0,9.741e-05,2,"2024-11-16T23:13:22.998",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404659,1731798803021,-150.0,9.742e-05,2,"2024-11-16T23:13:23.021",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404660,1731798803044,-1000.0,9.8e-05,3,"2024-11-16T23:13:23.044",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404661,1731798803067,-1912.7607,9.873e-05,2,"2024-11-16T23:13:23.067",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404662,1731798803090,-17341.8771,9.873e-05,2,"2024-11-16T23:13:23.090",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404663,1731798803114,-5982.0838,9.873e-05,2,"2024-11-16T23:13:23.114",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404664,1731798803137,-1000.0,9.873e-05,2,"2024-11-16T23:13:23.137",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404665,1731798803159,-2500.0,9.873e-05,2,"2024-11-16T23:13:23.159",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404666,1731798803735,-383.5355,9.873e-05,2,"2024-11-16T23:13:23.735",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404667,1731798803785,-4083.1507,9.9e-05,2,"2024-11-16T23:13:23.785",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404668,1731798803809,-1545.724809,9.9e-05,2,"2024-11-16T23:13:23.809",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404669,1731798803832,-1200.0,9.9e-05,3,"2024-11-16T23:13:23.832",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404670,1731798803856,-33503.317391,9.9e-05,2,"2024-11-16T23:13:23.856",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404671,1731798825855,500.0,8.153e-05,2,"2024-11-16T23:13:45.855",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404672,1731799002427,2500.0,0.00024,60,"2024-11-16T23:16:42.427",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404673,1731799032256,300.0,0.00013698,120,"2024-11-16T23:17:12.256",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404674,1731799032429,300.0,0.00014499,120,"2024-11-16T23:17:12.429",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404677,1731799159674,-4829.0,8.945e-05,2,"2024-11-16T23:19:19.674",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404678,1731799397319,1773.49,8.374e-05,2,"2024-11-16T23:23:17.319",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404679,1731799467060,4267.3,8.36e-05,2,"2024-11-16T23:24:27.060",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404680,1731799526480,156.84,8.219e-05,2,"2024-11-16T23:25:26.480",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404683,1731799552589,250.0,8.348e-05,2,"2024-11-16T23:25:52.589",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404684,1731799566069,347.12,8.345e-05,2,"2024-11-16T23:26:06.069",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404685,1731799619359,836.27,8.219e-05,2,"2024-11-16T23:26:59.359",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404700,1731799640291,-167.01,8.61e-05,2,"2024-11-16T23:27:20.291",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404701,1731799640315,-234.83436153,8.721e-05,2,"2024-11-16T23:27:20.315",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404702,1731799650094,-40.65563847,8.721e-05,2,"2024-11-16T23:27:30.094",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404703,1731799650116,-275.49,8.723e-05,2,"2024-11-16T23:27:30.116",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404704,1731799650138,-275.49,8.725e-05,2,"2024-11-16T23:27:30.138",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404705,1731799650160,-275.49,8.728e-05,2,"2024-11-16T23:27:30.160",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404706,1731799650182,-275.49,8.73e-05,2,"2024-11-16T23:27:30.182",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404707,1731799650203,-275.49,8.732e-05,2,"2024-11-16T23:27:30.203",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404708,1731799650224,-275.49,8.734e-05,2,"2024-11-16T23:27:30.224",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404709,1731799650246,-275.49,8.737e-05,2,"2024-11-16T23:27:30.246",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404710,1731799650267,-23.58874096,8.739e-05,2,"2024-11-16T23:27:30.267",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404711,1731799652135,-251.90125904,8.739e-05,2,"2024-11-16T23:27:32.135",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404712,1731799652162,-275.49,8.741e-05,2,"2024-11-16T23:27:32.162",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404713,1731799652184,-275.49,8.744e-05,2,"2024-11-16T23:27:32.184",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404714,1731799652207,-275.49,8.746e-05,2,"2024-11-16T23:27:32.207",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404715,1731799652230,-130.54000621,8.748e-05,2,"2024-11-16T23:27:32.230",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404716,1731799656117,-144.94999379,8.748e-05,2,"2024-11-16T23:27:36.117",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404717,1731799656139,-275.49,8.751e-05,2,"2024-11-16T23:27:36.139",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404718,1731799656164,-275.49,8.753e-05,2,"2024-11-16T23:27:36.164",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404719,1731799656186,-275.49,8.755e-05,2,"2024-11-16T23:27:36.186",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404720,1731799656207,-275.49,8.757e-05,2,"2024-11-16T23:27:36.207",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404721,1731799656229,-275.49,8.76e-05,2,"2024-11-16T23:27:36.229",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404722,1731799656251,-275.49,8.762e-05,2,"2024-11-16T23:27:36.251",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404723,1731799656272,-275.49,8.764e-05,2,"2024-11-16T23:27:36.272",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404724,1731799656292,-416.49705849,8.782e-05,2,"2024-11-16T23:27:36.292",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404725,1731799681856,250.0,8.491e-05,2,"2024-11-16T23:28:01.856",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404726,1731799749121,-191.82,8.506e-05,2,"2024-11-16T23:29:09.121",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404727,1731799749142,-500.0,8.553e-05,2,"2024-11-16T23:29:09.142",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404728,1731799749162,-5733.72,8.767e-05,2,"2024-11-16T23:29:09.162",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404729,1731799749183,-119.54294151,8.782e-05,2,"2024-11-16T23:29:09.183",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404730,1731799749204,-250.0,8.8e-05,2,"2024-11-16T23:29:09.204",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404731,1731799749226,-360.74,8.847e-05,2,"2024-11-16T23:29:09.226",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404732,1731799749247,-150.0,8.852e-05,2,"2024-11-16T23:29:09.247",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404733,1731799749268,-300.0,8.852e-05,2,"2024-11-16T23:29:09.268",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404734,1731799749288,-267.02,8.852e-05,2,"2024-11-16T23:29:09.288",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404735,1731799749309,-500.0,8.873e-05,2,"2024-11-16T23:29:09.309",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404736,1731799749329,-2996.26,8.882e-05,2,"2024-11-16T23:29:09.329",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404737,1731799749350,-397.52,8.911e-05,2,"2024-11-16T23:29:09.350",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404738,1731799749370,-9076.69,8.945e-05,2,"2024-11-16T23:29:09.370",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404739,1731799749391,-1012.35689516,9e-05,2,"2024-11-16T23:29:09.391",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404740,1731799749411,-1841.45709467,9e-05,2,"2024-11-16T23:29:09.411",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404778,1731799831497,-166.16,9.007e-05,2,"2024-11-16T23:30:31.497",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404781,1731799831507,-751.45691343,9.031e-05,2,"2024-11-16T23:30:31.507",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404784,1731799831520,-248.54308657,9.031e-05,2,"2024-11-16T23:30:31.520",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404786,1731799831533,-967.93910124,9.188e-05,2,"2024-11-16T23:30:31.533",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404788,1731799831544,-884.48089876,9.188e-05,2,"2024-11-16T23:30:31.544",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404790,1731799831555,-726.83530122,9.212e-05,2,"2024-11-16T23:30:31.555",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404793,1731799831575,-273.16469878,9.212e-05,2,"2024-11-16T23:30:31.575",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404795,1731799831585,-300.0,9.212e-05,2,"2024-11-16T23:30:31.585",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404797,1731799831595,-1050.07530122,9.213e-05,2,"2024-11-16T23:30:31.595",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404800,1731799831606,-22849.92469878,9.213e-05,2,"2024-11-16T23:30:31.606",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404802,1731799831616,-1674.574,9.306e-05,2,"2024-11-16T23:30:31.616",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404803,1731799831626,-179.66,9.459e-05,2,"2024-11-16T23:30:31.626",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404804,1731799831635,-200.0,9.6e-05,2,"2024-11-16T23:30:31.635",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404805,1731799831645,-150.0,9.669e-05,2,"2024-11-16T23:30:31.645",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404806,1731799831654,-4370.16,9.67e-05,2,"2024-11-16T23:30:31.654",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404807,1731799831665,-299.99,9.67e-05,2,"2024-11-16T23:30:31.665",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404808,1731799831674,-1437.35,9.67e-05,2,"2024-11-16T23:30:31.674",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404809,1731799831684,-608.12,9.67e-05,2,"2024-11-16T23:30:31.684",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404810,1731799831693,-3717.71,9.67e-05,2,"2024-11-16T23:30:31.693",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404811,1731799831703,-227.91,9.67e-05,2,"2024-11-16T23:30:31.703",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404812,1731799831712,-1441.5028,9.701e-05,2,"2024-11-16T23:30:31.712",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404813,1731799831722,-950.63499922,9.713e-05,2,"2024-11-16T23:30:31.722",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404814,1731799831733,-150.0,9.742e-05,2,"2024-11-16T23:30:31.733",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404815,1731799831742,-150.0,9.762e-05,2,"2024-11-16T23:30:31.742",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404816,1731799831753,-150.0,9.811e-05,2,"2024-11-16T23:30:31.753",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404817,1731799831762,-150.0,9.812e-05,2,"2024-11-16T23:30:31.762",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404818,1731799831772,-67369.87788276,9.88e-05,2,"2024-11-16T23:30:31.772",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404819,1731799831793,-1662.10062447,9.88e-05,2,"2024-11-16T23:30:31.793",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404820,1731799831805,-450.037073,9.88e-05,2,"2024-11-16T23:30:31.805",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404821,1731799831838,-471.55435349,9.88e-05,2,"2024-11-16T23:30:31.838",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404822,1731799831860,-691.27745782,9.88e-05,2,"2024-11-16T23:30:31.860",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404823,1731799831876,-8095.19156721,9.88e-05,2,"2024-11-16T23:30:31.876",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404824,1731799831888,-3471.80020119,9.88e-05,2,"2024-11-16T23:30:31.888",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404825,1731799831900,-5852.08352944,9.88e-05,2,"2024-11-16T23:30:31.900",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342404826,1731799831911,-494.73,9.88e-05,2,"2024-11-16T23:30:31.911",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405075,1731799837540,-495.33564094,9.88e-05,2,"2024-11-16T23:30:37.540",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405076,1731799837579,-7.22717076,9.88e-05,2,"2024-11-16T23:30:37.579",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405078,1731799837601,-52875.89130463,9.88e-05,2,"2024-11-16T23:30:37.601",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405080,1731799837611,-150.0,9.899e-05,2,"2024-11-16T23:30:37.611",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405082,1731799837620,-2824.5279,9.9e-05,2,"2024-11-16T23:30:37.620",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405084,1731799837632,-1387.881,9.9e-05,2,"2024-11-16T23:30:37.632",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405085,1731799837642,-1000.0,9.9e-05,2,"2024-11-16T23:30:37.642",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405086,1731799837651,-2500.0,9.9e-05,2,"2024-11-16T23:30:37.651",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405087,1731799837661,-2000.0,9.9e-05,2,"2024-11-16T23:30:37.661",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405088,1731799837670,-150.0,9.917e-05,2,"2024-11-16T23:30:37.670",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405089,1731799837679,-150.0,9.921e-05,2,"2024-11-16T23:30:37.679",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405090,1731799837689,-150.0,9.925e-05,2,"2024-11-16T23:30:37.689",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405091,1731799837699,-360.74,9.953e-05,2,"2024-11-16T23:30:37.699",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405092,1731799837708,-200.0,9.961e-05,2,"2024-11-16T23:30:37.708",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405093,1731799837718,-200.0,9.968e-05,2,"2024-11-16T23:30:37.718",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405094,1731799837727,-500.0,9.973e-05,2,"2024-11-16T23:30:37.727",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405095,1731799837736,-501.24662106,9.973e-05,2,"2024-11-16T23:30:37.736",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405096,1731799837746,-500.0,9.973e-05,2,"2024-11-16T23:30:37.746",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405097,1731799837755,-200.0,9.974e-05,2,"2024-11-16T23:30:37.755",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405098,1731799837764,-200.0,9.975e-05,2,"2024-11-16T23:30:37.764",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405099,1731799837773,-200.0,9.988e-05,2,"2024-11-16T23:30:37.773",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405100,1731799837784,-230.43889063,9.991e-05,2,"2024-11-16T23:30:37.784",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405101,1731799837795,-620.3133004,9.992e-05,2,"2024-11-16T23:30:37.795",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405102,1731799837804,-1387.3012669,9.992e-05,2,"2024-11-16T23:30:37.804",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405103,1731799837814,-3851.90736049,0.0001,2,"2024-11-16T23:30:37.814",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405104,1731799837823,-193331.37355966,0.0001,2,"2024-11-16T23:30:37.823",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405105,1731799837833,-3691546.88045156,0.0001,2,"2024-11-16T23:30:37.833",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405107,1731799838081,-2007.54619974,0.0001,2,"2024-11-16T23:30:38.081",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405108,1731799838115,-3058.86066661,0.0001,2,"2024-11-16T23:30:38.115",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405109,1731799838127,-4079.5227,0.0001,2,"2024-11-16T23:30:38.127",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405110,1731799838138,-5859.98649765,0.0001,2,"2024-11-16T23:30:38.138",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405114,1731799839686,-4130.39815197,0.0001,2,"2024-11-16T23:30:39.686",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405115,1731799839697,-1659.24901195,0.0001,2,"2024-11-16T23:30:39.697",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405116,1731799839710,-874.16103007,0.0001,2,"2024-11-16T23:30:39.710",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405117,1731799839776,-124.18440847,0.0001,2,"2024-11-16T23:30:39.776",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405121,1731799842879,-500.0,9.973e-05,2,"2024-11-16T23:30:42.879",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405122,1731799842889,-3877.99820068,0.0001,2,"2024-11-16T23:30:42.889",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405124,1731799843053,-21385.5911,0.0001,2,"2024-11-16T23:30:43.053",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405125,1731799843259,-6.8165403,0.0001,2,"2024-11-16T23:30:43.259",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405131,1731799845715,-221.40826433,0.0001,2,"2024-11-16T23:30:45.715",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405132,1731799845727,-1539.78543316,0.0001,2,"2024-11-16T23:30:45.727",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405133,1731799845738,-580.4400015,0.0001,2,"2024-11-16T23:30:45.738",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405134,1731799845749,-73930.43883786,0.0001,2,"2024-11-16T23:30:45.749",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405135,1731799845838,-30195.586851,0.0001,2,"2024-11-16T23:30:45.838",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405136,1731799845934,-44.64937353,0.0001,2,"2024-11-16T23:30:45.934",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405137,1731799859115,150.0,7.578e-05,2,"2024-11-16T23:30:59.115",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405138,1731799919267,6882.6314,8.667e-05,2,"2024-11-16T23:31:59.267",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405141,1731800471822,150.0,8.219e-05,2,"2024-11-16T23:41:11.822",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405142,1731800471847,644.45,8.219e-05,2,"2024-11-16T23:41:11.847",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405145,1731800619199,500.0,0.00022267,120,"2024-11-16T23:43:39.199",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405146,1731800832179,-1852.42,8.672e-05,2,"2024-11-16T23:47:12.179",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405147,1731800832202,-19.54793137,8.701e-05,2,"2024-11-16T23:47:12.202",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405148,1731800836143,-8362.43137759,8.701e-05,2,"2024-11-16T23:47:16.143",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405152,1731800914850,1000.0,0.00024,60,"2024-11-16T23:48:34.850",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405153,1731800919818,1000.0,0.00024,60,"2024-11-16T23:48:39.818",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405154,1731800926038,1000.0,0.00024,60,"2024-11-16T23:48:46.038",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405155,1731800929580,1000.0,0.00024,60,"2024-11-16T23:48:49.580",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405158,1731800951147,-2044.557096,8.637e-05,2,"2024-11-16T23:49:11.147",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405159,1731800951170,-1887.51,8.681e-05,2,"2024-11-16T23:49:11.170",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405160,1731800951194,-274.32069104,8.701e-05,2,"2024-11-16T23:49:11.194",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405161,1731800951218,-977.12,8.706e-05,2,"2024-11-16T23:49:11.218",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405162,1731800951238,-250.0,8.731e-05,2,"2024-11-16T23:49:11.238",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405163,1731800951259,-200.0,8.758e-05,2,"2024-11-16T23:49:11.259",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405164,1731800951509,-1000.0,8.775e-05,2,"2024-11-16T23:49:11.509",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405165,1731800951530,-890.2,8.784e-05,2,"2024-11-16T23:49:11.530",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405166,1731800951550,-5983.44,8.816e-05,2,"2024-11-16T23:49:11.550",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405167,1731800951571,-153.55,8.869e-05,2,"2024-11-16T23:49:11.571",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405168,1731800951590,-638.81,8.894e-05,2,"2024-11-16T23:49:11.590",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405169,1731800951610,-150.0,8.904e-05,2,"2024-11-16T23:49:11.610",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405170,1731800951640,-250.0,8.919e-05,2,"2024-11-16T23:49:11.640",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405171,1731800951667,-250.0,8.964e-05,2,"2024-11-16T23:49:11.667",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405172,1731800954034,8553.58733669,8e-05,2,"2024-11-16T23:49:14.034",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405173,1731800954057,6446.41266331,8e-05,2,"2024-11-16T23:49:14.057",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405174,1731800957098,-150.0,8.999e-05,2,"2024-11-16T23:49:17.098",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405175,1731800957120,-500.0,9e-05,2,"2024-11-16T23:49:17.120",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405176,1731800957142,-500.0,9e-05,2,"2024-11-16T23:49:17.142",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405177,1731800957164,-500.0,9e-05,2,"2024-11-16T23:49:17.164",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405178,1731800957184,-500.0,9e-05,2,"2024-11-16T23:49:17.184",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405179,1731800957207,-500.0,9e-05,2,"2024-11-16T23:49:17.207",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405180,1731800957230,-500.0,9e-05,2,"2024-11-16T23:49:17.230",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405181,1731800957252,-500.0,9e-05,2,"2024-11-16T23:49:17.252",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405182,1731800957273,-500.0,9e-05,2,"2024-11-16T23:49:17.273",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405183,1731800957296,-500.0,9e-05,2,"2024-11-16T23:49:17.296",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405184,1731800957319,-500.0,9e-05,2,"2024-11-16T23:49:17.319",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405185,1731800957342,-500.0,9e-05,2,"2024-11-16T23:49:17.342",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405186,1731800957365,-500.0,9e-05,2,"2024-11-16T23:49:17.365",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405187,1731800957386,-500.0,9e-05,2,"2024-11-16T23:49:17.386",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405188,1731800957407,-500.0,9e-05,2,"2024-11-16T23:49:17.407",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405189,1731800957428,-500.0,9e-05,2,"2024-11-16T23:49:17.428",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405190,1731800957450,-500.0,9e-05,2,"2024-11-16T23:49:17.450",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405191,1731800957477,-500.0,9e-05,2,"2024-11-16T23:49:17.477",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405192,1731800957499,-152.35816844,9e-05,2,"2024-11-16T23:49:17.499",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405196,1731800966089,-304.54183156,9e-05,2,"2024-11-16T23:49:26.089",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405197,1731800966111,-500.0,9e-05,2,"2024-11-16T23:49:26.111",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405198,1731800966131,-500.0,9e-05,2,"2024-11-16T23:49:26.131",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405199,1731800966152,-500.0,9e-05,2,"2024-11-16T23:49:26.152",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405200,1731800966172,-500.0,9e-05,2,"2024-11-16T23:49:26.172",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405201,1731800966193,-500.0,9e-05,2,"2024-11-16T23:49:26.193",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405202,1731800966424,-500.0,9e-05,2,"2024-11-16T23:49:26.424",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405203,1731800966446,-500.0,9e-05,2,"2024-11-16T23:49:26.446",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405204,1731800966467,-500.0,9e-05,2,"2024-11-16T23:49:26.467",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405205,1731800966489,-500.0,9e-05,2,"2024-11-16T23:49:26.489",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405206,1731800966511,-500.0,9e-05,2,"2024-11-16T23:49:26.511",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405207,1731800966533,-500.0,9e-05,2,"2024-11-16T23:49:26.533",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405208,1731800966555,-500.0,9e-05,2,"2024-11-16T23:49:26.555",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405209,1731800966575,-500.0,9e-05,2,"2024-11-16T23:49:26.575",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405210,1731800966596,-500.0,9e-05,2,"2024-11-16T23:49:26.596",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405211,1731800966616,-500.0,9e-05,2,"2024-11-16T23:49:26.616",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405212,1731800966636,-500.0,9e-05,2,"2024-11-16T23:49:26.636",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405213,1731800966657,-500.0,9e-05,2,"2024-11-16T23:49:26.657",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405214,1731800966677,-500.0,9e-05,2,"2024-11-16T23:49:26.677",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405215,1731800966699,-571.66,9e-05,2,"2024-11-16T23:49:26.699",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405216,1731800966722,-500.0,9e-05,2,"2024-11-16T23:49:26.722",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405217,1731800966743,-500.0,9e-05,2,"2024-11-16T23:49:26.743",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405218,1731800966763,-500.0,9e-05,2,"2024-11-16T23:49:26.763",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405219,1731800966783,-500.0,9e-05,2,"2024-11-16T23:49:26.783",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405220,1731800967196,1000.0,0.00024,60,"2024-11-16T23:49:27.196",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405221,1731800970194,1000.0,0.00024,60,"2024-11-16T23:49:30.194",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405222,1731800977813,1000.0,0.00024,60,"2024-11-16T23:49:37.813",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405223,1731801001937,300.0,8.601e-05,2,"2024-11-16T23:50:01.937",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405226,1731801031823,-300.0,9e-05,3,"2024-11-16T23:50:31.823",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405227,1731801031834,-345.84173951,9.034e-05,2,"2024-11-16T23:50:31.834",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405228,1731801031847,-237.70826049,9.034e-05,2,"2024-11-16T23:50:31.847",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405229,1731801031859,-166.81475841,9.1e-05,3,"2024-11-16T23:50:31.859",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405230,1731801031872,-433.18524159,9.1e-05,3,"2024-11-16T23:50:31.872",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405231,1731801031883,-1000.0,9.2e-05,3,"2024-11-16T23:50:31.883",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405232,1731801031894,-1300.0,9.3e-05,3,"2024-11-16T23:50:31.894",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405233,1731801031904,-300.0,9.369e-05,2,"2024-11-16T23:50:31.904",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405234,1731801031915,-433.16,9.37e-05,2,"2024-11-16T23:50:31.915",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405235,1731801031926,-362.43,9.37e-05,2,"2024-11-16T23:50:31.926",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405236,1731801031937,-362.43,9.37e-05,2,"2024-11-16T23:50:31.937",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405237,1731801031948,-133.30475841,9.37e-05,2,"2024-11-16T23:50:31.948",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405238,1731801031995,-229.12524159,9.37e-05,2,"2024-11-16T23:50:31.995",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405239,1731801032005,-362.43,9.37e-05,2,"2024-11-16T23:50:32.005",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405240,1731801032016,-362.08,9.37e-05,2,"2024-11-16T23:50:32.016",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405241,1731801032026,-1700.0,9.4e-05,3,"2024-11-16T23:50:32.026",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405242,1731801032039,-150.0,9.492e-05,2,"2024-11-16T23:50:32.039",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405243,1731801032050,-300.0,9.5e-05,3,"2024-11-16T23:50:32.050",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405244,1731801032061,-2367.06150554,9.558e-05,2,"2024-11-16T23:50:32.061",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405245,1731801032074,-18.71744546,9.558e-05,2,"2024-11-16T23:50:32.074",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405246,1731801032084,-300.0,9.6e-05,3,"2024-11-16T23:50:32.084",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405247,1731801032094,-37268.94187725,9.606e-05,2,"2024-11-16T23:50:32.094",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405250,1731801032135,-2020.1146301,9.606e-05,2,"2024-11-16T23:50:32.135",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405252,1731801032148,-353.76009623,9.606e-05,2,"2024-11-16T23:50:32.148",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405368,1731801033478,990.40916738,8e-05,2,"2024-11-16T23:50:33.478",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405372,1731801033504,3388.51736126,8e-05,2,"2024-11-16T23:50:33.504",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405375,1731801033529,8784.62983733,8e-05,2,"2024-11-16T23:50:33.529",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405379,1731801033557,1836.44363403,8e-05,2,"2024-11-16T23:50:33.557",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405397,1731801037644,-1757.82,8.88e-05,2,"2024-11-16T23:50:37.644",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405398,1731801037653,-500.0,9e-05,2,"2024-11-16T23:50:37.653",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405399,1731801037662,-500.0,9e-05,2,"2024-11-16T23:50:37.662",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405400,1731801037671,-500.0,9e-05,2,"2024-11-16T23:50:37.671",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405401,1731801037680,-500.0,9e-05,2,"2024-11-16T23:50:37.680",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405402,1731801037689,-500.0,9e-05,2,"2024-11-16T23:50:37.689",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405403,1731801037698,-500.0,9e-05,2,"2024-11-16T23:50:37.698",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405404,1731801037708,-577.8909,9.606e-05,2,"2024-11-16T23:50:37.708",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405405,1731801037727,-9264.29249642,9.606e-05,2,"2024-11-16T23:50:37.727",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405406,1731801037736,-300.0,9.7e-05,3,"2024-11-16T23:50:37.736",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405407,1731801037745,-150.0,9.748e-05,2,"2024-11-16T23:50:37.745",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405408,1731801037754,-300.0,9.8e-05,3,"2024-11-16T23:50:37.754",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405409,1731801037763,-150.0,9.848e-05,2,"2024-11-16T23:50:37.763",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405410,1731801037772,-1000.0,9.872e-05,2,"2024-11-16T23:50:37.772",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405411,1731801037781,-150.0,9.874e-05,2,"2024-11-16T23:50:37.781",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405412,1731801037793,-255.0,9.899e-05,2,"2024-11-16T23:50:37.793",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405413,1731801037802,-2824.5279,9.9e-05,2,"2024-11-16T23:50:37.802",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405414,1731801037814,-570.1974,9.9e-05,2,"2024-11-16T23:50:37.814",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405415,1731801037823,-9366.7866,9.9e-05,2,"2024-11-16T23:50:37.823",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405416,1731801037832,-1000.0,9.9e-05,2,"2024-11-16T23:50:37.832",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405417,1731801037842,-1387.881,9.9e-05,2,"2024-11-16T23:50:37.842",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405418,1731801037851,-8481.2629,9.9e-05,2,"2024-11-16T23:50:37.851",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405419,1731801037860,-6222.2883,9.9e-05,2,"2024-11-16T23:50:37.860",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405420,1731801037869,-894.0,9.9e-05,3,"2024-11-16T23:50:37.869",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405421,1731801037879,-200.0,9.952e-05,2,"2024-11-16T23:50:37.879",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405422,1731801037888,-200.0,9.966e-05,2,"2024-11-16T23:50:37.888",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405423,1731801037897,-200.0,9.971e-05,2,"2024-11-16T23:50:37.897",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405424,1731801037906,-500.0,9.973e-05,2,"2024-11-16T23:50:37.906",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405425,1731801037916,-176.72461444,9.973e-05,2,"2024-11-16T23:50:37.916",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405426,1731801037928,-255.47138418,9.973e-05,2,"2024-11-16T23:50:37.928",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405427,1731801037937,-501.24662106,9.973e-05,2,"2024-11-16T23:50:37.937",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405428,1731801037947,-500.0,9.973e-05,2,"2024-11-16T23:50:37.947",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405429,1731801037956,-200.0,9.973e-05,2,"2024-11-16T23:50:37.956",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405430,1731801037965,-937.02126601,9.975e-05,2,"2024-11-16T23:50:37.965",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405431,1731801037977,-507.59573399,9.975e-05,2,"2024-11-16T23:50:37.977",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405432,1731801037986,-206.287,9.975e-05,2,"2024-11-16T23:50:37.986",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405433,1731801037996,-462.43375567,9.992e-05,2,"2024-11-16T23:50:37.996",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405434,1731801038005,-154.1445852,9.992e-05,2,"2024-11-16T23:50:38.005",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405435,1731801038015,-702.58538925,9.992e-05,2,"2024-11-16T23:50:38.015",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405436,1731801038026,-417.82274675,9.992e-05,2,"2024-11-16T23:50:38.026",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405437,1731801038040,-668.4514548,9.992e-05,2,"2024-11-16T23:50:38.040",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405438,1731801038049,-2338.7567651,9.992e-05,2,"2024-11-16T23:50:38.049",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405439,1731801038059,-154.1445852,9.993e-05,2,"2024-11-16T23:50:38.059",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405440,1731801038070,-154.1445852,9.993e-05,2,"2024-11-16T23:50:38.070",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405441,1731801038080,-1021.7171636,9.993e-05,2,"2024-11-16T23:50:38.080",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405442,1731801038089,-923.0261912,9.993e-05,2,"2024-11-16T23:50:38.089",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405443,1731801038098,-609.5710147,9.993e-05,2,"2024-11-16T23:50:38.098",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405444,1731801038107,-550.6905746,9.993e-05,2,"2024-11-16T23:50:38.107",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405445,1731801038116,-597.5578384,9.993e-05,2,"2024-11-16T23:50:38.116",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405447,1731801038162,-1532.8085369,9.993e-05,2,"2024-11-16T23:50:38.162",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405448,1731801038172,-1921.9759855,9.993e-05,2,"2024-11-16T23:50:38.172",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405449,1731801038181,-200.0,9.999e-05,2,"2024-11-16T23:50:38.181",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405450,1731801038191,-3851.90736049,0.0001,2,"2024-11-16T23:50:38.191",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405451,1731801038201,-193562.65897503,0.0001,2,"2024-11-16T23:50:38.201",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405453,1731801038211,-16767.41298066,0.0001,2,"2024-11-16T23:50:38.211",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405454,1731801038220,-3103578.72871069,0.0001,2,"2024-11-16T23:50:38.220",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405455,1731801038231,-1459.73,0.0001,2,"2024-11-16T23:50:38.231",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405456,1731801038242,-1000.0,0.0001,2,"2024-11-16T23:50:38.242",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405457,1731801038252,-250.0,0.0001,2,"2024-11-16T23:50:38.252",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405458,1731801038260,-250.0,0.0001,2,"2024-11-16T23:50:38.260",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405459,1731801038269,-250.0,0.0001,2,"2024-11-16T23:50:38.269",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405461,1731801038280,-250.0,0.0001,2,"2024-11-16T23:50:38.280",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405462,1731801038291,-250.0,0.0001,2,"2024-11-16T23:50:38.291",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405463,1731801038302,-250.0,0.0001,2,"2024-11-16T23:50:38.302",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405464,1731801038312,-250.0,0.0001,2,"2024-11-16T23:50:38.312",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405465,1731801038321,-250.0,0.0001,2,"2024-11-16T23:50:38.321",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405466,1731801038331,-250.0,0.0001,2,"2024-11-16T23:50:38.331",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405467,1731801038340,-341.6,0.0001,2,"2024-11-16T23:50:38.340",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405471,1731801038351,-241.196,0.0001,2,"2024-11-16T23:50:38.351",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405474,1731801038362,-245.382,0.0001,2,"2024-11-16T23:50:38.362",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405476,1731801038371,-282.457,0.0001,2,"2024-11-16T23:50:38.371",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405477,1731801038381,-150.0,0.0001,2,"2024-11-16T23:50:38.381",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405478,1731801038390,-1186.23958218,0.0001,2,"2024-11-16T23:50:38.390",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405479,1731801038399,-161.73616198,0.0001,2,"2024-11-16T23:50:38.399",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405480,1731801038409,-7719.7849346,0.0001,2,"2024-11-16T23:50:38.409",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405481,1731801038418,-204.0,0.0001,2,"2024-11-16T23:50:38.418",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405482,1731801038427,-204.0,0.0001,2,"2024-11-16T23:50:38.427",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405483,1731801038437,-204.0,0.0001,2,"2024-11-16T23:50:38.437",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405484,1731801038447,-204.0,0.0001,2,"2024-11-16T23:50:38.447",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405485,1731801038460,-204.0,0.0001,2,"2024-11-16T23:50:38.460",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405486,1731801038469,-204.0,0.0001,2,"2024-11-16T23:50:38.469",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405487,1731801038479,-204.0,0.0001,2,"2024-11-16T23:50:38.479",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405488,1731801038488,-204.0,0.0001,2,"2024-11-16T23:50:38.488",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405489,1731801038499,-250.0,0.0001,2,"2024-11-16T23:50:38.499",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405490,1731801038508,-250.0,0.0001,2,"2024-11-16T23:50:38.508",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405491,1731801038517,-250.0,0.0001,2,"2024-11-16T23:50:38.517",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405492,1731801038528,-250.0,0.0001,2,"2024-11-16T23:50:38.528",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405493,1731801038541,-250.0,0.0001,2,"2024-11-16T23:50:38.541",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405494,1731801038550,-250.0,0.0001,2,"2024-11-16T23:50:38.550",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405495,1731801038559,-250.0,0.0001,2,"2024-11-16T23:50:38.559",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405496,1731801038568,-250.0,0.0001,2,"2024-11-16T23:50:38.568",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405497,1731801038577,-250.0,0.0001,2,"2024-11-16T23:50:38.577",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405498,1731801038587,-250.0,0.0001,2,"2024-11-16T23:50:38.587",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405499,1731801038596,-250.0,0.0001,2,"2024-11-16T23:50:38.596",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405500,1731801038605,-250.0,0.0001,2,"2024-11-16T23:50:38.605",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405501,1731801038614,-250.0,0.0001,2,"2024-11-16T23:50:38.614",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405502,1731801038625,-4492.21005595,0.0001,2,"2024-11-16T23:50:38.625",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405503,1731801038635,-1000.0,0.0001,2,"2024-11-16T23:50:38.635",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405504,1731801038644,-1000.0,0.0001,2,"2024-11-16T23:50:38.644",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405505,1731801038654,-837.05268047,0.0001,2,"2024-11-16T23:50:38.654",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405506,1731801038663,-1646.8109784,0.0001,2,"2024-11-16T23:50:38.663",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405507,1731801038672,-4730.31394988,0.0001,2,"2024-11-16T23:50:38.672",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405508,1731801038682,-1159897.61769143,0.0001,2,"2024-11-16T23:50:38.682",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405509,1731801038694,-671.671,0.0001,2,"2024-11-16T23:50:38.694",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405510,1731801038706,-1207.925,0.0001,2,"2024-11-16T23:50:38.706",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405511,1731801038731,-418.98,0.0001,2,"2024-11-16T23:50:38.731",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405512,1731801038742,-7197.4694862,0.0001,2,"2024-11-16T23:50:38.742",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405513,1731801038753,-108122.23874205,0.0001,2,"2024-11-16T23:50:38.753",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405514,1731801038788,-500.0,9e-05,2,"2024-11-16T23:50:38.788",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405515,1731801038797,-19979.73773368,0.0001,2,"2024-11-16T23:50:38.797",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405517,1731801039626,-500.0,9e-05,2,"2024-11-16T23:50:39.626",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405518,1731801039636,-2492.54694478,0.0001,2,"2024-11-16T23:50:39.636",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405519,1731801039647,-1484.0817021,0.0001,2,"2024-11-16T23:50:39.647",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405520,1731801039658,-943.4216491,0.0001,2,"2024-11-16T23:50:39.658",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405521,1731801039749,-368.70104829,0.0001,2,"2024-11-16T23:50:39.749",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405522,1731801039761,-36897.24102446,0.0001,2,"2024-11-16T23:50:39.761",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405523,1731801039773,-23490.8924231,0.0001,2,"2024-11-16T23:50:39.773",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405524,1731801039786,-43674.35841004,0.0001,2,"2024-11-16T23:50:39.786",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405525,1731801039881,-310.3099995,0.0001,2,"2024-11-16T23:50:39.881",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405526,1731801039988,-500.0,9e-05,2,"2024-11-16T23:50:39.988",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405527,1731801039998,-10899.9,0.0001,2,"2024-11-16T23:50:39.998",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405555,1731801042882,-501.91363577,0.0001,2,"2024-11-16T23:50:42.882",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405556,1731801042894,-4599.00111837,0.0001,2,"2024-11-16T23:50:42.894",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405557,1731801042904,-2983.90500009,0.0001,2,"2024-11-16T23:50:42.904",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405558,1731801042933,-10917.88648184,0.0001,2,"2024-11-16T23:50:42.933",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405559,1731801042943,-5761.00164571,0.0001,2,"2024-11-16T23:50:42.943",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405560,1731801042954,-21275.00000001,0.0001,2,"2024-11-16T23:50:42.954",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405564,1731801045209,1000.0,0.00024,60,"2024-11-16T23:50:45.209",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405575,1731801045734,-36135.4947939,0.0001,2,"2024-11-16T23:50:45.734",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405576,1731801045807,-4370.0226,0.0001,2,"2024-11-16T23:50:45.807",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405577,1731801046011,-612.83224555,0.0001,2,"2024-11-16T23:50:46.011",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405578,1731801046023,-2279.29981839,0.0001,2,"2024-11-16T23:50:46.023",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405579,1731801046034,-4615.05028155,0.0001,2,"2024-11-16T23:50:46.034",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405580,1731801046047,-4770.82421852,0.0001,2,"2024-11-16T23:50:46.047",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405581,1731801046058,-76838.54699187,0.0001,2,"2024-11-16T23:50:46.058",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405582,1731801046070,-13285.7552974,0.0001,2,"2024-11-16T23:50:46.070",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405583,1731801046081,-53324.06301173,0.0001,2,"2024-11-16T23:50:46.081",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405584,1731801046092,-2257.96845436,0.0001,2,"2024-11-16T23:50:46.092",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405585,1731801046104,-5643.67328331,0.0001,2,"2024-11-16T23:50:46.104",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405588,1731801065835,2648.36126375,8e-05,2,"2024-11-16T23:51:05.835",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405589,1731801065860,2351.63873625,8e-05,2,"2024-11-16T23:51:05.860",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405591,1731801232103,1068.41,8.235e-05,2,"2024-11-16T23:53:52.103",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405592,1731801239954,260.89,8.235e-05,2,"2024-11-16T23:53:59.954",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405593,1731801242309,8903.2,8.235e-05,2,"2024-11-16T23:54:02.309",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405594,1731801260835,957.15,8.219e-05,2,"2024-11-16T23:54:20.835",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405595,1731801295271,630.21,8.245e-05,2,"2024-11-16T23:54:55.271",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405597,1731801356534,250.0,8.245e-05,2,"2024-11-16T23:55:56.534",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405598,1731801373780,300.0,8.245e-05,2,"2024-11-16T23:56:13.780",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405599,1731801458545,333.16,8.241e-05,2,"2024-11-16T23:57:38.545",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405600,1731801477848,150.0,8.233e-05,2,"2024-11-16T23:57:57.848",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405601,1731801477872,371.73,8.233e-05,2,"2024-11-16T23:57:57.872",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405602,1731801498552,1000.0,8.23e-05,2,"2024-11-16T23:58:18.552",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405603,1731801515729,1852.42,8.231e-05,2,"2024-11-16T23:58:35.729",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405604,1731801549515,150.0,8.19e-05,2,"2024-11-16T23:59:09.515",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]
[342405605,1731801566552,1010.49,8.243e-05,2,"2024-11-16T23:59:26.552",0.00035039999999999995,40.96,0.9914592628960276,2265803684.01258]